{"ticker": {"uuid": "8b768aa3-63a3-408a-9c5b-36f990db9c0c", "symbol": "KHADIM", "name": "Khadim India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KHADIM rose 0.59%, moving from 101.13 to 101.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.62 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 35.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.73"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.62"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.32, "high": 106.32, "low": 100.099998, "close": 101.730003, "volume": 300390}, "trend_line": 143.123668, "activity_lines": {"activity_5": 105.828669, "activity_10": 103.601638, "activity_20": 106.804667, "activity_30": 120.608582}, "trend_signal": 0, "fair_value": 286.323462, "relative_strength": -43.620988, "rate_of_change": -3.305273056255573, "market_dynamics": 0.558178, "expectation": {"probability": 35.3067, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 227.0, "high": 228.5, "low": 221.0, "close": 225.149994, "volume": 136292}, "trend_line": 223.69, "activity_lines": {"activity_5": 225.259997, "activity_10": 224.66909, "activity_20": 214.411428, "activity_30": 215.979462}, "trend_signal": 0, "fair_value": 207.448719, "relative_strength": -9.588288, "rate_of_change": -0.9914579693203323, "market_dynamics": 0.694423, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 223.5, "high": 245.899994, "low": 223.5, "close": 231.699997, "volume": 708393}, "trend_line": 222.565, "activity_lines": {"activity_5": 227.34333, "activity_10": 226.737271, "activity_20": 216.515952, "activity_30": 216.496236}, "trend_signal": 0, "fair_value": 208.100321, "relative_strength": -8.309797, "rate_of_change": -0.5029281595064599, "market_dynamics": 0.805382, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 232.600006, "high": 237.600006, "low": 224.300003, "close": 225.149994, "volume": 188341}, "trend_line": 221.261666, "activity_lines": {"activity_5": 226.993329, "activity_10": 226.905452, "activity_20": 217.952618, "activity_30": 216.66301}, "trend_signal": 0, "fair_value": 208.761859, "relative_strength": -10.145688, "rate_of_change": -0.5855970166018946, "market_dynamics": 0.808873, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 226.0, "high": 229.0, "low": 223.050003, "close": 223.800003, "volume": 81965}, "trend_line": 219.839999, "activity_lines": {"activity_5": 226.033331, "activity_10": 226.240907, "activity_20": 219.167856, "activity_30": 216.826773}, "trend_signal": 0, "fair_value": 209.404488, "relative_strength": -13.100099, "rate_of_change": -0.6425274769466778, "market_dynamics": 0.792381, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 224.75, "high": 226.5, "low": 215.800003, "close": 217.600006, "volume": 213287}, "trend_line": 218.243333, "activity_lines": {"activity_5": 223.146667, "activity_10": 224.590908, "activity_20": 219.743095, "activity_30": 216.682258}, "trend_signal": 0, "fair_value": 210.021795, "relative_strength": -16.081237, "rate_of_change": -0.7262854836530448, "market_dynamics": 0.754728, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 218.5, "high": 233.949997, "low": 213.899994, "close": 229.600006, "volume": 294422}, "trend_line": 217.039999, "activity_lines": {"activity_5": 224.78667, "activity_10": 225.271819, "activity_20": 221.395714, "activity_30": 217.414946}, "trend_signal": 1, "fair_value": 210.763783, "relative_strength": -12.473271, "rate_of_change": -0.5513726277265075, "market_dynamics": 0.690261, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.300003, "high": 256.950012, "low": 230.300003, "close": 235.050003, "volume": 1076673}, "trend_line": 216.689999, "activity_lines": {"activity_5": 227.94667, "activity_10": 227.006365, "activity_20": 223.385953, "activity_30": 218.576882}, "trend_signal": 1, "fair_value": 211.542308, "relative_strength": -11.037977, "rate_of_change": -0.16126059786795074, "market_dynamics": 0.821856, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.300003, "high": 239.850006, "low": 225.399994, "close": 228.699997, "volume": 311275}, "trend_line": 216.381666, "activity_lines": {"activity_5": 228.766669, "activity_10": 227.457273, "activity_20": 224.592857, "activity_30": 219.35172}, "trend_signal": 1, "fair_value": 212.31218, "relative_strength": -12.756117, "rate_of_change": -0.14229221534123715, "market_dynamics": 0.722474, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 229.600006, "high": 242.0, "low": 225.050003, "close": 239.100006, "volume": 337404}, "trend_line": 216.346666, "activity_lines": {"activity_5": 232.81667, "activity_10": 229.690911, "activity_20": 226.625477, "activity_30": 220.81742}, "trend_signal": 1, "fair_value": 213.129488, "relative_strength": -7.895956, "rate_of_change": -0.016175122711180434, "market_dynamics": 0.794259, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.949997, "high": 244.0, "low": 222.5, "close": 232.100006, "volume": 286844}, "trend_line": 216.186667, "activity_lines": {"activity_5": 233.513337, "activity_10": 230.411821, "activity_20": 227.714287, "activity_30": 221.833764}, "trend_signal": 1, "fair_value": 213.791026, "relative_strength": -9.949805, "rate_of_change": -0.07395491826067664, "market_dynamics": 0.683567, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 234.800003, "high": 277.0, "low": 231.699997, "close": 270.799988, "volume": 2071076}, "trend_line": 217.521666, "activity_lines": {"activity_5": 246.143332, "activity_10": 238.049091, "activity_20": 232.311905, "activity_30": 225.357204}, "trend_signal": 1, "fair_value": 214.717629, "relative_strength": 5.739462, "rate_of_change": 0.6175214311435823, "market_dynamics": 0.722557, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 273.149994, "high": 289.950012, "low": 266.700012, "close": 281.899994, "volume": 1408922}, "trend_line": 219.503333, "activity_lines": {"activity_5": 259.726663, "activity_10": 246.874545, "activity_20": 237.555476, "activity_30": 229.510645}, "trend_signal": 1, "fair_value": 215.711539, "relative_strength": 10.417582, "rate_of_change": 0.9110205141587998, "market_dynamics": 1.040655, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 279.600006, "high": 287.200012, "low": 271.600006, "close": 275.100006, "volume": 319725}, "trend_line": 221.818333, "activity_lines": {"activity_5": 267.919999, "activity_10": 253.550909, "activity_20": 241.726667, "activity_30": 233.097527}, "trend_signal": 1, "fair_value": 216.730129, "relative_strength": 6.941624, "rate_of_change": 1.0546536894726777, "market_dynamics": 1.097109, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 275.200012, "high": 282.0, "low": 268.799988, "close": 276.100006, "volume": 475437}, "trend_line": 223.908334, "activity_lines": {"activity_5": 273.353335, "activity_10": 259.50091, "activity_20": 245.601429, "activity_30": 236.59957}, "trend_signal": 1, "fair_value": 217.761219, "relative_strength": 5.391847, "rate_of_change": 0.9422129234016021, "market_dynamics": 1.2902, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 278.299988, "high": 300.950012, "low": 271.299988, "close": 275.450012, "volume": 1049288}, "trend_line": 226.295001, "activity_lines": {"activity_5": 276.103339, "activity_10": 264.381821, "activity_20": 249.202383, "activity_30": 239.92484}, "trend_signal": 1, "fair_value": 218.794552, "relative_strength": 3.518238, "rate_of_change": 1.065912535439622, "market_dynamics": 1.257401, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 277.299988, "high": 278.200012, "low": 262.100006, "close": 272.149994, "volume": 306074}, "trend_line": 228.983334, "activity_lines": {"activity_5": 274.863336, "activity_10": 267.610911, "activity_20": 252.25262, "activity_30": 242.883227}, "trend_signal": 1, "fair_value": 219.882052, "relative_strength": 5.419921, "rate_of_change": 1.1879771926557052, "market_dynamics": 1.108686, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 271.950012, "high": 326.350006, "low": 264.0, "close": 320.25, "volume": 5009875}, "trend_line": 233.073334, "activity_lines": {"activity_5": 289.566669, "activity_10": 278.811819, "activity_20": 259.69762, "activity_30": 248.771399}, "trend_signal": 1, "fair_value": 221.198078, "relative_strength": 24.505681, "rate_of_change": 1.7861561924851592, "market_dynamics": 1.249131, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 318.649994, "high": 334.299988, "low": 308.299988, "close": 321.350006, "volume": 1571300}, "trend_line": 237.315, "activity_lines": {"activity_5": 302.080003, "activity_10": 288.663639, "activity_20": 266.807859, "activity_30": 254.466668}, "trend_signal": 1, "fair_value": 222.534616, "relative_strength": 25.126301, "rate_of_change": 1.8198847234922249, "market_dynamics": 