{"ticker": {"uuid": "8b7b3e4d-8316-4545-bb70-416439e26957", "symbol": "MPCT-UN", "name": "Dream Impact Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPCT-UN rose 2.56%, moving from 1.56 to 1.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.27 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 39.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.27"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.6, "close": 1.6, "volume": 102000}, "trend_line": 1.637667, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.705091, "activity_20": 1.701524, "activity_30": 1.691204}, "trend_signal": 1, "fair_value": 3.912136, "relative_strength": -23.268165, "rate_of_change": 0.10189486552567757, "market_dynamics": 0.00821, "expectation": {"probability": 39.3086, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.721248, "high": 10.512512, "low": 9.645889, "close": 9.871964, "volume": 55250}, "trend_line": 12.968605, "activity_lines": {"activity_5": 9.543494, "activity_10": 9.689712, "activity_20": 10.568419, "activity_30": 11.660219}, "trend_signal": 0, "fair_value": 17.879763, "relative_strength": -31.666612, "rate_of_change": -1.5714140533039382, "market_dynamics": -1.066034, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.60821, "high": 9.909644, "low": 9.269098, "close": 9.532852, "volume": 37050}, "trend_line": 12.782786, "activity_lines": {"activity_5": 9.565891, "activity_10": 9.618681, "activity_20": 10.349579, "activity_30": 11.438558}, "trend_signal": 0, "fair_value": 17.842383, "relative_strength": -33.51258, "rate_of_change": -1.4328372249752415, "market_dynamics": -0.825821, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.532852, "high": 9.919063, "low": 9.231419, "close": 9.297358, "volume": 98100}, "trend_line": 12.562612, "activity_lines": {"activity_5": 9.511428, "activity_10": 9.528862, "activity_20": 10.142148, "activity_30": 11.213692}, "trend_signal": 0, "fair_value": 17.805448, "relative_strength": -32.527874, "rate_of_change": -1.722425768529647, "market_dynamics": -0.514553, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.297357, "high": 9.325616, "low": 8.59087, "close": 8.603132, "volume": 134100}, "trend_line": 12.328514, "activity_lines": {"activity_5": 9.21541, "activity_10": 9.335703, "activity_20": 9.908899, "activity_30": 10.958241}, "trend_signal": 0, "fair_value": 17.764988, "relative_strength": -39.111165, "rate_of_change": -1.8634500532214118, "market_dynamics": -0.195273, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.622083, "high": 8.726306, "low": 8.593658, "close": 8.641032, "volume": 58500}, "trend_line": 12.107822, "activity_lines": {"activity_5": 8.963162, "activity_10": 9.180873, "activity_20": 9.718987, "activity_30": 10.720339}, "trend_signal": 0, "fair_value": 17.72595, "relative_strength": -37.083032, "rate_of_change": -1.7900940859539087, "market_dynamics": -0.139416, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.622083, "high": 9.076873, "low": 8.527334, "close": 8.67893, "volume": 159800}, "trend_line": 11.895678, "activity_lines": {"activity_5": 8.793049, "activity_10": 9.069358, "activity_20": 9.556552, "activity_30": 10.49912}, "trend_signal": 0, "fair_value": 17.686369, "relative_strength": -37.391025, "rate_of_change": -1.7521235445978667, "market_dynamics": 0.068913, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.71683, "high": 9.569565, "low": 8.71683, "close": 9.54114, "volume": 43800}, "trend_line": 11.719559, "activity_lines": {"activity_5": 8.989876, "activity_10": 9.129899, "activity_20": 9.49745, "activity_30": 10.347215}, "trend_signal": 0, "fair_value": 17.654085, "relative_strength": -31.329087, "rate_of_change": -1.4805293149327001, "market_dynamics": 0.117516, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.56009, "high": 9.910658, "low": 9.106726, "close": 9.106726, "volume": 58800}, "trend_line": 11.529704, "activity_lines": {"activity_5": 9.041345, "activity_10": 9.111753, "activity_20": 9.41149, "activity_30": 10.178645}, "trend_signal": 