{"ticker": {"uuid": "8b7704da-1f69-43e5-abba-8acbea46d361", "symbol": "300464", "name": "Guangdong SACA Precision Manufacturing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300464 rose 27.34%, moving from 7.57 to 9.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.33 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.64"}, {"label": "12-Week Change", "value": "27.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.33"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 11.03, "low": 9.1, "close": 9.64, "volume": 204244899}, "trend_line": 7.429, "activity_lines": {"activity_5": 8.926, "activity_10": 8.540182, "activity_20": 8.036714, "activity_30": 7.713441}, "trend_signal": 1, "fair_value": 5.676603, "relative_strength": 19.333137, "rate_of_change": 1.2999363074434673, "market_dynamics": 1.191927, "expectation": {"probability": 51.0875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.1, "high": 6.45, "low": 5.93, "close": 6.31, "volume": 41443719}, "trend_line": 6.212667, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.202, "activity_20": 6.284048, "activity_30": 6.26914}, "trend_signal": 0, "fair_value": 10.876749, "relative_strength": 6.763994, "rate_of_change": 0.18814707305273495, "market_dynamics": -0.625568, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.31, "high": 7.18, "low": 6.1, "close": 6.67, "volume": 117689551}, "trend_line": 6.237667, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.267818, "activity_20": 6.32119, "activity_30": 6.298645}, "trend_signal": 1, "fair_value": 10.853521, "relative_strength": 14.42292, "rate_of_change": 0.40240366979270503, "market_dynamics": -0.261854, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.61, "high": 6.74, "low": 6.4, "close": 6.66, "volume": 61239149}, "trend_line": 6.272, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.330727, "activity_20": 6.354381, "activity_30": 6.325892}, "trend_signal": 1, "fair_value": 10.832001, "relative_strength": 13.131495, "rate_of_change": 0.5504141211770389, "market_dynamics": 0.059377, "expectation": {"probability": 39.9166, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.64, "high": 6.8, "low": 5.91, "close": 5.96, "volume": 71308772}, "trend_line": 6.274, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.268727, "activity_20": 6.318, "activity_30": 6.305763}, "trend_signal": 0, "fair_value": 10.811821, "relative_strength": 3.198353, "rate_of_change": 0.0318877551020373, "market_dynamics": 0.111099, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.86, "high": 6.56, "low": 5.84, "close": 6.44, "volume": 46618734}, "trend_line": 6.289333, "activity_lines": {"activity_5": 6.378, "activity_10": 6.305091, "activity_20": 6.327619, "activity_30": 6.316473}, "trend_signal": 1, "fair_value": 10.795161, "relative_strength": 6.252742, "rate_of_change": 0.24438954415046285, "market_dynamics": 0.176581, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.44, "high": 6.78, "low": 6.28, "close": 6.5, "volume": 23188398}, "trend_line": 6.297667, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.353273, "activity_20": 6.340667, "activity_30": 6.330065}, "trend_signal": 1, "fair_value": 10.776289, "relative_strength": 9.257879, "rate_of_change": 0.1325100769827201, "market_dynamics": -0.055431, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.43, "high": 6.83, "low": 6.25, "close": 6.67, "volume": 52490200}, "trend_line": 6.322333, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.432909, "activity_20": 6.370476, "activity_30": 6.354086}, "trend_signal": 1, "fair_value": 10.758633, "relative_strength": 12.025768, "rate_of_change": 0.39166885133813434, "market_dynamics": -0.104286, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.72, "high": 6.99, "low": 6.58, "close": 6.69, "volume": 47238600}, "trend_line": 6.339667, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.495091, "activity_20": 6.401571, "activity_30": 6.377806}, "trend_signal": 1, "fair_value": 10.737007, "relative_strength": 13.339288, "rate_of_change": 0.2741709429098398, "market_dynamics": 0.152316, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.7, "high": 6.83, "low": 6.49, "close": 6.8, "volume": 29994166}, "trend_line": 6.351667, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.563273, "activity_20": 6.44119, "activity_30": 6.407505}, "trend_signal": 1, "fair_value": 10.711103, "relative_strength": 12.872, "rate_of_change": 0.18928438985832483, "market_dynamics": 0.357659, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.79, "high": 7.21, "low": 6.57, "close": 6.97, "volume": 81610761}, "trend_line": 6.369333, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.650545, "activity_20": 6.494095, "activity_30": 6.447398}, "trend_signal": 1, "fair_value": 10.643815, "relative_strength": 18.188334, "rate_of_change": 0.27813170936071085, "market_dynamics": 0.768599, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.89, "high": 7.53, "low": 6.31, "close": 6.43, "volume": 133464465}, "trend_line": 6.379667, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.625636, "activity_20": 6.492476, "activity_30": 6.451312}, "trend_signal": 1, "fair_value": 10.518326, "relative_strength": 5.931582, "rate_of_change": 0.16224618810164718, "market_dynamics": 0.956169, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.44, "high": 6.59, "low": 6.23, "close": 6.48, "volume": 40730319}, "trend_line": 6.394333, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.607636, "activity_20": 6.495952, "activity_30": 6.457785}, "trend_signal": 1, "fair_value": 10.4341, "relative_strength": 5.248567, "rate_of_change": 0.2298866069341735, "market_dynamics": 0.909837, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.48, "high": 6.54, "low": 6.19, "close": 6.2, "volume": 24467664}, "trend_line": 6.399333, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.542182, "activity_20": 6.473381, "activity_30": 6.445247}, "trend_signal": 1, "fair_value": 10.33275, "relative_strength": 4.464275, "rate_of_change": 0.07819423855468244, "market_dynamics": 0.609786, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.15, "high": 6.39, "low": 6.11, "close": 6.25, "volume": 19945050}, "trend_line": 6.407, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.494182, "activity_20": 6.458381, "activity_30": 6.435613}, "trend_signal": 0, "fair_value": 10.194994, "relative_strength": 8.459247, "rate_of_change": 0.11980936138187598, "market_dynamics": 0.085491, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.25, "high": 6.3, "low": 5.82, "close": 5.85, "volume": 20714400}, "trend_line": 6.403333, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.368182, "activity_20": 6.40681, "activity_30": 6.399677}, "trend_signal": 0, "fair_value": 10.061316, "relative_strength": 4.519717, "rate_of_change": -0.0572342750117073, "market_dynamics": -0.547888, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.18, "high": 6.25, "low": 5.81, "close": 6.12, "volume": 20531855}, "trend_line": 6.386667, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.302, "activity_20": 6.384, "activity_30": 6.381398}, "trend_signal": 0, "fair_value": 9.954152, "relative_strength": 5.525785, "rate_of_change": -0.2602707058964425, "market_dynamics": -0.945715, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.15, "high": 6.24, "low": 5.96, "close": 5.97, "volume": 18608600}, "trend_line": 6.367667, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.215455, "activity_20": 6.348857, "activity_30": 6.354516}, "trend_signal": 0, "fair_value": 9.827247, "relative_strength": 4.398985, "rate_of_change": -0.29749476526645474, "market_dynamics": -1.13859, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.01, "high": 6.03, "low": 5.75, "close": 5.8, "volume": 14218383}, "trend_line": 6.351667, "activity_lines": {"activity_5": 5.946, "activity_10": 