1.327453, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 315.549988, "high": 347.0, "low": 314.850006, "close": 342.299988, "volume": 1412312}, "trend_line": 242.695, "activity_lines": {"activity_5": 318.493331, "activity_10": 300.64, "activity_20": 275.44381, "activity_30": 261.239893}, "trend_signal": 1, "fair_value": 224.027565, "relative_strength": 32.77678, "rate_of_change": 2.267029054210646, "market_dynamics": 1.358212, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 349.850006, "high": 378.200012, "low": 340.549988, "close": 371.75, "volume": 2212594}, "trend_line": 248.588334, "activity_lines": {"activity_5": 340.309998, "activity_10": 316.094545, "activity_20": 286.330238, "activity_30": 269.566022}, "trend_signal": 1, "fair_value": 225.701603, "relative_strength": 45.168009, "rate_of_change": 2.428288180638254, "market_dynamics": 1.515272, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 374.0, "high": 421.399994, "low": 356.700012, "close": 403.399994, "volume": 1772582}, "trend_line": 255.886667, "activity_lines": {"activity_5": 366.256663, "activity_10": 334.764544, "activity_20": 299.534524, "activity_30": 279.553871}, "trend_signal": 1, "fair_value": 227.600321, "relative_strength": 60.416594, "rate_of_change": 2.9359113046712744, "market_dynamics": 1.472428, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 424.850006, "high": 424.850006, "low": 385.100006, "close": 389.100006, "volume": 880710}, "trend_line": 262.433334, "activity_lines": {"activity_5": 378.686666, "activity_10": 348.423636, "activity_20": 310.528096, "activity_30": 288.14828}, "trend_signal": 1, "fair_value": 229.384296, "relative_strength": 52.342054, "rate_of_change": 2.558424429358804, "market_dynamics": 1.420985, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.200012, "high": 417.0, "low": 377.200012, "close": 377.200012, "volume": 292827}, "trend_line": 268.578334, "activity_lines": {"activity_5": 382.560004, "activity_10": 357.970002, "activity_20": 319.638811, "activity_30": 295.552582}, "trend_signal": 1, "fair_value": 231.081091, "relative_strength": 45.468112, "rate_of_change": 2.341547053622381, "market_dynamics": 1.313017, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 351.0, "high": 377.950012, "low": 332.0, "close": 368.100006, "volume": 191944}, "trend_line": 273.128334, "activity_lines": {"activity_5": 379.676672, "activity_10": 364.005457, "activity_20": 327.158811, "activity_30": 301.973335}, "trend_signal": 1, "fair_value": 232.708334, "relative_strength": 38.922203, "rate_of_change": 1.6941053778373694, "market_dynamics": 1.148462, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 368.100006, "high": 395.0, "low": 351.649994, "close": 382.799988, "volume": 142949}, "trend_line": 278.361667, "activity_lines": {"activity_5": 379.973334, "activity_10": 371.040909, "activity_20": 335.391667, "activity_30": 309.048925}, "trend_signal": 1, "fair_value": 234.421475, "relative_strength": 42.973993, "rate_of_change": 1.9160710730216721, "market_dynamics": 0.977725, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 388.700012, "high": 409.0, "low": 376.0, "close": 378.0, "volume": 185254}, "trend_line": 283.193333, "activity_lines": {"activity_5": 377.933333, "activity_10": 375.251818, "activity_20": 342.380715, "activity_30": 315.477205}, "trend_signal": 1, "fair_value": 236.100962, "relative_strength": 37.028079, "rate_of_change": 1.7357512088760356, "market_dynamics": 0.832176, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 378.049988, "high": 402.0, "low": 361.549988, "close": 387.399994, "volume": 157415}, "trend_line": 288.508333, "activity_lines": {"activity_5": 380.719997, "activity_10": 379.247272, "activity_20": 349.558333, "activity_30": 322.200215}, "trend_signal": 1, "fair_value": 237.78109, "relative_strength": 34.951887, "rate_of_change": 1.876809719951987, "market_dynamics": 0.77065, "expectation": {"probability": 50.8158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 387.399994, "high": 400.899994, "low": 372.799988, "close": 385.350006, "volume": 146666}, "trend_line": 293.928334, "activity_lines": {"activity_5": 382.936666, "activity_10": 381.649091, "activity_20": 355.815238, "activity_30": 328.448065}, "trend_signal": 1, "fair_value": 239.440706, "relative_strength": 30.562947, "rate_of_change": 1.8786289268116263, "market_dynamics": 0.669213, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 382.149994, "high": 389.799988, "low": 348.600006, "close": 370.5, "volume": 209132}, "trend_line": 298.748334, "activity_lines": {"activity_5": 379.66, "activity_10": 380.187273, "activity_20": 359.911905, "activity_30": 333.388173}, "trend_signal": 1, "fair_value": 241.058975, "relative_strength": 25.536552, "rate_of_change": 1.6398555166171878, "market_dynamics": 0.454076, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 370.5, "high": 374.899994, "low": 349.0, "close": 356.399994, "volume": 103124}, "trend_line": 303.111667, "activity_lines": {"activity_5": 371.523332, "activity_10": 375.64909, "activity_20": 362.04, "activity_30": 337.107634}, "trend_signal": 1, "fair_value": 242.554808, "relative_strength": 18.101101, "rate_of_change": 1.460538019268088, "market_dynamics": 0.154032, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 359.950012, "high": 367.0, "low": 344.700012, "close": 360.600006, "volume": 141055}, "trend_line": 307.626667, "activity_lines": {"activity_5": 366.546667, "activity_10": 372.153637, "activity_20": 363.976191, "activity_30": 340.81656}, "trend_signal": 1, "fair_value": 244.027565, "relative_strength": 19.084693, "rate_of_change": 1.489550054171945, "market_dynamics": -0.226407, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 366.399994, "high": 370.0, "low": 349.0, "close": 354.649994, "volume": 154794}, "trend_line": 311.725001, "activity_lines": {"activity_5": 360.746665, "activity_10": 368.354544, "activity_20": 364.918095, "activity_30": 343.850323}, "trend_signal": 1, "fair_value": 245.462501, "relative_strength": 15.657598, "rate_of_change": 1.332242760345618, "market_dynamics": -0.558444, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 351.049988, "high": 368.649994, "low": 338.450012, "close": 359.0, "volume": 139229}, "trend_line": 316.186667, "activity_lines": {"activity_5": 358.579999, "activity_10": 365.972726, "activity_20": 365.927857, "activity_30": 346.900323}, "trend_signal": 1, "fair_value": 246.979167, "relative_strength": 17.933886, "rate_of_change": 1.4312826965072267, "market_dynamics": -0.753486, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 358.899994, "high": 395.0, "low": 351.149994, "close": 391.700012, "volume": 249081}, "trend_line": 321.783334, "activity_lines": {"activity_5": 369.070003, "activity_10": 369.867274, "activity_20": 369.652382, "activity_30": 351.772151}, "trend_signal": 1, "fair_value": 248.713783, "relative_strength": 29.293786, "rate_of_change": 1.7700515499598928, "market_dynamics": -0.743518, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 399.0, "high": 401.0, "low": 370.200012, "close": 375.799988, "volume": 189958}, "trend_line": 327.056667, "activity_lines": {"activity_5": 372.846665, "activity_10": 370.441817, "activity_20": 371.312142, "activity_30": 355.257097}, "trend_signal": 1, "fair_value": 250.260578, "relative_strength": 20.274964, "rate_of_change": 1.6387837537912946, "market_dynamics": -0.723685, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 382.0, "high": 418.0, "low": 360.149994, "close": 392.600006, "volume": 482595}, "trend_line": 332.49, "activity_lines": {"activity_5": 380.930001, "activity_10": 374.198182, "activity_20": 374.094048, "activity_30": 359.485699}, "trend_signal": 1, "fair_value": 251.91827, "relative_strength": 25.041735, "rate_of_change": 1.661281835297369, "market_dynamics": -0.57729, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 413.950012, "high": 413.950012, "low": 333.0, "close": 359.549988, "volume": 425339}, "trend_line": 336.64, "activity_lines": {"activity_5": 375.86333, "activity_10": 371.679998, "activity_20": 373.154761, "activity_30": 361.231505}, "trend_signal": 1, "fair_value": 253.221475, "relative_strength": 12.430986, "rate_of_change": 1.2481578393335069, "market_dynamics": -0.542199, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 373.0, "high": 385.0, "low": 361.149994, "close": 374.0, "volume": 280720}, "trend_line": 341.483333, "activity_lines": {"activity_5": 375.286664, "activity_10": 372.295453, "activity_20": 373.404523, "activity_30": 363.641827}, "trend_signal": 1, "fair_value": 254.574039, "relative_strength": 15.147605, "rate_of_change": 