0, "fair_value": 17.619351, "relative_strength": -33.591394, "rate_of_change": -1.6199841649331657, "market_dynamics": 0.169313, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.506813, "high": 9.506813, "low": 8.925735, "close": 8.954311, "volume": 24800}, "trend_line": 11.337217, "activity_lines": {"activity_5": 9.054718, "activity_10": 9.066593, "activity_20": 9.326536, "activity_30": 10.012491}, "trend_signal": 0, "fair_value": 17.587998, "relative_strength": -32.978365, "rate_of_change": -1.669487785636126, "market_dynamics": 0.261012, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.954311, "high": 9.21151, "low": 8.820951, "close": 9.192458, "volume": 37700}, "trend_line": 11.129406, "activity_lines": {"activity_5": 9.124061, "activity_10": 9.06684, "activity_20": 9.27609, "activity_30": 9.874119}, "trend_signal": 0, "fair_value": 17.542521, "relative_strength": -30.951554, "rate_of_change": -1.8329983451847247, "market_dynamics": 0.286588, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.163882, "high": 9.192458, "low": 8.916209, "close": 8.916209, "volume": 42400}, "trend_line": 10.902592, "activity_lines": {"activity_5": 9.06456, "activity_10": 9.025788, "activity_20": 9.209495, "activity_30": 9.731332}, "trend_signal": 0, "fair_value": 17.495273, "relative_strength": -30.26307, "rate_of_change": -2.037970400217219, "market_dynamics": 0.292987, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.954311, "high": 9.125777, "low": 8.840003, "close": 9.078148, "volume": 29600}, "trend_line": 10.650567, "activity_lines": {"activity_5": 9.04322, "activity_10": 9.031558, "activity_20": 9.170751, "activity_30": 9.613626}, "trend_signal": 0, "fair_value": 17.446815, "relative_strength": -28.22757, "rate_of_change": -2.3116062675738, "market_dynamics": 0.352888, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.106726, "high": 9.377003, "low": 8.917253, "close": 8.9843, "volume": 29200}, "trend_line": 10.358044, "activity_lines": {"activity_5": 9.021463, "activity_10": 9.028532, "activity_20": 9.131526, "activity_30": 9.506125}, "trend_signal": 0, "fair_value": 17.402539, "relative_strength": -30.583518, "rate_of_change": -2.746548610980063, "market_dynamics": 0.483235, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.993879, "high": 9.405737, "low": 8.936409, "close": 9.18544, "volume": 39800}, "trend_line": 10.099359, "activity_lines": {"activity_5": 9.074915, "activity_10": 9.067768, "activity_20": 9.118942, "activity_30": 9.430473}, "trend_signal": 0, "fair_value": 17.36015, "relative_strength": -26.494429, "rate_of_change": -2.497430982142959, "market_dynamics": 0.550932, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.386582, "high": 9.386582, "low": 8.639486, "close": 9.195019, "volume": 122500}, "trend_line": 9.95076, "activity_lines": {"activity_5": 9.116151, "activity_10": 9.098159, "activity_20": 9.112731, "activity_30": 9.372128}, "trend_signal": 0, "fair_value": 17.317425, "relative_strength": -27.512478, "rate_of_change": -1.4713706087683291, "market_dynamics": 0.75295, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.290801, "high": 9.290801, "low": 8.591596, "close": 8.601173, "volume": 69700}, "trend_line": 9.799633, "activity_lines": {"activity_5": 8.959267, "activity_10": 9.010506, "activity_20": 9.056865, "activity_30": 9.285058}, "trend_signal": 0, "fair_value": 17.273484, "relative_strength": -28.518698, "rate_of_change": -1.518748316711494, "market_dynamics": 0.72603, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.687377, "high": 8.687377, "low": 7.415341, "close": 7.453914, "volume": 61000}, "trend_line": 9.62846, "activity_lines": {"activity_5": 8.440967, "activity_10": 8.715673, "activity_20": 8.896112, "activity_30": 9.133722}, "trend_signal": 0, "fair_value": 17.224132, "relative_strength": -36.4651, "rate_of_change": -1.746728678512752, "market_dynamics": 0.513125, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.434628, "high": 7.473199, "low": 6.412486, "close": 6.711414, "volume": 