6.110727, "activity_20": 6.295333, "activity_30": 6.317892}, "trend_signal": 0, "fair_value": 9.6898, "relative_strength": 2.586407, "rate_of_change": -0.25126942096689436, "market_dynamics": -1.262131, "expectation": {"probability": 44.121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.68, "close": 5.87, "volume": 14262912}, "trend_line": 6.341, "activity_lines": {"activity_5": 5.903333, "activity_10": 6.034909, "activity_20": 6.249048, "activity_30": 6.286817}, "trend_signal": 0, "fair_value": 9.576179, "relative_strength": 3.206391, "rate_of_change": -0.16794016436944445, "market_dynamics": -1.233114, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.85, "high": 6.11, "low": 5.78, "close": 6.08, "volume": 15285400}, "trend_line": 6.333, "activity_lines": {"activity_5": 5.956, "activity_10": 6.014182, "activity_20": 6.224095, "activity_30": 6.269978}, "trend_signal": 0, "fair_value": 9.487345, "relative_strength": 7.268918, "rate_of_change": -0.12616306576249814, "market_dynamics": -1.164242, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.06, "high": 6.14, "low": 5.88, "close": 5.92, "volume": 15745370}, "trend_line": 6.313667, "activity_lines": {"activity_5": 5.94, "activity_10": 5.980545, "activity_20": 6.184476, "activity_30": 6.243333}, "trend_signal": 0, "fair_value": 9.400359, "relative_strength": 4.593127, "rate_of_change": -0.3052739617874702, "market_dynamics": -1.125911, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.91, "high": 5.95, "low": 5.67, "close": 5.71, "volume": 11578291}, "trend_line": 6.283667, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.918, "activity_20": 6.126714, "activity_30": 6.204387}, "trend_signal": 0, "fair_value": 9.321608, "relative_strength": 5.869184, "rate_of_change": -0.4751596813705785, "market_dynamics": -1.158186, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.67, "high": 5.94, "low": 5.52, "close": 5.91, "volume": 16240224}, "trend_line": 6.254333, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.905818, "activity_20": 6.092571, "activity_30": 6.18028}, "trend_signal": 0, "fair_value": 9.243948, "relative_strength": 7.077044, "rate_of_change": -0.4668293211591323, "market_dynamics": -1.072883, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.91, "high": 6.16, "low": 5.83, "close": 6.06, "volume": 22868337}, "trend_line": 6.237333, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.926182, "activity_20": 6.076286, "activity_30": 6.167742}, "trend_signal": 0, "fair_value": 9.161437, "relative_strength": 8.600182, "rate_of_change": -0.2718115584827407, "market_dynamics": -0.997603, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.08, "high": 6.2, "low": 6.02, "close": 6.16, "volume": 16546900}, "trend_line": 6.226333, "activity_lines": {"activity_5": 6.007333, "activity_10": 5.968182, "activity_20": 6.069048, "activity_30": 6.162753}, "trend_signal": 0, "fair_value": 9.076948, "relative_strength": 8.732356, "rate_of_change": -0.17635742712468988, "market_dynamics": -0.725644, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.16, "high": 6.35, "low": 6.16, "close": 6.28, "volume": 19780950}, "trend_line": 6.218, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.026364, "activity_20": 6.074571, "activity_30": 6.166215}, "trend_signal": 0, "fair_value": 8.993356, "relative_strength": 10.456492, "rate_of_change": -0.13383479489452887, "market_dynamics": -0.290435, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.27, "high": 6.41, "low": 6.24, "close": 6.3, "volume": 17042065}, "trend_line": 6.244333, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.085273, "activity_20": 6.083048, "activity_30": 6.171505}, "trend_signal": 0, "fair_value": 8.91315, "relative_strength": 11.995679, "rate_of_change": 0.4234963010614372, "market_dynamics": 0.128058, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.29, "high": 6.43, "low": 6.23, "close": 6.37, "volume": 16775662}, "trend_line": 6.259333, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.150909, "activity_20": 6.099952, "activity_30": 6.179613}, "trend_signal": 0, "fair_value": 8.811548, "relative_strength": 14.255668, "rate_of_change": 0.2402178102929437, "market_dynamics": 0.483228, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.34, "high": 6.42, "low": 6.12, "close": 6.13, "volume": 18294000}, "trend_line": 6.258667, "activity_lines": {"activity_5": 6.25, "activity_10": 6.162545, "activity_20": 6.095524, "activity_30": 6.171269}, "trend_signal": 0, "fair_value": 8.713326, "relative_strength": 11.503161, "rate_of_change": -0.010640111334543689, "market_dynamics": 0.653388, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.12, "high": 6.35, "low": 6.05, "close": 6.3, "volume": 19115700}, "trend_line": 6.262, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.200364, "activity_20": 6.110476, "activity_30": 6.173935}, "trend_signal": 0, "fair_value": 8.617024, "relative_strength": 16.182772, "rate_of_change": 0.05325415140315959, "market_dynamics": 0.716461, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.27, "high": 6.39, "low": 6.06, "close": 6.11, "volume": 22306450}, "trend_line": 6.255333, "activity_lines": {"activity_5": 6.212, "activity_10": 6.199636, "activity_20": 6.110524, "activity_30": 6.164129}, "trend_signal": 0, "fair_value": 8.526722, "relative_strength": 14.29249, "rate_of_change": -0.1064675822420842, "market_dynamics": 0.673092, "expectation": {"probability": 46.9233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.14, "high": 6.16, "low": 5.72, "close": 6.02, "volume": 19963350}, "trend_line": 6.233667, "activity_lines": {"activity_5": 6.138, "activity_10": 6.179091, "activity_20": 6.103524, "activity_30": 6.148946}, "trend_signal": 0, "fair_value": 8.442741, "relative_strength": 8.798818, "rate_of_change": -0.3463604575487928, "market_dynamics": 0.570036, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.04, "high": 6.16, "low": 6.0, "close": 6.03, "volume": 12389550}, "trend_line": 6.212667, "activity_lines": {"activity_5": 6.086, "activity_10": 6.154727, "activity_20": 6.099667, "activity_30": 6.135806}, "trend_signal": 0, "fair_value": 8.353714, "relative_strength": 13.494021, "rate_of_change": -0.3368803627142725, "market_dynamics": 0.435101, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.02, "high": 6.06, "low": 5.8, "close": 5.82, "volume": 18112781}, "trend_line": 6.208, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.09, "activity_20": 6.076619, "activity_30": 6.110473}, "trend_signal": 0, "fair_value": 8.268706, "relative_strength": 10.644715, "rate_of_change": -0.07512071707689359, "market_dynamics": 0.183974, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.8, "high": 5.91, "low": 5.35, "close": 5.5, "volume": 18837980}, "trend_line": 6.176667, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.971455, "activity_20": 6.025143, "activity_30": 6.064796}, "trend_signal": 0, "fair_value": 8.187396, "relative_strength": 6.722062, "rate_of_change": -0.5047197164948463, "market_dynamics": -0.128099, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.48, "high": 5.66, "low": 4.96, "close": 5.4, "volume": 23963595}, "trend_line": 6.14, "activity_lines": {"activity_5": 5.636, "activity_10": 5.846727, "activity_20": 5.96581, "activity_30": 6.014688}, "trend_signal": 0, "fair_value": 8.104231, "relative_strength": 4.74235, "rate_of_change": -0.5936373128096504, "market_dynamics": -0.386995, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.06, "close": 4.18, "volume": 27278575}, "trend_line": 6.057, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.516182, "activity_20": 5.793714, "activity_30": 5.888237}, "trend_signal": 0, "fair_value": 8.019377, "relative_strength": -11.872075, "rate_of_change": -1.351791530944614, "market_dynamics": -0.681606, "expectation": {"probability": 