1.4387277210076135, "market_dynamics": -0.548875, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 374.0, "high": 379.950012, "low": 351.0, "close": 353.0, "volume": 127179}, "trend_line": 345.28, "activity_lines": {"activity_5": 366.709998, "activity_10": 369.299089, "activity_20": 371.403571, "activity_30": 364.384838}, "trend_signal": 1, "fair_value": 255.737501, "relative_strength": 7.422615, "rate_of_change": 1.1118161951406151, "market_dynamics": -0.641105, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 353.0, "high": 359.700012, "low": 325.799988, "close": 336.899994, "volume": 106987}, "trend_line": 348.773333, "activity_lines": {"activity_5": 355.346663, "activity_10": 363.693634, "activity_20": 367.818332, "activity_30": 363.844193}, "trend_signal": 1, "fair_value": 256.790706, "relative_strength": 1.31025, "rate_of_change": 1.0117391682113088, "market_dynamics": -0.913241, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 337.5, "high": 342.850006, "low": 289.850006, "close": 303.049988, "volume": 249373}, "trend_line": 349.848333, "activity_lines": {"activity_5": 335.293327, "activity_10": 352.288178, "activity_20": 361.175236, "activity_30": 360.894299}, "trend_signal": 0, "fair_value": 257.75577, "relative_strength": -7.306836, "rate_of_change": 0.3082231060366205, "market_dynamics": -1.161859, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 303.299988, "high": 340.0, "low": 303.299988, "close": 328.5, "volume": 203224}, "trend_line": 351.401666, "activity_lines": {"activity_5": 329.693329, "activity_10": 346.55636, "activity_20": 357.433807, "activity_30": 359.516988}, "trend_signal": 0, "fair_value": 258.907372, "relative_strength": -0.290473, "rate_of_change": 0.4440018297871816, "market_dynamics": -1.425023, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 339.0, "high": 339.0, "low": 304.600006, "close": 306.299988, "volume": 112033}, "trend_line": 352.441666, "activity_lines": {"activity_5": 318.763326, "activity_10": 337.263631, "activity_20": 351.866663, "activity_30": 356.607202}, "trend_signal": 0, "fair_value": 259.901603, "relative_strength": -8.352905, "rate_of_change": 0.29595761791294994, "market_dynamics": -1.622536, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 307.549988, "high": 353.0, "low": 304.350006, "close": 338.299988, "volume": 102325}, "trend_line": 354.514998, "activity_lines": {"activity_5": 323.013324, "activity_10": 334.747266, "activity_20": 349.684758, "activity_30": 355.694836}, "trend_signal": 0, "fair_value": 261.10577, "relative_strength": -0.141159, "rate_of_change": 0.5882766426373645, "market_dynamics": -1.565624, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 338.299988, "high": 354.0, "low": 322.0, "close": 327.5, "volume": 83040}, "trend_line": 356.249998, "activity_lines": {"activity_5": 324.643327, "activity_10": 331.238176, "activity_20": 346.616186, "activity_30": 353.951933}, "trend_signal": 0, "fair_value": 262.331731, "relative_strength": -3.811556, "rate_of_change": 0.4894010154120514, "market_dynamics": -1.465787, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 310.0, "high": 359.450012, "low": 310.0, "close": 356.5, "volume": 120484}, "trend_line": 359.061665, "activity_lines": {"activity_5": 336.566663, "activity_10": 333.879995, "activity_20": 346.572853, "activity_30": 353.968062}, "trend_signal": 0, "fair_value": 263.757372, "relative_strength": 6.067738, "rate_of_change": 0.7892398640799431, "market_dynamics": -1.25207, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 362.649994, "high": 370.0, "low": 348.0, "close": 350.600006, "volume": 103648}, "trend_line": 360.073332, "activity_lines": {"activity_5": 342.96, "activity_10": 336.105452, "activity_20": 346.069997, "activity_30": 353.422148}, "trend_signal": 0, "fair_value": 265.114744, "relative_strength": 2.634218, "rate_of_change": 0.281752996382944, "market_dynamics": -0.991726, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 364.700012, "high": 365.0, "low": 346.700012, "close": 350.950012, "volume": 75897}, "trend_line": 361.059999, "activity_lines": {"activity_5": 347.996671, "activity_10": 338.557273, "activity_20": 345.775713, "activity_30": 352.833547}, "trend_signal": 0, "fair_value": 266.435898, "relative_strength": 2.130955, "rate_of_change": 0.27401834912895223, "market_dynamics": -0.900886, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 350.950012, "high": 375.0, "low": 333.049988, "close": 353.0, "volume": 149892}, "trend_line": 361.416666, "activity_lines": {"activity_5": 350.740004, "activity_10": 341.800909, "activity_20": 345.840475, "activity_30": 352.313547}, "trend_signal": 0, "fair_value": 267.731731, "relative_strength": 4.220243, "rate_of_change": 0.09878330498749484, "market_dynamics": -0.658591, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 346.899994, "high": 367.649994, "low": 346.899994, "close": 362.850006, "volume": 67781}, "trend_line": 361.119999, "activity_lines": {"activity_5": 355.786672, "activity_10": 346.835456, "activity_20": 346.926666, "activity_30": 352.406021}, "trend_signal": 0, "fair_value": 269.016026, "relative_strength": 4.656037, "rate_of_change": -0.0820844825124953, "market_dynamics": -0.520146, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 370.200012, "high": 370.200012, "low": 346.600006, "close": 348.149994, "volume": 79683}, "trend_line": 359.278333, "activity_lines": {"activity_5": 353.576668, "activity_10": 348.725456, "activity_20": 346.582142, "activity_30": 351.569246}, "trend_signal": 0, "fair_value": 270.222436, "relative_strength": -2.091933, "rate_of_change": -0.5099872632642625, "market_dynamics": -0.360544, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.399994, "high": 339.399994, "low": 308.600006, "close": 309.399994, "volume": 144078}, "trend_line": 356.621665, "activity_lines": {"activity_5": 339.006665, "activity_10": 342.75, "activity_20": 342.606427, "activity_30": 348.351289}, "trend_signal": 0, "fair_value": 271.1875, "relative_strength": -11.514649, "rate_of_change": -0.7394456486748306, "market_dynamics": -0.311483, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.0, "high": 327.0, "low": 281.049988, "close": 320.350006, "volume": 95535}, "trend_line": 354.726665, "activity_lines": {"activity_5": 330.833333, "activity_10": 339.112729, "activity_20": 339.889047, "activity_30": 346.011182}, "trend_signal": 0, "fair_value": 271.98141, "relative_strength": -11.548743, "rate_of_change": -0.5313754563957807, "market_dynamics": -0.346606, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 325.149994, "high": 346.950012, "low": 321.0, "close": 337.200012, "volume": 211257}, "trend_line": 353.696665, "activity_lines": {"activity_5": 330.316671, "activity_10": 338.28364, "activity_20": 338.960477, "activity_30": 344.88043}, "trend_signal": 0, "fair_value": 272.785577, "relative_strength": -7.82754, "rate_of_change": -0.2903644133998298, "market_dynamics": -0.206237, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 340.0, "high": 397.100006, "low": 326.600006, "close": 374.600006, "volume": 878609}, "trend_line": 353.423333, "activity_lines": {"activity_5": 343.320005, "activity_10": 344.274549, "activity_20": 341.853335, "activity_30": 346.229032}, "trend_signal": 0, "fair_value": 273.257052, "relative_strength": 1.754283, "rate_of_change": -0.07727864779273001, "market_dynamics": 0.129833, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 366.0, "high": 371.399994, "low": 345.700012, "close": 349.700012, "volume": 353071}, "trend_line": 352.48, "activity_lines": {"activity_5": 347.240008, "activity_10": 344.881824, "activity_20": 342.380479, "activity_30": 345.988818}, "trend_signal": 0, "fair_value": 273.36218, "relative_strength": -7.355095, "rate_of_change": -0.26691305070115323, "market_dynamics": 0.410926, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 347.25, "high": 378.850006, "low": 347.100006, "close": 363.200012, "volume": 270816}, "trend_line": 351.673334, "activity_lines": {"activity_5": 355.556677, "activity_10": 348.067279, "activity_20": 344.397623, "activity_30": 346.680432}, "trend_signal": 0, "fair_value": 273.738462, "relative_strength": -5.442929, "rate_of_change": -0.22885440308670194, "market_dynamics": 0.743416, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 363.200012, "high": 368.649994, "low": 351.75, "close": 352.700012, "volume": 121196}, "trend_line": 350.585001, "activity_lines": {"activity_5": 356.786678, "activity_10": 349.114553, "activity_20": 345.397386, "activity_30": 346.746669}, "trend_signal": 0, "fair_value": 274.040385, "relative_strength": -9.138972, "rate_of_change": -0.30947271083113576, "market_dynamics": 0.707222, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 