130200}, "trend_line": 9.439965, "activity_lines": {"activity_5": 7.783448, "activity_10": 8.32379, "activity_20": 8.674661, "activity_30": 8.945525}, "trend_signal": 0, "fair_value": 17.166811, "relative_strength": -41.136496, "rate_of_change": -1.9576858604595089, "market_dynamics": 0.298693, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.528201, "high": 6.7307, "low": 6.21963, "close": 6.267844, "volume": 56200}, "trend_line": 9.26763, "activity_lines": {"activity_5": 7.129599, "activity_10": 7.89481, "activity_20": 8.422554, "activity_30": 8.740872}, "trend_signal": 0, "fair_value": 17.100424, "relative_strength": -44.763823, "rate_of_change": -1.8255893957233986, "market_dynamics": -0.213569, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.248558, "high": 6.2582, "low": 5.689273, "close": 5.689273, "volume": 107200}, "trend_line": 9.079723, "activity_lines": {"activity_5": 6.477399, "activity_10": 7.409479, "activity_20": 8.12869, "activity_30": 8.51001}, "trend_signal": 0, "fair_value": 17.028924, "relative_strength": -48.080471, "rate_of_change": -2.0275626023050224, "market_dynamics": -0.507983, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.515702, "high": 5.737488, "low": 4.715347, "close": 4.966061, "volume": 131000}, "trend_line": 8.861065, "activity_lines": {"activity_5": 5.817845, "activity_10": 6.856349, "activity_20": 7.784969, "activity_30": 8.244613}, "trend_signal": 0, "fair_value": 16.953916, "relative_strength": -52.866927, "rate_of_change": -2.4082012193543743, "market_dynamics": -0.672766, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.959241, "high": 6.089441, "low": 4.959241, "close": 5.758175, "volume": 138100}, "trend_line": 8.691191, "activity_lines": {"activity_5": 5.664669, "activity_10": 6.519061, "activity_20": 7.540049, "activity_30": 8.044426}, "trend_signal": 0, "fair_value": 16.876715, "relative_strength": -47.418909, "rate_of_change": -1.917083330276892, "market_dynamics": -0.785713, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.323275, "high": 6.323275, "low": 5.543827, "close": 5.602286, "volume": 141800}, "trend_line": 8.526067, "activity_lines": {"activity_5": 5.57258, "activity_10": 6.213793, "activity_20": 7.298256, "activity_30": 7.845142}, "trend_signal": 0, "fair_value": 16.794879, "relative_strength": -47.457458, "rate_of_change": -1.8999007155636147, "market_dynamics": -0.702096, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.699717, "high": 6.459679, "low": 5.514598, "close": 5.982267, "volume": 158800}, "trend_line": 8.38107, "activity_lines": {"activity_5": 5.681093, "activity_10": 6.039103, "activity_20": 7.110249, "activity_30": 7.681026}, "trend_signal": 0, "fair_value": 16.712652, "relative_strength": -44.438166, "rate_of_change": -1.7006317215194304, "market_dynamics": -0.593623, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.128413, "high": 6.255074, "low": 5.348965, "close": 5.504855, "volume": 211600}, "trend_line": 8.209753, "activity_lines": {"activity_5": 5.649507, "activity_10": 5.835851, "activity_20": 6.889253, "activity_30": 7.495464}, "trend_signal": 0, "fair_value": 16.624472, "relative_strength": -47.7337, "rate_of_change": -2.044094608444986, "market_dynamics": -0.441669, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.358708, "high": 6.096145, "low": 5.358708, "close": 6.096145, "volume": 142300}, "trend_line": 8.095626, "activity_lines": {"activity_5": 5.827313, "activity_10": 5.8072, "activity_20": 6.739506, "activity_30": 7.359102}, "trend_signal": 0, "fair_value": 16.541301, "relative_strength": -42.122284, "rate_of_change": -1.3901392648475523, "market_dynamics": -0.335634, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.096145, "high": 6.145308, "low": 5.673348, "close": 5.702846, "volume": 125900}, "trend_line": 7.96714, "activity_lines": {"activity_5": 5.79868, "activity_10": 5.752586, "activity_20": 6.5646, "activity_30": 7.204729}, "trend_signal": 0, "fair_value": 