45.1871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.06, "high": 4.14, "low": 2.99, "close": 3.51, "volume": 57692337}, "trend_line": 5.951, "activity_lines": {"activity_5": 4.486, "activity_10": 5.102364, "activity_20": 5.566333, "activity_30": 5.723914}, "trend_signal": 0, "fair_value": 7.938084, "relative_strength": -32.078996, "rate_of_change": -1.7500412745583747, "market_dynamics": -0.863333, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.51, "high": 4.3, "low": 3.51, "close": 4.3, "volume": 28498203}, "trend_line": 5.867667, "activity_lines": {"activity_5": 4.292, "activity_10": 4.884182, "activity_20": 5.425095, "activity_30": 5.617398}, "trend_signal": 0, "fair_value": 7.857385, "relative_strength": -18.883226, "rate_of_change": -1.400319274071579, "market_dynamics": -0.948304, "expectation": {"probability": 44.4907, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.36, "high": 4.71, "low": 3.93, "close": 4.28, "volume": 29813923}, "trend_line": 5.778, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.695636, "activity_20": 5.289429, "activity_30": 5.514968}, "trend_signal": 0, "fair_value": 7.790354, "relative_strength": -22.175931, "rate_of_change": -1.5281542050699262, "market_dynamics": -1.03014, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3, "high": 4.39, "low": 4.09, "close": 4.22, "volume": 16081100}, "trend_line": 5.704333, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.532909, "activity_20": 5.156619, "activity_30": 5.414452}, "trend_signal": 0, "fair_value": 7.730283, "relative_strength": -22.537894, "rate_of_change": -1.274956732433359, "market_dynamics": -1.081236, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.27, "high": 4.55, "low": 4.21, "close": 4.52, "volume": 14260380}, "trend_line": 5.639, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.459091, "activity_20": 5.060476, "activity_30": 5.338043}, "trend_signal": 0, "fair_value": 7.665302, "relative_strength": -18.965573, "rate_of_change": -1.1453223365466192, "market_dynamics": -1.083053, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.57, "high": 4.75, "low": 4.52, "close": 4.57, "volume": 14291162}, "trend_line": 5.584667, "activity_lines": {"activity_5": 4.43, "activity_10": 4.421636, "activity_20": 4.974762, "activity_30": 5.269075}, "trend_signal": 0, "fair_value": 7.599427, "relative_strength": -17.417836, "rate_of_change": -0.9635219010462959, "market_dynamics": -1.028351, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.2, "close": 4.45, "volume": 16420020}, "trend_line": 5.524667, "activity_lines": {"activity_5": 4.454, "activity_10": 4.388909, "activity_20": 4.884, "activity_30": 5.195871}, "trend_signal": 0, "fair_value": 7.534188, "relative_strength": -17.869613, "rate_of_change": -1.0743702355037392, "market_dynamics": -0.978246, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.48, "high": 4.64, "low": 4.4, "close": 4.46, "volume": 11018372}, "trend_line": 5.478333, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.382909, "activity_20": 4.801857, "activity_30": 5.127183}, "trend_signal": 0, "fair_value": 7.461221, "relative_strength": -18.610257, "rate_of_change": -0.8386749825826583, "market_dynamics": -0.839168, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.46, "high": 4.49, "low": 4.09, "close": 4.18, "volume": 17947913}, "trend_line": 5.413667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.344909, "activity_20": 4.701143, "activity_30": 5.043419}, "trend_signal": 0, "fair_value": 7.400894, "relative_strength": -20.818798, "rate_of_change": -1.180395569236114, "market_dynamics": -0.73576, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.14, "close": 3.43, "volume": 36193620}, "trend_line": 5.329, "activity_lines": {"activity_5": 4.048, "activity_10": 4.192727, "activity_20": 4.539, "activity_30": 4.915441}, "trend_signal": 0, "fair_value": 7.338825, "relative_strength": -35.007423, "rate_of_change": -1.563949167911519, "market_dynamics": -0.69333, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.49, "high": 3.97, "low": 3.28, "close": 3.83, "volume": 26725291}, "trend_line": 5.263333, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.126909, "activity_20": 4.428619, "activity_30": 4.818731}, "trend_signal": 0, "fair_value": 7.275999, "relative_strength": -28.482961, "rate_of_change": -1.2322574591855786, "market_dynamics": -0.601329, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.81, "high": 4.1, "low": 3.72, "close": 3.97, "volume": 8659022}, "trend_line": 5.2, "activity_lines": {"activity_5": 3.885333, "activity_10": 4.080727, "activity_20": 4.343667, "activity_30": 4.73529}, "trend_signal": 0, "fair_value": 7.221033, "relative_strength": -26.654195, "rate_of_change": -1.2032869666426214, "market_dynamics": -0.529871, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.02, "high": 4.2, "low": 4.0, "close": 4.04, "volume": 17671011}, "trend_line": 5.132, "activity_lines": {"activity_5": 3.907333, "activity_10": 4.053273, "activity_20": 4.275667, "activity_30": 4.660452}, "trend_signal": 0, "fair_value": 7.170092, "relative_strength": -26.197496, "rate_of_change": -1.3076923076923173, "market_dynamics": -0.385282, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.85, "close": 4.13, "volume": 18676550}, "trend_line": 5.072333, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.046545, "activity_20": 4.227, "activity_30": 4.595806}, "trend_signal": 0, "fair_value": 7.120367, "relative_strength": -24.060126, "rate_of_change": -1.1626461418550127, "market_dynamics": -0.14107, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.13, "high": 4.21, "low": 3.85, "close": 3.85, "volume": 16347254}, "trend_line": 5.010333, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.990545, "activity_20": 4.161095, "activity_30": 4.516946}, "trend_signal": 0, "fair_value": 7.068847, "relative_strength": -26.679275, "rate_of_change": -1.2223172256237962, "market_dynamics": -0.004675, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.0, "high": 4.93, "low": 3.98, "close": 4.33, "volume": 204200676}, "trend_line": 4.957667, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.034, "activity_20": 4.151238, "activity_30": 4.473054}, "trend_signal": 0, "fair_value": 7.013122, "relative_strength": -16.701607, "rate_of_change": -1.0511476981669745, "market_dynamics": 0.357756, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.27, "high": 4.53, "low": 3.3, "close": 3.5, "volume": 100335454}, "trend_line": 4.872333, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.930909, "activity_20": 4.070429, "activity_30": 4.379011}, "trend_signal": 0, "fair_value": 6.955398, "relative_strength": -31.323058, "rate_of_change": -1.7212531620215632, "market_dynamics": 0.384975, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.49, "high": 3.99, "low": 3.35, "close": 3.59, "volume": 59732500}, "trend_line": 4.786667, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.861455, "activity_20": 4.009238, "activity_30": 4.29628}, "trend_signal": 0, "fair_value": 6.901828, "relative_strength": -28.991442, "rate_of_change": -1.7582131598969257, "market_dynamics": 0.28444, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.56, "high": 3.73, "low": 3.38, "close": 3.45, "volume": 38502533}, "trend_line": 4.692333, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.782364, "activity_20": 3.94381, "activity_30": 4.210043}, "trend_signal": 0, "fair_value": 6.84966, "relative_strength": -29.926656, "rate_of_change": -1.9707658794731266, "market_dynamics": 0.143846, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.28, "close": 3.52, "volume": 29922500}, "trend_line": 4.599667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.729273, "activity_20": 3.894333, "activity_30": 4.134409}, "trend_signal": 0, "fair_value": 