353.899994, "high": 377.0, "low": 351.200012, "close": 352.200012, "volume": 150252}, "trend_line": 349.975001, "activity_lines": {"activity_5": 355.693345, "activity_10": 350.0391, "activity_20": 346.450958, "activity_30": 346.850863}, "trend_signal": 0, "fair_value": 274.438783, "relative_strength": -9.643179, "rate_of_change": -0.17399489375187413, "market_dynamics": 0.493544, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 351.600006, "high": 419.25, "low": 351.600006, "close": 383.25, "volume": 1106228}, "trend_line": 350.870001, "activity_lines": {"activity_5": 363.950008, "activity_10": 356.623644, "activity_20": 350.465482, "activity_30": 348.997638}, "trend_signal": 0, "fair_value": 275.012821, "relative_strength": -3.324219, "rate_of_change": 0.25573255159444425, "market_dynamics": 0.658409, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 382.25, "high": 440.0, "low": 382.25, "close": 432.75, "volume": 1583992}, "trend_line": 353.275001, "activity_lines": {"activity_5": 388.130005, "activity_10": 371.83728, "activity_20": 358.973577, "activity_30": 354.280218}, "trend_signal": 1, "fair_value": 275.997437, "relative_strength": 8.989415, "rate_of_change": 0.6854390495470066, "market_dynamics": 0.841476, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 421.0, "high": 428.5, "low": 371.0, "close": 372.399994, "volume": 352804}, "trend_line": 353.866668, "activity_lines": {"activity_5": 386.656667, "activity_10": 374.540005, "activity_20": 361.116433, "activity_30": 355.514089}, "trend_signal": 1, "fair_value": 276.658975, "relative_strength": -5.24047, "rate_of_change": 0.16748057414909737, "market_dynamics": 0.925431, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 369.0, "high": 380.299988, "low": 352.049988, "close": 361.350006, "volume": 124359}, "trend_line": 353.945001, "activity_lines": {"activity_5": 380.886668, "activity_10": 374.088186, "activity_20": 361.997862, "activity_30": 355.996885}, "trend_signal": 1, "fair_value": 277.507373, "relative_strength": -8.77902, "rate_of_change": 0.022136303609128407, "market_dynamics": 0.878226, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 361.350006, "high": 375.950012, "low": 358.75, "close": 361.25, "volume": 131502}, "trend_line": 352.930001, "activity_lines": {"activity_5": 374.506667, "activity_10": 372.872731, "activity_20": 362.607623, "activity_30": 356.468175}, "trend_signal": 1, "fair_value": 278.200962, "relative_strength": -9.831774, "rate_of_change": -0.28676771733809187, "market_dynamics": 0.569659, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 364.100006, "high": 365.299988, "low": 355.100006, "close": 358.450012, "volume": 78657}, "trend_line": 352.351668, "activity_lines": {"activity_5": 366.590004, "activity_10": 370.710914, "activity_20": 362.841434, "activity_30": 356.824305}, "trend_signal": 1, "fair_value": 278.867629, "relative_strength": -11.999155, "rate_of_change": -0.16386620529887638, "market_dynamics": 0.15486, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 365.0, "high": 374.0, "low": 351.600006, "close": 365.75, "volume": 161474}, "trend_line": 351.456668, "activity_lines": {"activity_5": 362.760004, "activity_10": 370.170003, "activity_20": 363.6231, "activity_30": 357.688713}, "trend_signal": 1, "fair_value": 279.607052, "relative_strength": -8.905833, "rate_of_change": -0.25400759561610436, "market_dynamics": 0.067329, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 361.200012, "high": 394.0, "low": 353.350006, "close": 363.149994, "volume": 192933}, "trend_line": 351.576668, "activity_lines": {"activity_5": 362.530001, "activity_10": 368.864547, "activity_20": 364.113099, "activity_30": 358.443121}, "trend_signal": 1, "fair_value": 280.404167, "relative_strength": -11.424152, "rate_of_change": 0.034143611695540386, "market_dynamics": 0.028123, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 364.649994, "high": 368.700012, "low": 353.549988, "close": 365.700012, "volume": 106744}, "trend_line": 351.300002, "activity_lines": {"activity_5": 363.766671, "activity_10": 368.023639, "activity_20": 364.786195, "activity_30": 359.354305}, "trend_signal": 1, "fair_value": 281.276283, "relative_strength": -12.340853, "rate_of_change": -0.07869293533437134, "market_dynamics": -0.029005, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 367.0, "high": 399.899994, "low": 361.200012, "close": 376.450012, "volume": 346084}, "trend_line": 352.081669, "activity_lines": {"activity_5": 368.296673, "activity_10": 368.900914, "activity_20": 366.412862, "activity_30": 360.976886}, "trend_signal": 1, "fair_value": 282.23077, "relative_strength": -10.897257, "rate_of_change": 0.22250697282944232, "market_dynamics": -0.04388, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 379.0, "high": 394.850006, "low": 361.200012, "close": 361.799988, "volume": 126512}, "trend_line": 352.911669, "activity_lines": {"activity_5": 366.930001, "activity_10": 366.673638, "activity_20": 366.532623, "activity_30": 361.603874}, "trend_signal": 1, "fair_value": 283.051924, "relative_strength": -10.176761, "rate_of_change": 0.2357407593407088, "market_dynamics": -0.20652, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 361.299988, "high": 388.0, "low": 361.200012, "close": 380.75, "volume": 110169}, "trend_line": 355.501669, "activity_lines": {"activity_5": 371.656667, "activity_10": 368.28182, "activity_20": 368.462146, "activity_30": 363.399896}, "trend_signal": 1, "fair_value": 283.990706, "relative_strength": -5.04568, "rate_of_change": 0.7338946902319557, "market_dynamics": -0.226882, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 380.75, "high": 420.950012, "low": 374.600006, "close": 406.600006, "volume": 346950}, "trend_line": 358.105003, "activity_lines": {"activity_5": 384.000002, "activity_10": 375.535457, "activity_20": 372.698337, "activity_30": 366.696563}, "trend_signal": 1, "fair_value": 284.88045, "relative_strength": 2.176357, "rate_of_change": 0.7322986717117264, "market_dynamics": 0.024838, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 411.899994, "high": 411.899994, "low": 372.299988, "close": 378.399994, "volume": 145392}, "trend_line": 360.508336, "activity_lines": {"activity_5": 384.046665, "activity_10": 377.040001, "activity_20": 373.785955, "activity_30": 368.005917}, "trend_signal": 1, "fair_value": 285.515386, "relative_strength": -1.609095, "rate_of_change": 0.6711252230117475, "market_dynamics": 0.049079, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.5, "high": 384.399994, "low": 370.149994, "close": 374.350006, "volume": 48566}, "trend_line": 361.710004, "activity_lines": {"activity_5": 381.896667, "activity_10": 377.498183, "activity_20": 374.211431, "activity_30": 368.898928}, "trend_signal": 1, "fair_value": 285.729168, "relative_strength": -2.587988, "rate_of_change": 0.3333259955464776, "market_dynamics": 0.035342, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 378.100006, "high": 395.049988, "low": 372.299988, "close": 375.850006, "volume": 65611}, "trend_line": 363.32167, "activity_lines": {"activity_5": 380.38667, "activity_10": 377.990911, "activity_20": 374.60286, "activity_30": 369.811186}, "trend_signal": 1, "fair_value": 286.240386, "relative_strength": -1.101716, "rate_of_change": 0.445568544463027, "market_dynamics": -0.095744, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 374.0, "high": 390.0, "low": 359.0, "close": 369.399994, "volume": 77405}, "trend_line": 363.75167, "activity_lines": {"activity_5": 375.79, "activity_10": 376.994546, "activity_20": 374.374049, "activity_30": 370.203336}, "trend_signal": 1, "fair_value": 286.867629, "relative_strength": 0.105199, "rate_of_change": 0.11835242307457379, "market_dynamics": -0.40958, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 374.899994, "high": 376.950012, "low": 359.399994, "close": 364.549988, "volume": 34957}, "trend_line": 364.21667, "activity_lines": {"activity_5": 370.333329, "activity_10": 375.049998, "activity_20": 373.589524, "activity_30": 370.25484}, "trend_signal": 1, "fair_value": 287.511539, "relative_strength": -2.26664, "rate_of_change": 0.12783446465002674, "market_dynamics": -0.574637, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 370.0, "high": 394.700012, "low": 365.149994, "close": 381.25, "volume": 44035}, "trend_line": 365.226669, "activity_lines": {"activity_5": 373.246663, "activity_10": 376.116362, "activity_20": 374.389048, "activity_30": 371.353765}, "trend_signal": 1, "fair_value": 288.315065, "relative_strength": 1.619479, "rate_of_change": 0.27730718640637547, "market_dynamics": -0.471731, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 381.25, "high": 