6.777949, "relative_strength": -26.31032, "rate_of_change": -1.9748385291495612, "market_dynamics": -0.201946, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.32, "close": 3.54, "volume": 23213200}, "trend_line": 4.505333, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.678182, "activity_20": 3.849905, "activity_30": 4.066043}, "trend_signal": 0, "fair_value": 6.691346, "relative_strength": -24.097873, "rate_of_change": -2.0508875968629883, "market_dynamics": -0.291039, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.57, "high": 3.75, "low": 3.33, "close": 3.53, "volume": 30100350}, "trend_line": 4.418667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.630545, "activity_20": 3.804381, "activity_30": 4.003118}, "trend_signal": 0, "fair_value": 6.614615, "relative_strength": -25.113767, "rate_of_change": -1.9236313941721983, "market_dynamics": -0.31605, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.3, "close": 3.38, "volume": 17261374}, "trend_line": 4.321333, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.563636, "activity_20": 3.748238, "activity_30": 3.936108}, "trend_signal": 0, "fair_value": 6.558141, "relative_strength": -28.08186, "rate_of_change": -2.2027910227224643, "market_dynamics": -0.282828, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.24, "close": 3.37, "volume": 16237350}, "trend_line": 4.23, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.506909, "activity_20": 3.695429, "activity_30": 3.874731}, "trend_signal": 0, "fair_value": 6.503397, "relative_strength": -25.137243, "rate_of_change": -2.11353765146078, "market_dynamics": -0.21956, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.3, "close": 3.48, "volume": 19919897}, "trend_line": 4.145333, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.484, "activity_20": 3.657143, "activity_30": 3.826344}, "trend_signal": 0, "fair_value": 6.45141, "relative_strength": -21.614489, "rate_of_change": -2.001583924349893, "market_dynamics": -0.154946, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.46, "high": 3.59, "low": 3.38, "close": 3.46, "volume": 24153897}, "trend_line": 4.059667, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.464182, "activity_20": 3.621905, "activity_30": 3.782129}, "trend_signal": 0, "fair_value": 6.392628, "relative_strength": -20.086187, "rate_of_change": -2.066564978012618, "market_dynamics": -0.070417, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.44, "high": 3.83, "low": 3.33, "close": 3.67, "volume": 44432202}, "trend_line": 3.988, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.498364, "activity_20": 3.611952, "activity_30": 3.756989}, "trend_signal": 0, "fair_value": 6.337179, "relative_strength": -14.353266, "rate_of_change": -1.7653418371506862, "market_dynamics": 0.228077, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.68, "high": 4.09, "low": 3.4, "close": 3.51, "volume": 83552364}, "trend_line": 3.921667, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.500364, "activity_20": 3.590476, "activity_30": 3.726151}, "trend_signal": 0, "fair_value": 6.284936, "relative_strength": -15.9503, "rate_of_change": -1.6633149448345084, "market_dynamics": 0.455285, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.46, "high": 3.65, "low": 3.3, "close": 3.59, "volume": 37740004}, "trend_line": 3.861333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.518364, "activity_20": 3.581143, "activity_30": 3.704753}, "trend_signal": 0, "fair_value": 6.235833, "relative_strength": -15.214394, "rate_of_change": -1.5384784072691453, "market_dynamics": 0.703286, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.59, "high": 4.98, "low": 3.44, "close": 4.47, "volume": 147815117}, "trend_line": 3.871, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.693818, "activity_20": 3.658429, "activity_30": 3.744022}, "trend_signal": 0, "fair_value": 6.191474, "relative_strength": 8.509404, "rate_of_change": 0.25035395807613253, "market_dynamics": 1.126293, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.05, "high": 4.54, "low": 3.78, "close": 3.87, "volume": 226505785}, "trend_line": 3.883, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.742909, "activity_20": 3.673619, "activity_30": 3.743957}, "trend_signal": 0, "fair_value": 6.143269, "relative_strength": -3.958223, "rate_of_change": 0.3099974166881945, "market_dynamics": 1.31739, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.56, "close": 3.68, "volume": 60328290}, "trend_line": 3.862333, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.751455, "activity_20": 3.670524, "activity_30": 3.73086}, "trend_signal": 0, "fair_value": 6.101154, "relative_strength": -9.277519, "rate_of_change": -0.5322431109966519, "market_dynamics": 1.406569, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.68, "high": 4.31, "low": 3.61, "close": 4.25, "volume": 109250356}, "trend_line": 3.861333, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.860909, "activity_20": 3.723095, "activity_30": 3.755871}, "trend_signal": 0, "fair_value": 6.067564, "relative_strength": -10.651342, "rate_of_change": -0.02589108707094624, "market_dynamics": 1.584342, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4, "high": 4.94, "low": 4.29, "close": 4.92, "volume": 39918320}, "trend_line": 3.884667, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.076364, "activity_20": 3.838476, "activity_30": 3.824172}, "trend_signal": 0, "fair_value": 6.035769, "relative_strength": -6.140021, "rate_of_change": 0.6042990853158675, "market_dynamics": 1.496775, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.6, "close": 4.66, "volume": 117184798}, "trend_line": 3.889333, "activity_lines": {"activity_5": 4.464, "activity_10": 4.216364, "activity_20": 3.925333, "activity_30": 3.874194}, "trend_signal": 0, "fair_value": 6.001667, "relative_strength": -6.456196, "rate_of_change": 0.12011325552486946, "market_dynamics": 1.516279, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.62, "high": 5.3, "low": 4.58, "close": 4.98, "volume": 92768086}, "trend_line": 3.903, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.393091, "activity_20": 4.03881, "activity_30": 3.944559}, "trend_signal": 1, "fair_value": 5.972179, "relative_strength": -2.492607, "rate_of_change": 0.35139701331821865, "market_dynamics": 1.638518, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.84, "close": 4.99, "volume": 79114754}, "trend_line": 3.921, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.544, "activity_20": 4.150143, "activity_30": 4.014688}, "trend_signal": 1, "fair_value": 5.941218, "relative_strength": -4.235362, "rate_of_change": 0.46118370484242366, "market_dynamics": 1.608337, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.03, "high": 5.29, "low": 4.55, "close": 4.57, "volume": 73423977}, "trend_line": 3.924667, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.594545, "activity_20": 4.214381, "activity_30": 4.056559}, "trend_signal": 1, "fair_value": 5.908077, "relative_strength": -10.327441, "rate_of_change": 0.09352206069880355, "market_dynamics": 1.524754, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.6, "high": 5.23, "low": 4.56, "close": 5.14, "volume": 61817500}, "trend_line": 3.956667, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.729455, "activity_20": 4.328238, "activity_30": 4.134968}, "trend_signal": 1, "fair_value": 5.876538, "relative_strength": -4.944774, "rate_of_change": 0.8153557996130635, "market_dynamics": 1.442601, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.14, "high": 6.14, "low": 5.05, "close": 6.14, "volume": 111965334}, "trend_line": 4.047, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.018, "activity_20": 4.529286, "activity_30": 4.275828}, "trend_signal": 1, "fair_value": 5.859423, "relative_strength": 18.124601, "rate_of_change": 2.283057937400337, "market_dynamics": 1.445139, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.11, "high": 