410.850006, "low": 341.299988, "close": 382.799988, "volume": 270830}, "trend_line": 366.220002, "activity_lines": {"activity_5": 376.48666, "activity_10": 377.181814, "activity_20": 375.200237, "activity_30": 372.487527}, "trend_signal": 1, "fair_value": 289.032052, "relative_strength": 0.139193, "rate_of_change": 0.2719771266210592, "market_dynamics": -0.197666, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 382.799988, "high": 393.0, "low": 370.700012, "close": 375.350006, "volume": 87080}, "trend_line": 366.636669, "activity_lines": {"activity_5": 376.679997, "activity_10": 376.777271, "activity_20": 375.15619, "activity_30": 373.07656}, "trend_signal": 1, "fair_value": 289.784296, "relative_strength": -1.826598, "rate_of_change": 0.11377505262532361, "market_dynamics": -0.182925, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 372.299988, "high": 377.950012, "low": 364.0, "close": 364.149994, "volume": 87475}, "trend_line": 367.170002, "activity_lines": {"activity_5": 373.17333, "activity_10": 374.089997, "activity_20": 374.083094, "activity_30": 372.916129}, "trend_signal": 1, "fair_value": 290.490065, "relative_strength": 0.251257, "rate_of_change": 0.1454663554124826, "market_dynamics": -0.265526, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 364.0, "high": 375.0, "low": 357.899994, "close": 369.049988, "volume": 53720}, "trend_line": 369.158335, "activity_lines": {"activity_5": 371.649994, "activity_10": 372.59545, "activity_20": 373.803331, "activity_30": 373.037419}, "trend_signal": 1, "fair_value": 291.167308, "relative_strength": 0.749996, "rate_of_change": 0.5415292614237073, "market_dynamics": -0.497723, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 369.0, "high": 379.950012, "low": 357.5, "close": 368.200012, "volume": 57798}, "trend_line": 370.753336, "activity_lines": {"activity_5": 369.543333, "activity_10": 371.629089, "activity_20": 373.45857, "activity_30": 372.975591}, "trend_signal": 0, "fair_value": 291.82436, "relative_strength": -0.124654, "rate_of_change": 0.4320641981441291, "market_dynamics": -0.890672, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 367.600006, "high": 375.200012, "low": 351.149994, "close": 354.700012, "volume": 77746}, "trend_line": 371.336669, "activity_lines": {"activity_5": 363.806671, "activity_10": 368.393637, "activity_20": 371.795476, "activity_30": 371.939893}, "trend_signal": 0, "fair_value": 292.323398, "relative_strength": -1.301667, "rate_of_change": 0.15733722217943358, "market_dynamics": -1.122464, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 358.25, "high": 359.549988, "low": 336.0, "close": 344.5, "volume": 50461}, "trend_line": 370.333335, "activity_lines": {"activity_5": 356.543337, "activity_10": 363.66091, "activity_20": 369.192143, "activity_30": 370.208495}, "trend_signal": 0, "fair_value": 292.710257, "relative_strength": -2.983107, "rate_of_change": -0.270195238919428, "market_dynamics": -1.320611, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 349.850006, "high": 357.850006, "low": 337.600006, "close": 339.75, "volume": 40692}, "trend_line": 370.001668, "activity_lines": {"activity_5": 349.753337, "activity_10": 358.634546, "activity_20": 366.202857, "activity_30": 368.235377}, "trend_signal": 0, "fair_value": 293.208014, "relative_strength": -3.420126, "rate_of_change": -0.08955904550152952, "market_dynamics": -1.547762, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 339.75, "high": 374.899994, "low": 294.850006, "close": 370.600006, "volume": 294976}, "trend_line": 370.248335, "activity_lines": {"activity_5": 354.873338, "activity_10": 359.756366, "activity_20": 366.275477, "activity_30": 368.273979}, "trend_signal": 0, "fair_value": 293.797757, "relative_strength": 3.671727, "rate_of_change": 0.06666645621716553, "market_dynamics": -1.308496, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 370.600006, "high": 396.850006, "low": 352.350006, "close": 354.049988, "volume": 156257}, "trend_line": 370.293334, "activity_lines": {"activity_5": 354.373332, "activity_10": 357.759091, "activity_20": 364.736428, "activity_30": 367.228924}, "trend_signal": 0, "fair_value": 294.278206, "relative_strength": -0.798812, "rate_of_change": 0.012153734600864158, "market_dynamics": -1.168163, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 355.25, "high": 358.100006, "low": 292.0, "close": 298.700012, "volume": 163673}, "trend_line": 368.510001, "activity_lines": {"activity_5": 336.366669, "activity_10": 346.19273, "activity_20": 357.981429, "activity_30": 362.610001}, "trend_signal": 0, "fair_value": 294.520193, "relative_strength": -13.645006, "rate_of_change": -0.48160008195017284, "market_dynamics": -1.152949, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 287.950012, "high": 300.799988, "low": 260.549988, "close": 286.200012, "volume": 126617}, "trend_line": 365.275001, "activity_lines": {"activity_5": 317.926672, "activity_10": 333.882731, "activity_20": 350.406192, "activity_30": 357.299679}, "trend_signal": 0, "fair_value": 294.857372, "relative_strength": -16.317952, "rate_of_change": -0.8778594858270925, "market_dynamics": -1.14096, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 290.450012, "high": 331.299988, "low": 280.100006, "close": 284.299988, "volume": 258492}, "trend_line": 360.326667, "activity_lines": {"activity_5": 302.74, "activity_10": 322.848183, "activity_20": 343.01, "activity_30": 352.075484}, "trend_signal": 0, "fair_value": 295.155129, "relative_strength": -14.026338, "rate_of_change": -1.3546872866889648, "market_dynamics": -1.466675, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 288.5, "high": 325.0, "low": 256.649994, "close": 295.549988, "volume": 467975}, "trend_line": 357.765, "activity_lines": {"activity_5": 294.999996, "activity_10": 315.310908, "activity_20": 337.144523, "activity_30": 347.896344}, "trend_signal": 0, "fair_value": 295.488141, "relative_strength": -12.10789, "rate_of_change": -0.7109290637098474, "market_dynamics": -1.575672, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.049988, "high": 295.549988, "low": 264.200012, "close": 275.100006, "volume": 86037}, "trend_line": 354.89, "activity_lines": {"activity_5": 285.446665, "activity_10": 305.391818, "activity_20": 329.860238, "activity_30": 342.563118}, "trend_signal": 0, "fair_value": 295.75609, "relative_strength": -17.464844, "rate_of_change": -0.8036001285760206, "market_dynamics": -1.609158, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 273.0, "high": 329.049988, "low": 273.0, "close": 316.5, "volume": 216050}, "trend_line": 353.398334, "activity_lines": {"activity_5": 294.956665, "activity_10": 304.692727, "activity_20": 327.010714, "activity_30": 340.086344}, "trend_signal": 0, "fair_value": 296.327244, "relative_strength": -8.765638, "rate_of_change": -0.4203178449660484, "market_dynamics": -1.303832, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 315.799988, "high": 330.25, "low": 285.0, "close": 288.950012, "volume": 286782}, "trend_line": 351.081667, "activity_lines": {"activity_5": 294.096669, "activity_10": 299.679093, "activity_20": 321.812858, "activity_30": 335.928388}, "trend_signal": 0, "fair_value": 296.70577, "relative_strength": -17.151828, "rate_of_change": -0.6555398758614396, "market_dynamics": -1.135707, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 291.200012, "high": 310.950012, "low": 290.100006, "close": 299.950012, "volume": 106193}, "trend_line": 348.888334, "activity_lines": {"activity_5": 296.720007, "activity_10": 297.675458, "activity_20": 318.076431, "activity_30": 332.629571}, "trend_signal": 0, "fair_value": 297.097757, "relative_strength": -11.467385, "rate_of_change": -0.6247358395959751, "market_dynamics": -1.050666, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 289.0, "high": 305.0, "low": 274.75, "close": 294.200012, "volume": 40057}, "trend_line": 346.590001, "activity_lines": {"activity_5": 296.383343, "activity_10": 295.350005, "activity_20": 314.123099, "activity_30": 329.101292}, "trend_signal": 0, "fair_value": 297.447116, "relative_strength": -12.687903, "rate_of_change": -0.6587589139624295, "market_dynamics": -0.805035, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.399994, "high": 302.649994, "low": 291.0, "close": 291.700012, "volume": 66176}, "trend_line": 344.123335, "activity_lines": {"activity_5": 295.303345, "activity_10": 293.959098, "activity_20": 310.266671, "activity_30": 325.560003}, "trend_signal": 0, "fair_value": 297.792629, "relative_strength": -16.72362, "rate_of_change": -0.7116956614106058, "market_dynamics": -0.833717, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 293.799988, "high": 310.899994, "low": 291.049988, "close": 298.950012, "volume": 196326}, "trend_line": 341.540001, "activity_lines": {"activity_5": 295.533345, "activity_10": 295.020008, "activity_20": 307.527148, "activity_30": 322.645595}, "trend_signal": 0, "fair_value": 298.128847, "relative_strength": -14.963672, "rate_of_change": -0.7507000360786285, "market_dynamics": -0.682985, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 299.0, "high": 306.25, "low": 286.600006, "close": 287.950012, "volume": 76399}, "trend_line": 339.078336, "activity_lines": {"activity_5": 293.266679, "activity_10": 294.076373, "activity_20": 304.139292, "activity_30": 319.188176}, "trend_signal": 0, "fair_value": 298.522757, "relative_strength": -18.721802, "rate_of_change": -0.7207545215179755, "market_dynamics": -0.568855, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 289.399994, "high": 298.0, "low": 260.75, "close": 264.0, "volume": 131113}, "trend_line": 335.186669, "activity_lines": {"activity_5": 283.083341, "activity_10": 288.746372, "activity_20": 298.886672, "activity_30": 314.344413}, "trend_signal": 0, "fair_value": 298.941027, "relative_strength": -23.927187, "rate_of_change": -1.1477191512465086, "market_dynamics": -0.543271, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 271.100006, "high": 302.649994, "low": 271.100006, "close": 301.600006, "volume": 152931}, "trend_line": 331.686669, "activity_lines": {"activity_5": 287.830007, "activity_10": 290.621827, "activity_20": 297.691911, "activity_30": 312.177531}, "trend_signal": 0, "fair_value": 299.536219, "relative_strength": -16.150127, "rate_of_change": -1.0441942725353437, "market_dynamics": -0.303992, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 302.399994, "high": 310.200012, "low": 284.5, "close": 304.0, "volume": 174504}, "trend_line": 329.206669, "activity_lines": {"activity_5": 292.883337, "activity_10": 292.823643, "activity_20": 297.04691, "activity_30": 310.391294}, "trend_signal": 0, "fair_value": 300.302245, "relative_strength": -14.580989, "rate_of_change": -0.7476936011558603, "market_dynamics": -0.107409, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 297.0, "high": 307.950012, "low": 294.899994, "close": 297.25, "volume": 163340}, "trend_line": 326.636669, "activity_lines": {"activity_5": 294.866669, "activity_10": 293.272733, "activity_20": 296.064767, "activity_30": 308.329574}, "trend_signal": 0, "fair_value": 300.898398, "relative_strength": -15.937433, "rate_of_change": -0.7806646225626716, "market_dynamics": 0.136914, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 300.0, "high": 313.0, "low": 254.600006, "close": 267.299988, "volume": 571889}, "trend_line": 323.018335, "activity_lines": {"activity_5": 286.979997, "activity_10": 288.626365, "activity_20": 292.503813, "activity_30": 304.501401}, "trend_signal": 0, "fair_value": 301.356732, "relative_strength": -24.860362, "rate_of_change": -1.1077549899947101, "market_dynamics": 0.441205, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.649994, "high": 282.0, "low": 265.0, "close": 266.350006, "volume": 131726}, "trend_line": 319.583335, "activity_lines": {"activity_5": 280.153333, "activity_10": 284.200911, "activity_20": 289.220004, "activity_30": 300.84538}, "trend_signal": 0, "fair_value": 301.897757, "relative_strength": -23.896039, "rate_of_change": -1.0634071282671935, "market_dynamics": 0.337194, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 265.0, "high": 289.75, "low": 258.5, "close": 261.649994, "volume": 125531}, "trend_line": 316.153336, "activity_lines": {"activity_5": 271.603331, "activity_10": 279.531818, "activity_20": 285.838098, "activity_30": 297.107745}, "trend_signal": 0, "fair_value": 302.368911, "relative_strength": -25.855387, "rate_of_change": -1.073272171716949, "market_dynamics": 0.109038, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 264.049988, "high": 271.200012, "low": 258.0, "close": 259.100006, "volume": 146682}, "trend_line": 312.081669, "activity_lines": {"activity_5": 264.866667, "activity_10": 274.99091, "activity_20": 282.732146, "activity_30": 293.426885}, "trend_signal": 0, "fair_value": 302.834937, "relative_strength": -27.641171, "rate_of_change": -1.2878772849640427, "market_dynamics": -0.222277, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 260.049988, "high": 273.049988, "low": 253.899994, "close": 256.350006, "volume": 264797}, "trend_line": 307.86667, "activity_lines": {"activity_5": 260.206669, "activity_10": 270.542728, "activity_20": 279.816432, "activity_30": 289.831294}, "trend_signal": 0, "fair_value": 303.264424, "relative_strength": -27.426042, "rate_of_change": -1.3506076834009684, "market_dynamics": -0.424585, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.5, "high": 269.799988, "low": 251.699997, "close": 262.350006, "volume": 226606}, "trend_line": 304.100003, "activity_lines": {"activity_5": 260.273338, "activity_10": 267.960002, "activity_20": 277.673813, "activity_30": 286.894735}, "trend_signal": 0, "fair_value": 303.71154, "relative_strength": -24.393162, "rate_of_change": -1.2234734601182986, "market_dynamics": -0.476828, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.0, "high": 311.100006, "low": 258.799988, "close": 297.850006, "volume": 522948}, "trend_line": 301.890003, "activity_lines": {"activity_5": 272.503339, "activity_10": 272.297276, "activity_20": 279.025718, "activity_30": 286.491509}, "trend_signal": 0, "fair_value": 304.196475, "relative_strength": -13.244958, "rate_of_change": -0.7267346195981578, "market_dynamics": -0.114577, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.850006, "high": 300.850006, "low": 272.149994, "close": 278.049988, "volume": 172745}, "trend_line": 298.85667, "activity_lines": {"activity_5": 276.033333, "activity_10": 272.419091, "activity_20": 278.427383, "activity_30": 284.953444}, "trend_signal": 0, "fair_value": 304.479809, "relative_strength": -18.098337, "rate_of_change": -1.0047808704682315, "market_dynamics": 0.161167, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 273.299988, "high": 287.950012, "low": 264.649994, "close": 267.049988, "volume": 126026}, "trend_line": 295.485003, "activity_lines": {"activity_5": 274.803329, "activity_10": 270.969089, "activity_20": 276.864763, "activity_30": 282.9014}, "trend_signal": 0, "fair_value": 304.582052, "relative_strength": -19.719006, "rate_of_change": -1.1281886397248562, "market_dynamics": 0.258732, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.200012, "high": 274.799988, "low": 258.5, "close": 263.200012, "volume": 39752}, "trend_line": 292.435003, "activity_lines": {"activity_5": 271.76, "activity_10": 269.49091, "activity_20": 274.973811, "activity_30": 280.818497}, "trend_signal": 0, "fair_value": 304.709616, "relative_strength": -19.709425, "rate_of_change": -1.0322012856943577, "market_dynamics": 0.347745, "expectation": {"probability": 44.1226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 265.149994, "high": 269.600006, "low": 247.600006, "close": 249.100006, "volume": 134596}, "trend_line": 289.255003, "activity_lines": {"activity_5": 263.560002, "activity_10": 266.068183, "activity_20": 271.993811, "activity_30": 278.022691}, "trend_signal": 0, "fair_value": 304.686539, "relative_strength": -24.338864, "rate_of_change": -1.087421125165378, "market_dynamics": -0.00041, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.350006, "high": 254.5, "low": 238.550003, "close": 239.350006, "volume": 126093}, "trend_line": 285.908336, "activity_lines": {"activity_5": 252.993337, "activity_10": 261.203639, "activity_20": 268.275002, "activity_30": 274.803014}, "trend_signal": 0, "fair_value": 304.510257, "relative_strength": -27.484116, "rate_of_change": -1.1569953726954096, "market_dynamics": -0.344624, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.850006, "high": 254.100006, "low": 227.050003, "close": 240.800003, "volume": 81471}, "trend_line": 281.58167, "activity_lines": {"activity_5": 246.810005, "activity_10": 257.093639, "activity_20": 264.982859, "activity_30": 271.892798}, "trend_signal": 0, "fair_value": 304.370193, "relative_strength": -25.250236, "rate_of_change": -1.5133052993600178, "market_dynamics": -0.619889, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 238.100006, "high": 251.990005, "low": 229.899994, "close": 238.350006, "volume": 103542}, "trend_line": 277.725004, "activity_lines": {"activity_5": 242.293339, "activity_10": 252.917276, "activity_20": 261.711669, "activity_30": 269.103659}, "trend_signal": 0, "fair_value": 304.197758, "relative_strength": -26.404738, "rate_of_change": -1.3696438408082323, "market_dynamics": -0.87799, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 