6.19, "low": 5.18, "close": 5.58, "volume": 265497239}, "trend_line": 4.105333, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.174364, "activity_20": 4.664524, "activity_30": 4.374731}, "trend_signal": 1, "fair_value": 5.845641, "relative_strength": 10.95962, "rate_of_change": 1.4413886829750482, "market_dynamics": 1.480437, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.46, "high": 6.59, "low": 5.0, "close": 6.59, "volume": 143949084}, "trend_line": 4.192667, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.483273, "activity_20": 4.886238, "activity_30": 4.535032}, "trend_signal": 1, "fair_value": 5.839679, "relative_strength": 29.006542, "rate_of_change": 2.127330474775134, "market_dynamics": 1.609325, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.2, "high": 7.91, "low": 6.15, "close": 6.46, "volume": 360459889}, "trend_line": 4.273333, "activity_lines": {"activity_5": 6.188, "activity_10": 5.715636, "activity_20": 5.081, "activity_30": 4.681312}, "trend_signal": 1, "fair_value": 5.831218, "relative_strength": 24.638953, "rate_of_change": 1.923978221976606, "market_dynamics": 1.701456, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.35, "high": 7.48, "low": 6.25, "close": 6.89, "volume": 240974081}, "trend_line": 4.365333, "activity_lines": {"activity_5": 6.490667, "activity_10": 5.986, "activity_20": 5.302048, "activity_30": 4.850129}, "trend_signal": 1, "fair_value": 5.824551, "relative_strength": 33.898438, "rate_of_change": 2.1528862833764566, "market_dynamics": 1.694178, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.78, "high": 7.5, "low": 5.95, "close": 6.78, "volume": 172965351}, "trend_line": 4.463, "activity_lines": {"activity_5": 6.64, "activity_10": 6.200545, "activity_20": 5.495857, "activity_30": 5.005914}, "trend_signal": 1, "fair_value": 5.816474, "relative_strength": 32.766166, "rate_of_change": 2.237332180614867, "market_dynamics": 1.671849, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.68, "high": 6.85, "low": 5.68, "close": 5.82, "volume": 159234692}, "trend_line": 4.512667, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.202, "activity_20": 5.582524, "activity_30": 5.093462}, "trend_signal": 1, "fair_value": 5.801218, "relative_strength": 14.359319, "rate_of_change": 1.1128613040555757, "market_dynamics": 1.499187, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.7, "high": 5.74, "low": 4.75, "close": 4.77, "volume": 79543950}, "trend_line": 4.555, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.997273, "activity_20": 5.557952, "activity_30": 5.110065}, "trend_signal": 1, "fair_value": 5.774295, "relative_strength": 1.565924, "rate_of_change": 0.9380927065967705, "market_dynamics": 0.96848, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.78, "high": 5.25, "low": 4.5, "close": 4.79, "volume": 85456020}, "trend_line": 4.595, "activity_lines": {"activity_5": 5.396, "activity_10": 5.800182, "activity_20": 5.530048, "activity_30": 5.125226}, "trend_signal": 1, "fair_value": 5.748974, "relative_strength": 3.770508, "rate_of_change": 0.8781558726673994, "market_dynamics": 0.372456, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.73, "high": 6.5, "low": 4.56, "close": 5.69, "volume": 148070698}, "trend_line": 4.669667, "activity_lines": {"activity_5": 5.356, "activity_10": 5.762727, "activity_20": 5.581762, "activity_30": 5.195871}, "trend_signal": 1, "fair_value": 5.730192, "relative_strength": 19.258923, "rate_of_change": 1.624961915125132, "market_dynamics": -0.080762, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.47, "high": 5.58, "low": 4.88, "close": 5.03, "volume": 111501800}, "trend_line": 4.72, "activity_lines": {"activity_5": 5.176, "activity_10": 5.595273, "activity_20": 5.560619, "activity_30": 5.219118}, "trend_signal": 1, "fair_value": 5.709679, "relative_strength": 4.668007, "rate_of_change": 1.0778712914646846, "market_dynamics": -0.508896, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.78, "close": 4.82, "volume": 17162900}, "trend_line": 4.762667, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.409818, "activity_20": 5.51681, "activity_30": 5.22557}, "trend_signal": 1, "fair_value": 5.687179, "relative_strength": 2.244442, "rate_of_change": 0.903961864406794, "market_dynamics": -0.675388, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.88, "high": 5.28, "low": 4.81, "close": 5.17, "volume": 43516050}, "trend_line": 4.817333, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.301818, "activity_20": 5.50181, "activity_30": 5.251849}, "trend_signal": 1, "fair_value": 5.666923, "relative_strength": 5.445563, "rate_of_change": 1.147802271290418, "market_dynamics": -0.68067, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.18, "high": 5.35, "low": 5.14, "close": 5.22, "volume": 70376204}, "trend_line": 4.878667, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.228727, "activity_20": 5.484476, "activity_30": 5.277828}, "trend_signal": 1, "fair_value": 5.647372, "relative_strength": 4.367786, "rate_of_change": 1.2731941096868422, "market_dynamics": -0.821166, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2, "high": 5.8, "low": 5.01, "close": 5.46, "volume": 124566385}, "trend_line": 4.948333, "activity_lines": {"activity_5": 5.224, "activity_10": 5.221818, "activity_20": 5.485381, "activity_30": 5.315333}, "trend_signal": 1, "fair_value": 5.631859, "relative_strength": 6.663875, "rate_of_change": 1.4279720259652848, "market_dynamics": -0.807963, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.41, "high": 5.5, "low": 5.01, "close": 5.02, "volume": 76221429}, "trend_line": 4.999667, "activity_lines": {"activity_5": 5.184, "activity_10": 5.160909, "activity_20": 5.44181, "activity_30": 5.319957}, "trend_signal": 1, "fair_value": 5.619295, "relative_strength": 1.499901, "rate_of_change": 1.0373998677938563, "market_dynamics": -0.765855, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.02, "high": 5.16, "low": 4.93, "close": 4.97, "volume": 56716603}, "trend_line": 5.05, "activity_lines": {"activity_5": 5.128, "activity_10": 5.122909, "activity_20": 5.391762, "activity_30": 5.318043}, "trend_signal": 1, "fair_value": 5.606667, "relative_strength": -1.697627, "rate_of_change": 1.006727048021402, "market_dynamics": -0.820697, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.97, "high": 5.15, "low": 4.82, "close": 5.13, "volume": 56881826}, "trend_line": 5.098667, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.129455, "activity_20": 5.357, "activity_30": 5.323204}, "trend_signal": 1, "fair_value": 5.595, "relative_strength": 0.235365, "rate_of_change": 0.96370297029703, "market_dynamics": -0.863749, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.12, "high": 5.25, "low": 5.06, "close": 5.14, "volume": 66733900}, "trend_line": 5.153, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.131273, "activity_20": 5.322524, "activity_30": 5.325871}, "trend_signal": 0, "fair_value": 5.583462, "relative_strength": 3.149408, "rate_of_change": 1.0656314679895695, "market_dynamics": -0.914877, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.68, "close": 4.69, "volume": 46259637}, "trend_line": 5.189667, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.044909, "activity_20": 5.242476, "activity_30": 5.296}, "trend_signal": 0, "fair_value": 5.570128, "relative_strength": -5.047145, "rate_of_change": 0.7115660780128169, "market_dynamics": -1.026289, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.54, "close": 4.67, "volume": 20586464}, "trend_line": 5.196333, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.973091, "activity_20": 5.162667, "activity_30": 5.262473}, "trend_signal": 0, "fair_value": 5.559615, "relative_strength": -3.181413, "rate_of_change": 0.12844754779063977, "market_dynamics": -1.131662, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.26, "high": 4.47, "low": 3.55, "close": 4.33, "volume": 53903252}, "trend_line": 5.211667, "activity_lines": {"activity_5": 4.654, "activity_10": 4.846, "activity_20": 5.057476, "activity_30": 5.206581}, "trend_signal": 0, "fair_value": 5.546795, "relative_strength": -5.331073, "rate_of_change": 0.29509271249552677, "market_dynamics": -1.174997, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.37, "high": 5.58, "low": 4.37, "close": 4.41, "volume": 144959476}, "trend_line": 5.236, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.742364, "activity_20": 4.965857, "activity_30": 5.15486}, "trend_signal": 0, "fair_value": 5.523974, "relative_strength": -3.386069, "rate_of_change": 0.4668947574739425, "market_dynamics": -1.114908, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.44, "high": 5.65, "low": 4.44, "close": 4.88, "volume": 223450848}, "trend_line": 5.257, "activity_lines": {"activity_5": 4.604, "activity_10": 4.738, "activity_20": 4.929381, "activity_30": 5.131892}, "trend_signal": 0, "fair_value": 5.508846, "relative_strength": 5.072487, "rate_of_change": 0.40106951871657576, "market_dynamics": -0.910364, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.88, "high": 5.03, "low": 4.49, "close": 4.61, "volume": 55267200}, "trend_line": 5.246667, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.690727, "activity_20": 4.874714, "activity_30": 5.090151}, "trend_signal": 0, "fair_value": 5.495962, "relative_strength": -0.778207, "rate_of_change": -0.19655697165682443, "market_dynamics": -0.793112, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.68, "high": 5.17, "low": 4.67, "close": 4.94, "volume": 71844726}, "trend_line": 5.256, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.718909, "activity_20": 4.862333, "activity_30": 5.070366}, "trend_signal": 0, "fair_value": 5.485962, "relative_strength": 3.632471, "rate_of_change": 0.17788435972780076, "market_dynamics": -0.592313, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1, "high": 5.75, "low": 4.94, "close": 5.32, "volume": 196046371}, "trend_line": 5.267333, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.817636, "activity_20": 4.894905, "activity_30": 5.074495}, "trend_signal": 0, "fair_value": 5.480064, "relative_strength": 10.586274, "rate_of_change": 0.2156202435311947, "market_dynamics": -0.276717, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.26, "high": 6.16, "low": 5.05, "close": 5.08, "volume": 190989525}, "trend_line": 5.270333, "activity_lines": {"activity_5": 5.04, "activity_10": 4.866364, "activity_20": 4.907, "activity_30": 5.062409}, "trend_signal": 0, "fair_value": 5.473526, "relative_strength": 5.689863, "rate_of_change": 0.05695481945037676, "market_dynamics": -0.036922, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.93, "high": 6.13, "low": 4.88, "close": 5.6, "volume": 292289495}, "trend_line": 5.304667, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.010545, "activity_20": 4.967143, "activity_30": 5.083677}, "trend_signal": 0, "fair_value": 5.47, "relative_strength": 17.120808, "rate_of_change": 0.6514578870063866, "market_dynamics": 0.47779, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.64, "high": 5.89, "low": 5.48, "close": 5.53, "volume": 128157086}, "trend_line": 5.317667, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.133636, "activity_20": 5.016762, "activity_30": 5.098215}, "trend_signal": 0, "fair_value": 5.467115, "relative_strength": 13.277697, "rate_of_change": 0.24506722099615114, "market_dynamics": 0.769483, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.57, "high": 6.31, "low": 5.5, "close": 5.53, "volume": 227574710}, "trend_line": 5.297333, "activity_lines": {"activity_5": 5.47, "activity_10": 5.241455, "activity_20": 5.067143, "activity_30": 5.111914}, "trend_signal": 0, "fair_value": 5.461731, "relative_strength": 13.247718, "rate_of_change": -0.3823857341950911, "market_dynamics": 0.901257, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.44, "high": 5.77, "low": 5.14, "close": 5.14, "volume": 103678786}, "trend_line": 5.282667, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.262727, "activity_20": 5.078, "activity_30": 5.101763}, "trend_signal": 0, "fair_value": 5.454231, "relative_strength": 5.930509, "rate_of_change": -0.2768562973103648, "market_dynamics": 0.849853, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.09, "high": 5.68, "low": 5.06, "close": 5.53, "volume": 89047527}, "trend_line": 5.247333, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.340182, "activity_20": 5.124476, "activity_30": 5.11772}, "trend_signal": 0, "fair_value": 5.451154, "relative_strength": 9.281246, "rate_of_change": -0.6688666917676196, "market_dynamics": 0.716794, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.51, "high": 5.6, "low": 5.34, "close": 5.36, "volume": 69331800}, "trend_line": 5.210667, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.366364, "activity_20": 5.153048, "activity_30": 5.124989}, "trend_signal": 0, "fair_value": 5.447821, "relative_strength": 4.186319, "rate_of_change": -0.6987549675235077, "market_dynamics": 0.633516, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.36, "high": 5.69, "low": 5.35, "close": 5.54, "volume": 84637750}, "trend_line": 5.165667, "activity_lines": {"activity_5": 5.436, "activity_10": 5.416545, "activity_20": 5.198095, "activity_30": 5.146237}, "trend_signal": 0, "fair_value": 5.443718, "relative_strength": 5.3057, "rate_of_change": -0.863613046084118, "market_dynamics": 0.513508, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.57, "high": 5.65, "low": 5.22, "close": 5.41, "volume": 73656460}, "trend_line": 5.12, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.426182, "activity_20": 5.230381, "activity_30": 5.162}, "trend_signal": 1, "fair_value": 5.437436, "relative_strength": 0.327709, "rate_of_change": -0.8840484684746405, "market_dynamics": 0.58162, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.41, "high": 5.49, "low": 5.29, "close": 5.47, "volume": 53127064}, "trend_line": 5.108333, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.438182, "activity_20": 5.266524, "activity_30": 5.184581}, "trend_signal": 1, "fair_value": 5.428846, "relative_strength": -1.245315, "rate_of_change": -0.22787109375000184, "market_dynamics": 0.57529, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.47, "high": 5.59, "low": 5.33, "close": 5.52, "volume": 59802299}, "trend_line": 5.133333, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.456545, "activity_20": 5.305048, "activity_30": 5.21114}, "trend_signal": 1, "fair_value": 5.41891, "relative_strength": 0.887525, "rate_of_change": 0.4893964430275073, "market_dynamics": 0.57085, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.48, "high": 5.73, "low": 5.36, "close": 5.56, "volume": 63355198}, "trend_line": 5.159, "activity_lines": {"activity_5": 5.51, "activity_10": 5.474182, "activity_20": 5.345524, "activity_30": 5.238667}, "trend_signal": 1, "fair_value": 5.413782, "relative_strength": 0.026703, "rate_of_change": 0.5000065259744388, "market_dynamics": 0.577198, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.58, "high": 5.88, "low": 5.49, "close": 5.69, "volume": 75402379}, "trend_line": 5.159, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.516182, "activity_20": 5.396381, "activity_30": 5.272925}, "trend_signal": 1, "fair_value": 5.408718, "relative_strength": -2.272846, "rate_of_change": 0.0, "market_dynamics": 0.654552, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.78, "high": 6.23, "low": 5.68, "close": 6.01, "volume": 102308513}, "trend_line": 5.191667, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.613455, "activity_20": 5.472952, "activity_30": 5.327828}, "trend_signal": 1, "fair_value": 5.407179, "relative_strength": -1.531326, "rate_of_change": 0.6332041093235123, "market_dynamics": 