241.0, "high": 245.029999, "low": 228.100006, "close": 233.839996, "volume": 155200}, "trend_line": 275.563003, "activity_lines": {"activity_5": 238.186669, "activity_10": 248.298184, "activity_20": 258.265002, "activity_30": 266.272368}, "trend_signal": 0, "fair_value": 303.929745, "relative_strength": -28.342189, "rate_of_change": -0.7784682577590428, "market_dynamics": -1.029709, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.800003, "high": 293.899994, "low": 231.0, "close": 288.209991, "volume": 1471335}, "trend_line": 275.630002, "activity_lines": {"activity_5": 254.160665, "activity_10": 253.973818, "activity_20": 260.306477, "activity_30": 267.088303}, "trend_signal": 0, "fair_value": 303.916988, "relative_strength": -12.059609, "rate_of_change": 0.02431349610455864, "market_dynamics": -0.399527, "expectation": {"probability": 37.8142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 287.5, "high": 295.799988, "low": 261.100006, "close": 263.799988, "volume": 370509}, "trend_line": 274.946669, "activity_lines": {"activity_5": 259.39066, "activity_10": 254.741089, "activity_20": 260.021952, "activity_30": 266.325076}, "trend_signal": 0, "fair_value": 303.684937, "relative_strength": -16.85794, "rate_of_change": -0.24791677068594464, "market_dynamics": 0.095664, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 266.5, "high": 279.549988, "low": 254.0, "close": 268.25, "volume": 137017}, "trend_line": 274.036669, "activity_lines": {"activity_5": 264.473995, "activity_10": 256.936544, "activity_20": 260.16219, "activity_30": 265.893033}, "trend_signal": 0, "fair_value": 303.414745, "relative_strength": -15.804978, "rate_of_change": -0.33097327685754513, "market_dynamics": 0.57955, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.0, "high": 268.25, "low": 244.0, "close": 247.25, "volume": 180178}, "trend_line": 273.108336, "activity_lines": {"activity_5": 260.727329, "activity_10": 255.491998, "activity_20": 258.461238, "activity_30": 264.164861}, "trend_signal": 0, "fair_value": 303.005129, "relative_strength": -22.962953, "rate_of_change": -0.3387623281904689, "market_dynamics": 0.881035, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 247.25, "high": 253.800003, "low": 243.850006, "close": 246.149994, "volume": 87351}, "trend_line": 270.763336, "activity_lines": {"activity_5": 256.020662, "activity_10": 254.207452, "activity_20": 256.925761, "activity_30": 262.425613}, "trend_signal": 0, "fair_value": 302.740065, "relative_strength": -23.788533, "rate_of_change": -0.858633622959069, "market_dynamics": 0.555991, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.0, "high": 257.0, "low": 244.0, "close": 252.199997, "volume": 57081}, "trend_line": 269.538335, "activity_lines": {"activity_5": 252.509997, "activity_10": 254.332906, "activity_20": 256.209808, "activity_30": 261.227978}, "trend_signal": 0, "fair_value": 302.526924, "relative_strength": -21.4677, "rate_of_change": -0.4524249915431547, "market_dynamics": 0.363715, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 253.050003, "high": 257.0, "low": 247.199997, "close": 248.5, "volume": 70640}, "trend_line": 267.823335, "activity_lines": {"activity_5": 250.166665, "activity_10": 253.72927, "activity_20": 255.21338, "activity_30": 259.870666}, "trend_signal": 0, "fair_value": 302.247757, "relative_strength": -21.705687, "rate_of_change": -0.6362731297572316, "market_dynamics": 0.201336, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 250.0, "high": 254.789993, "low": 232.300003, "close": 239.259995, "volume": 94694}, "trend_line": 265.992001, "activity_lines": {"activity_5": 245.76333, "activity_10": 251.279269, "activity_20": 253.421951, "activity_30": 258.02787}, "trend_signal": 0, "fair_value": 301.907437, "relative_strength": -23.197807, "rate_of_change": -0.6837843311898009, "market_dynamics": 0.12001, "expectation": {"probability": 41.4218, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 242.0, "high": 242.0, "low": 221.149994, "close": 223.100006, "volume": 140555}, "trend_line": 263.705334, "activity_lines": {"activity_5": 237.906, "activity_10": 245.919089, "activity_20": 250.198094, "activity_30": 255.260645}, "trend_signal": 0, "fair_value": 301.635962, "relative_strength": -28.745158, "rate_of_change": -0.8596750997786667, "market_dynamics": -0.026209, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.080002, "high": 229.190002, "low": 212.699997, "close": 214.919998, "volume": 136365}, "trend_line": 260.904333, "activity_lines": {"activity_5": 228.932, "activity_10": 239.348908, "activity_20": 246.366618, "activity_30": 252.113204}, "trend_signal": 0, "fair_value": 301.319744, "relative_strength": -31.00501, "rate_of_change": -1.062170778843626, "market_dynamics": -0.212902, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.5, "high": 217.5, "low": 202.199997, "close": 206.050003, "volume": 126328}, "trend_line": 258.174333, "activity_lines": {"activity_5": 219.083334, "activity_10": 231.51, "activity_20": 241.887666, "activity_30": 248.574214}, "trend_signal": 0, "fair_value": 300.932565, "relative_strength": -33.341513, "rate_of_change": -1.0463605447288673, "market_dynamics": -0.49655, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.75, "high": 209.75, "low": 186.199997, "close": 188.550003, "volume": 96050}, "trend_line": 255.659333, "activity_lines": {"activity_5": 206.478002, "activity_10": 221.983091, "activity_20": 236.010142, "activity_30": 244.082322}, "trend_signal": 0, "fair_value": 300.439296, "relative_strength": -38.126095, "rate_of_change": -0.9741479607114881, "market_dynamics": -0.85352, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.550003, "high": 190.949997, "low": 169.199997, "close": 171.270004, "volume": 222961}, "trend_line": 251.315, "activity_lines": {"activity_5": 192.109336, "activity_10": 210.682547, "activity_20": 229.007381, "activity_30": 238.637849}, "trend_signal": 0, "fair_value": 299.833975, "relative_strength": -42.683033, "rate_of_change": -1.699266343622983, "market_dynamics": -1.133456, "expectation": {"probability": 40.0846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.270004, "high": 177.0, "low": 156.009995, "close": 160.529999, "volume": 181214}, "trend_line": 246.532667, "activity_lines": {"activity_5": 178.693335, "activity_10": 199.192546, "activity_20": 221.490238, "activity_30": 232.780753}, "trend_signal": 0, "fair_value": 299.288975, "relative_strength": -45.261289, "rate_of_change": -1.9029238207030994, "market_dynamics": -1.356904, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.529999, "high": 169.0, "low": 154.0, "close": 154.979996, "volume": 308728}, "trend_line": 241.790333, "activity_lines": {"activity_5": 167.598666, "activity_10": 188.270182, "activity_20": 213.951761, "activity_30": 226.874129}, "trend_signal": 0, "fair_value": 298.757116, "relative_strength": -46.437119, "rate_of_change": -1.9236128249081084, "market_dynamics": -1.44685, "expectation": {"probability": 39.2753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.210007, "high": 190.389999, "low": 153.270004, "close": 184.830002, "volume": 2079801}, "trend_line": 239.041334, "activity_lines": {"activity_5": 170.45, "activity_10": 184.432728, "activity_20": 209.771476, "activity_30": 223.199269}, "trend_signal": 0, "fair_value": 298.402501, "relative_strength": -35.892082, "rate_of_change": -1.1369350320552303, "market_dynamics": -1.240581, "expectation": {"probability": 35.9715, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.0, "high": 190.0, "low": 172.25, "close": 174.270004, "volume": 191851}, "trend_line": 235.972, "activity_lines": {"activity_5": 171.196001, "activity_10": 179.900183, "activity_20": 204.891524, "activity_30": 219.020473}, "trend_signal": 0, "fair_value": 298.001026, "relative_strength": -37.11379, "rate_of_change": -1.2840181020743457, "market_dynamics": -1.14634, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.399994, "high": 176.009995, "low": 163.559998, "close": 168.649994, "volume": 118982}, "trend_line": 232.872, "activity_lines": {"activity_5": 171.020666, "activity_10": 175.695455, "activity_20": 199.786238, "activity_30": 214.677118}, "trend_signal": 0, "fair_value": 297.602949, "relative_strength": -38.256419, "rate_of_change": -1.313715186547554, "market_dynamics": -1.030245, "expectation": {"probability": 39.453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.119995, "high": 170.0, "low": 154.800003, "close": 163.460007, "volume": 209081}, "trend_line": 229.684, "activity_lines": {"activity_5": 169.290002, "activity_10": 171.83091, "activity_20": 194.530238, "activity_30": 210.198925}, "trend_signal": 