0.828282, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.06, "high": 6.16, "low": 5.5, "close": 5.67, "volume": 83149150}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.74, "activity_10": 5.640182, "activity_20": 5.510762, "activity_30": 5.358688}, "trend_signal": 1, "fair_value": 5.404295, "relative_strength": -11.037141, "rate_of_change": 0.5457399328577881, "market_dynamics": 0.908446, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.67, "high": 5.82, "low": 5.38, "close": 5.59, "volume": 70341100}, "trend_line": 5.234, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.642727, "activity_20": 5.534571, "activity_30": 5.382559}, "trend_signal": 1, "fair_value": 5.400385, "relative_strength": -11.196934, "rate_of_change": 0.2681992337164796, "market_dynamics": 0.756971, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6, "high": 5.77, "low": 5.51, "close": 5.51, "volume": 54165350}, "trend_line": 5.243667, "activity_lines": {"activity_5": 5.642, "activity_10": 5.629636, "activity_20": 5.545143, "activity_30": 5.400366}, "trend_signal": 1, "fair_value": 5.396603, "relative_strength": -14.534992, "rate_of_change": 0.18469621704242098, "market_dynamics": 0.453886, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.5, "high": 6.06, "low": 5.43, "close": 5.5, "volume": 92470850}, "trend_line": 5.245, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.612, "activity_20": 5.551762, "activity_30": 5.416903}, "trend_signal": 1, "fair_value": 5.394679, "relative_strength": -15.534009, "rate_of_change": 0.025421141350123997, "market_dynamics": 0.102633, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.51, "high": 6.19, "low": 5.16, "close": 6.08, "volume": 131801310}, "trend_line": 5.280333, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.700545, "activity_20": 5.609381, "activity_30": 5.470774}, "trend_signal": 1, "fair_value": 5.395256, "relative_strength": -7.651747, "rate_of_change": 0.6736510962821661, "market_dynamics": 0.21733, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.09, "high": 7.74, "low": 5.98, "close": 7.74, "volume": 127195011}, "trend_line": 5.372667, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.078727, "activity_20": 5.819667, "activity_30": 5.629462}, "trend_signal": 1, "fair_value": 5.406731, "relative_strength": 14.339168, "rate_of_change": 1.7486397164724297, "market_dynamics": 0.643108, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.2, "high": 8.74, "low": 7.8, "close": 8.27, "volume": 142455491}, "trend_line": 5.477333, "activity_lines": {"activity_5": 7.137333, "activity_10": 6.512, "activity_20": 6.068905, "activity_30": 5.816387}, "trend_signal": 1, "fair_value": 5.423397, "relative_strength": 22.996145, "rate_of_change": 1.9481199932919708, "market_dynamics": 1.184018, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.2, "high": 8.71, "low": 7.13, "close": 7.14, "volume": 268811934}, "trend_line": 5.544, "activity_lines": {"activity_5": 7.310667, "activity_10": 6.689818, "activity_20": 6.195333, "activity_30": 5.923656}, "trend_signal": 1, "fair_value": 5.433205, "relative_strength": 11.419189, "rate_of_change": 1.2171434528446565, "market_dynamics": 1.613897, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.22, "high": 7.25, "low": 6.76, "close": 6.78, "volume": 134997553}, "trend_line": 5.613667, "activity_lines": {"activity_5": 7.255333, "activity_10": 6.773455, "activity_20": 6.280143, "activity_30": 6.003398}, "trend_signal": 1, "fair_value": 5.440449, "relative_strength": 0.867782, "rate_of_change": 1.2566197691197838, "market_dynamics": 1.527993, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.84, "high": 7.58, "low": 6.81, "close": 7.36, "volume": 195717755}, "trend_line": 5.703333, "activity_lines": {"activity_5": 7.308, "activity_10": 6.942727, "activity_20": 6.414238, "activity_30": 6.116065}, "trend_signal": 1, "fair_value": 5.449423, "relative_strength": 8.302364, "rate_of_change": 1.597280351684547, "market_dynamics": 1.41613, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.39, "high": 7.69, "low": 7.22, "close": 7.49, "volume": 120699150}, "trend_line": 5.808667, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.111091, "activity_20": 6.552, "activity_30": 6.231333}, "trend_signal": 1, "fair_value": 5.459487, "relative_strength": 9.594988, "rate_of_change": 1.846884970595265, "market_dynamics": 1.212917, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.51, "high": 8.5, "low": 7.29, "close": 7.74, "volume": 114937889}, "trend_line": 5.919667, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.291818, "activity_20": 6.702381, "activity_30": 6.355935}, "trend_signal": 1, "fair_value": 5.473013, "relative_strength": 14.80182, "rate_of_change": 1.910937569669595, "market_dynamics": 1.079349, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.56, "high": 8.03, "low": 7.1, "close": 7.12, "volume": 153485984}, "trend_line": 5.994333, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.320727, "activity_20": 6.78319, "activity_30": 6.433376}, "trend_signal": 1, "fair_value": 5.480833, "relative_strength": 11.176484, "rate_of_change": 1.2613209493034079, "market_dynamics": 0.999051, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.2, "high": 7.68, "low": 7.0, "close": 7.45, "volume": 93896250}, "trend_line": 6.089, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.380364, "activity_20": 6.887048, "activity_30": 6.52729}, "trend_signal": 1, "fair_value": 5.490256, "relative_strength": 12.53347, "rate_of_change": 1.579274958531671, "market_dynamics": 0.758489, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.68, "close": 6.96, "volume": 98317852}, "trend_line": 6.156333, "activity_lines": {"activity_5": 7.262, "activity_10": 7.315455, "activity_20": 6.935143, "activity_30": 6.583484}, "trend_signal": 1, "fair_value": 5.494808, "relative_strength": 4.095672, "rate_of_change": 1.1058137625225757, "market_dynamics": 0.510602, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.98, "high": 7.45, "low": 6.97, "close": 7.15, "volume": 86581850}, "trend_line": 6.217333, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.269091, "activity_20": 6.993952, "activity_30": 6.647591}, "trend_signal": 1, "fair_value": 5.502628, "relative_strength": 6.463013, "rate_of_change": 0.9908495852969608, "market_dynamics": 0.229427, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.35, "close": 6.82, "volume": 74724300}, "trend_line": 6.275333, "activity_lines": {"activity_5": 7.04, "activity_10": 7.173455, "activity_20": 7.013333, "activity_30": 6.686473}, "trend_signal": 1, "fair_value": 5.506795, "relative_strength": 2.922493, "rate_of_change": 0.9328758810248675, "market_dynamics": -0.064383, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.82, "high": 6.89, "low": 6.4, "close": 6.42, "volume": 55786500}, "trend_line": 6.302667, "activity_lines": {"activity_5": 6.813333, "activity_10": 7.031455, "activity_20": 6.988429, "activity_30": 6.695806}, "trend_signal": 1, "fair_value": 5.506667, "relative_strength": -6.151317, "rate_of_change": 0.43557847846480413, "market_dynamics": -0.408732, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.46, "high": 6.55, "low": 6.1, "close": 6.34, "volume": 40349900}, "trend_line": 6.329667, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.888, "activity_20": 6.95181, "activity_30": 6.698215}, "trend_signal": 1, "fair_value": 5.506026, "relative_strength": -6.733246, "rate_of_change": 0.4283900767722638, "market_dynamics": -0.699931, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.34, "high": 6.49, "low": 6.21, "close": 6.46, "volume": 63215400}, "trend_line": 6.360667, "activity_lines": {"activity_5": 6.514, "activity_10": 6.774364, "activity_20": 6.923524, "activity_30": 6.706624}, "trend_signal": 1, "fair_value": 5.508205, "relative_strength": -8.863561, "rate_of_change": 