0, "fair_value": 297.224809, "relative_strength": -37.691042, "rate_of_change": -1.3689924078463775, "market_dynamics": -0.957851, "expectation": {"probability": 39.3877, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.490005, "high": 182.779999, "low": 160.710007, "close": 175.070007, "volume": 546256}, "trend_line": 226.974667, "activity_lines": {"activity_5": 171.234004, "activity_10": 171.161639, "activity_20": 190.736573, "activity_30": 206.675441}, "trend_signal": 0, "fair_value": 297.028783, "relative_strength": -32.891739, "rate_of_change": -1.1795915257484137, "market_dynamics": -0.937303, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169.899994, "high": 174.0, "low": 160.0, "close": 163.889999, "volume": 238223}, "trend_line": 223.692667, "activity_lines": {"activity_5": 168.112002, "activity_10": 169.184184, "activity_20": 186.158001, "activity_30": 202.605463}, "trend_signal": 0, "fair_value": 296.711411, "relative_strength": -37.07355, "rate_of_change": -1.4459763476599838, "market_dynamics": -0.821973, "expectation": {"probability": 39.3416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.399994, "high": 172.5, "low": 153.300003, "close": 153.410004, "volume": 366679}, "trend_line": 218.878, "activity_lines": {"activity_5": 162.89267, "activity_10": 166.06782, "activity_20": 181.173335, "activity_30": 198.071097}, "trend_signal": 0, "fair_value": 296.388078, "relative_strength": -39.782466, "rate_of_change": -2.152357993925663, "market_dynamics": -0.720875, "expectation": {"probability": 39.3578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.740005, "high": 156.740005, "low": 135.300003, "close": 138.990005, "volume": 340034}, "trend_line": 214.242667, "activity_lines": {"activity_5": 154.257337, "activity_10": 160.968548, "activity_20": 175.341002, "activity_30": 192.917033}, "trend_signal": 0, "fair_value": 296.051475, "relative_strength": -44.902158, "rate_of_change": -2.1177701733385605, "market_dynamics": -0.672142, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.199997, "high": 140.199997, "low": 117.0, "close": 120.389999, "volume": 1138738}, "trend_line": 209.354001, "activity_lines": {"activity_5": 141.399335, "activity_10": 153.074366, "activity_20": 168.352764, "activity_30": 186.862022}, "trend_signal": 0, "fair_value": 295.55686, "relative_strength": -50.756822, "rate_of_change": -2.2818358585874026, "market_dynamics": -0.738195, "expectation": {"probability": 37.9409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.099998, "high": 122.059998, "low": 101.599998, "close": 104.470001, "volume": 648690}, "trend_line": 204.063, "activity_lines": {"activity_5": 126.106002, "activity_10": 143.015457, "activity_20": 160.45243, "activity_30": 180.095313}, "trend_signal": 0, "fair_value": 294.982309, "relative_strength": -55.212474, "rate_of_change": -2.5272987259507986, "market_dynamics": -0.852811, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.0, "high": 114.93, "low": 100.599998, "close": 101.129997, "volume": 672208}, "trend_line": 199.130667, "activity_lines": {"activity_5": 114.406, "activity_10": 133.267638, "activity_20": 152.908668, "activity_30": 173.454474}, "trend_signal": 0, "fair_value": 294.470962, "relative_strength": -53.468682, "rate_of_change": -2.417063847929316, "market_dynamics": -0.967672, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.400002, "high": 103.400002, "low": 87.0, "close": 88.010002, "volume": 775318}, "trend_line": 194.086, "activity_lines": {"activity_5": 102.516667, "activity_10": 122.656183, "activity_20": 144.834763, "activity_30": 166.285399}, "trend_signal": 0, "fair_value": 293.78545, "relative_strength": -58.614952, "rate_of_change": -2.5333451024899025, "market_dynamics": -1.061315, "expectation": {"probability": 36.5345, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.480003, "high": 96.419998, "low": 80.919998, "close": 84.129997, "volume": 1985070}, "trend_line": 188.863666, "activity_lines": {"activity_5": 93.693999, "activity_10": 112.907637, "activity_20": 137.155572, "activity_30": 159.191463}, "trend_signal": 0, "fair_value": 293.142373, "relative_strength": -59.194789, "rate_of_change": -2.6907319435714157, "market_dynamics": -1.117708, "expectation": {"probability": 36.3302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.5, "high": 87.0, "low": 77.470001, "close": 83.099998, "volume": 618540}, "trend_line": 183.688666, "activity_lines": {"activity_5": 88.185332, "activity_10": 104.508545, "activity_20": 130.117001, "activity_30": 152.368}, "trend_signal": 0, "fair_value": 292.439809, "relative_strength": -58.675306, "rate_of_change": -2.740071772195708, "market_dynamics": -1.194719, "expectation": {"probability": 35.1958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.349998, "high": 97.269997, "low": 82.699997, "close": 94.360001, "volume": 1095723}, "trend_line": 179.039333, "activity_lines": {"activity_5": 88.915999, "activity_10": 99.617818, "activity_20": 124.817477, "activity_30": 146.604861}, "trend_signal": 0, "fair_value": 291.808462, "relative_strength": -54.805404, "rate_of_change": -2.531094106807881, "market_dynamics": -1.291152, "expectation": {"probability": 31.9947, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.800003, "high": 110.0, "low": 89.5, "close": 107.199997, "volume": 1181185}, "trend_line": 173.005667, "activity_lines": {"activity_5": 94.600665, "activity_10": 98.52909, "activity_20": 121.314905, "activity_30": 141.970065}, "trend_signal": 0, "fair_value": 291.011027, "relative_strength": -48.399486, "rate_of_change": -3.370022608384053, "market_dynamics": -1.100851, "expectation": {"probability": 32.0655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.389999, "high": 108.389999, "low": 99.0, "close": 100.220001, "volume": 457856}, "trend_line": 167.553, "activity_lines": {"activity_5": 97.553999, "activity_10": 97.201999, "activity_20": 117.618286, "activity_30": 137.274216}, "trend_signal": 0, "fair_value": 290.206026, "relative_strength": -49.908884, "rate_of_change": -3.1517273939933954, "market_dynamics": -1.022992, "expectation": {"probability": 35.067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.220001, "high": 104.199997, "low": 98.82, "close": 100.75, "volume": 256849}, "trend_line": 161.969667, "activity_lines": {"activity_5": 99.87, "activity_10": 96.938363, "activity_20": 114.392762, "activity_30": 132.964345}, "trend_signal": 0, "fair_value": 289.35795, "relative_strength": -48.958574, "rate_of_change": -3.3322787416519013, "market_dynamics": -0.72689, "expectation": {"probability": 32.4265, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.57, "high": 115.550003, "low": 98.339996, "close": 109.260002, "volume": 1134060}, "trend_line": 157.37, "activity_lines": {"activity_5": 103.914667, "activity_10": 98.917273, "activity_20": 112.313524, "activity_30": 129.563721}, "trend_signal": 0, "fair_value": 288.597116, "relative_strength": -44.211382, "rate_of_change": -2.839832349596658, "market_dynamics": -0.239802, "expectation": {"probability": 33.4353, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.260002, "high": 118.599998, "low": 99.129997, "close": 111.410004, "volume": 760567}, "trend_line": 152.878667, "activity_lines": {"activity_5": 106.932002, "activity_10": 101.489455, "activity_20": 110.683191, "activity_30": 126.59856}, "trend_signal": 0, "fair_value": 287.883398, "relative_strength": -40.800151, "rate_of_change": -2.853995678973119, "market_dynamics": 0.030522, "expectation": {"probability": 33.2543, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.5, "high": 117.400002, "low": 104.199997, "close": 106.32, "volume": 500751}, "trend_line": 148.016001, "activity_lines": {"activity_5": 107.116002, "activity_10": 103.010001, "activity_20": 108.775572, "activity_30": 123.594775}, "trend_signal": 0, "fair_value": 287.11686, "relative_strength": -42.610873, "rate_of_change": -3.1807354782862007, "market_dynamics": 0.343239, "expectation": {"probability": 35.2916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.32, "high": 106.32, "low": 100.099998, "close": 101.730003, "volume": 300390}, "trend_line": 143.123668, "activity_lines": {"activity_5": 105.828669, "activity_10": 103.601638, "activity_20": 106.804667, "activity_30": 120.608582}, "trend_signal": 0, "fair_value": 286.323462, "relative_strength": -43.620988, "rate_of_change": -3.305273056255573, "market_dynamics": 0.558178, "expectation": {"probability": 35.3067, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b768aa3-63a3-408a-9c5b-36f990db9c0c/", "share_image": "https://sharemaestro.com/terminal/8b768aa3-63a3-408a-9c5b-36f990db9c0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}