0.48975720207714857, "market_dynamics": -0.957774, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.48, "high": 7.01, "low": 6.21, "close": 6.43, "volume": 107390992}, "trend_line": 6.403667, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.671636, "activity_20": 6.890238, "activity_30": 6.711097}, "trend_signal": 1, "fair_value": 5.510705, "relative_strength": -9.930435, "rate_of_change": 0.6760297308442675, "market_dynamics": -1.070096, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.4, "high": 6.83, "low": 6.31, "close": 6.8, "volume": 63212500}, "trend_line": 6.446, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.655455, "activity_20": 6.888571, "activity_30": 6.736667}, "trend_signal": 1, "fair_value": 5.515513, "relative_strength": -5.729227, "rate_of_change": 0.6610743500559801, "market_dynamics": -1.03088, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.75, "high": 6.98, "low": 6.44, "close": 6.72, "volume": 111967902}, "trend_line": 6.491333, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.641818, "activity_20": 6.873524, "activity_30": 6.754344}, "trend_signal": 1, "fair_value": 5.52, "relative_strength": -5.299586, "rate_of_change": 0.7032733478126014, "market_dynamics": -0.856489, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.69, "high": 7.0, "low": 6.56, "close": 6.78, "volume": 75633774}, "trend_line": 6.532667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.646364, "activity_20": 6.858429, "activity_30": 6.772968}, "trend_signal": 1, "fair_value": 5.525256, "relative_strength": -2.39376, "rate_of_change": 0.6367567339404707, "market_dynamics": -0.767438, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.87, "high": 7.14, "low": 6.76, "close": 6.77, "volume": 61881848}, "trend_line": 6.578, "activity_lines": {"activity_5": 6.744, "activity_10": 6.661273, "activity_20": 6.836286, "activity_30": 6.78828}, "trend_signal": 1, "fair_value": 5.526218, "relative_strength": -3.854692, "rate_of_change": 0.693943224107402, "market_dynamics": -0.737996, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.83, "high": 7.33, "low": 6.79, "close": 7.25, "volume": 48547255}, "trend_line": 6.637333, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.766909, "activity_20": 6.856571, "activity_30": 6.831634}, "trend_signal": 1, "fair_value": 5.530769, "relative_strength": 0.14387, "rate_of_change": 0.9019914867740899, "market_dynamics": -0.648996, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.12, "high": 7.42, "low": 6.82, "close": 7.2, "volume": 64440450}, "trend_line": 6.693333, "activity_lines": {"activity_5": 7.039333, "activity_10": 6.861636, "activity_20": 6.874429, "activity_30": 6.867935}, "trend_signal": 1, "fair_value": 5.536667, "relative_strength": 1.579363, "rate_of_change": 0.843712376642848, "market_dynamics": -0.533868, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.13, "high": 7.7, "low": 7.01, "close": 7.57, "volume": 65801100}, "trend_line": 6.760333, "activity_lines": {"activity_5": 7.248, "activity_10": 7.016727, "activity_20": 6.932619, "activity_30": 6.924495}, "trend_signal": 1, "fair_value": 5.545513, "relative_strength": 5.698974, "rate_of_change": 1.0009960657866592, "market_dynamics": -0.249135, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.55, "high": 8.1, "low": 7.18, "close": 7.21, "volume": 121350173}, "trend_line": 6.811, "activity_lines": {"activity_5": 7.28, "activity_10": 7.085455, "activity_20": 6.954476, "activity_30": 6.953505}, "trend_signal": 1, "fair_value": 5.551218, "relative_strength": 3.473261, "rate_of_change": 0.7494749149191289, "market_dynamics": 0.134607, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.72, "low": 6.85, "close": 7.63, "volume": 81130050}, "trend_line": 6.865, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.214727, "activity_20": 7.014286, "activity_30": 7.006344}, "trend_signal": 1, "fair_value": 5.558462, "relative_strength": 10.033253, "rate_of_change": 0.7928351196593785, "market_dynamics": 0.433309, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.51, "high": 8.39, "low": 7.32, "close": 7.76, "volume": 127963006}, "trend_line": 6.934667, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.346364, "activity_20": 7.08519, "activity_30": 7.064086}, "trend_signal": 1, "fair_value": 5.565833, "relative_strength": 14.714425, "rate_of_change": 1.0148142753095402, "market_dynamics": 0.730025, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.92, "high": 8.46, "low": 7.78, "close": 8.2, "volume": 61697900}, "trend_line": 7.021667, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.533818, "activity_20": 7.196714, "activity_30": 7.14572}, "trend_signal": 1, "fair_value": 5.574872, "relative_strength": 12.59186, "rate_of_change": 1.2545663692286846, "market_dynamics": 0.874238, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.11, "high": 8.23, "low": 7.23, "close": 8.13, "volume": 110314850}, "trend_line": 7.109, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.683091, "activity_20": 7.299381, "activity_30": 7.217226}, "trend_signal": 1, "fair_value": 5.584872, "relative_strength": 6.883856, "rate_of_change": 1.243764479289606, "market_dynamics": 1.026402, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.11, "high": 8.31, "low": 7.78, "close": 7.98, "volume": 66952000}, "trend_line": 7.191667, "activity_lines": {"activity_5": 8.011333, "activity_10": 7.779455, "activity_20": 7.382952, "activity_30": 7.273419}, "trend_signal": 1, "fair_value": 5.594423, "relative_strength": 4.199874, "rate_of_change": 1.1628499085666033, "market_dynamics": 1.030918, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.09, "low": 7.42, "close": 7.91, "volume": 50735634}, "trend_line": 7.252667, "activity_lines": {"activity_5": 8.001333, "activity_10": 7.841273, "activity_20": 7.457333, "activity_30": 7.319763}, "trend_signal": 1, "fair_value": 5.603269, "relative_strength": 2.021844, "rate_of_change": 0.8482039004308729, "market_dynamics": 0.865653, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.94, "high": 8.2, "low": 7.9, "close": 8.15, "volume": 43158900}, "trend_line": 7.266333, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.926, "activity_20": 7.550048, "activity_30": 7.377656}, "trend_signal": 1, "fair_value": 5.620192, "relative_strength": 1.814599, "rate_of_change": 0.18842723649108145, "market_dynamics": 0.776298, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.22, "high": 8.68, "low": 7.95, "close": 8.24, "volume": 92444750}, "trend_line": 7.265333, "activity_lines": {"activity_5": 8.108, "activity_10": 8.010727, "activity_20": 7.646571, "activity_30": 7.440473}, "trend_signal": 1, "fair_value": 5.635064, "relative_strength": 2.794715, "rate_of_change": -0.013762099810183951, "market_dynamics": 0.726623, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.19, "high": 9.82, "low": 8.06, "close": 9.19, "volume": 166665858}, "trend_line": 7.333667, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.249273, "activity_20": 7.82681, "activity_30": 7.564645}, "trend_signal": 1, "fair_value": 5.654551, "relative_strength": 14.098302, "rate_of_change": 0.9405487676889707, "market_dynamics": 0.916422, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 11.03, "low": 9.1, "close": 9.64, "volume": 204244899}, "trend_line": 7.429, "activity_lines": {"activity_5": 8.926, "activity_10": 8.540182, "activity_20": 8.036714, "activity_30": 7.713441}, "trend_signal": 1, "fair_value": 5.676603, "relative_strength": 19.333137, "rate_of_change": 1.2999363074434673, "market_dynamics": 1.191927, "expectation": {"probability": 51.0875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b7704da-1f69-43e5-abba-8acbea46d361/", "share_image": "https://sharemaestro.com/terminal/8b7704da-1f69-43e5-abba-8acbea46d361/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}