16.455406, "relative_strength": -44.529166, "rate_of_change": -1.5871039497130879, "market_dynamics": -0.275071, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.663516, "high": 6.676262, "low": 5.437368, "close": 5.91916, "volume": 283100}, "trend_line": 7.859606, "activity_lines": {"activity_5": 5.84584, "activity_10": 5.769139, "activity_20": 6.428573, "activity_30": 7.072601}, "trend_signal": 0, "fair_value": 16.371303, "relative_strength": -41.907219, "rate_of_change": -1.3497189706720272, "market_dynamics": -0.118669, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.899496, "high": 6.03715, "low": 5.702846, "close": 5.752007, "volume": 188400}, "trend_line": 7.749, "activity_lines": {"activity_5": 5.816157, "activity_10": 5.769706, "activity_20": 6.291805, "activity_30": 6.936627}, "trend_signal": 0, "fair_value": 16.287348, "relative_strength": -43.437487, "rate_of_change": -1.407271560431918, "market_dynamics": 0.019868, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.80117, "high": 6.151028, "low": 5.712678, "close": 6.101423, "volume": 124700}, "trend_line": 7.629595, "activity_lines": {"activity_5": 5.918297, "activity_10": 5.843181, "activity_20": 6.203565, "activity_30": 6.830332}, "trend_signal": 0, "fair_value": 16.203327, "relative_strength": -39.086016, "rate_of_change": -1.5409085043231325, "market_dynamics": 0.147036, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.101423, "high": 7.381234, "low": 5.952608, "close": 7.291945, "volume": 258700}, "trend_line": 7.543595, "activity_lines": {"activity_5": 6.377507, "activity_10": 6.125622, "activity_20": 6.243426, "activity_30": 6.808548}, "trend_signal": 0, "fair_value": 16.128163, "relative_strength": -25.950876, "rate_of_change": -1.1271895821468936, "market_dynamics": 0.6057, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.291945, "high": 7.649101, "low": 6.676842, "close": 6.736368, "volume": 209400}, "trend_line": 7.450379, "activity_lines": {"activity_5": 6.571804, "activity_10": 6.26476, "activity_20": 6.23811, "activity_30": 6.756469}, "trend_signal": 0, "fair_value": 16.048212, "relative_strength": -30.523375, "rate_of_change": -1.2356973034740064, "market_dynamics": 0.841219, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.706605, "high": 6.865341, "low": 6.061739, "close": 6.260159, "volume": 159700}, "trend_line": 7.349139, "activity_lines": {"activity_5": 6.538464, "activity_10": 6.299528, "activity_20": 6.198593, "activity_30": 6.67968}, "trend_signal": 0, "fair_value": 15.963371, "relative_strength": -33.890196, "rate_of_change": -1.358857046064365, "market_dynamics": 0.969413, "expectation": {"probability": 42.6517, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.280001, "high": 6.875262, "low": 6.230397, "close": 6.666921, "volume": 85000}, "trend_line": 7.284598, "activity_lines": {"activity_5": 6.617977, "activity_10": 6.396293, "activity_20": 6.210786, "activity_30": 6.635666}, "trend_signal": 0, "fair_value": 15.882282, "relative_strength": -28.850689, "rate_of_change": -0.8782117197674473, "market_dynamics": 1.044901, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.934788, "high": 7.02, "low": 6.41, "close": 6.55, "volume": 82200}, "trend_line": 7.214897, "activity_lines": {"activity_5": 6.597523, "activity_10": 6.45935, "activity_20": 6.223837, "activity_30": 6.588273}, "trend_signal": 0, "fair_value": 15.798596, "relative_strength": -28.270579, "rate_of_change": -0.956826993061254, "market_dynamics": 0.830485, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.57, "high": 6.69, "low": 6.35, "close": 6.44, "volume": 54700}, "trend_line": 7.140266, "activity_lines": {"activity_5": 6.510497, "activity_10": 6.483405, "activity_20": 6.239008, "activity_30": 6.53828}, "trend_signal": 0, "fair_value": 15.713384, "relative_strength": -27.563279, "rate_of_change": -1.0344014613098444, "market_dynamics": 0.637919, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.4, "high": 6.4, "low": 4.21, "close": 4.28, "volume": 780200}, "trend_line": 6.964895, "activity_lines": {"activity_5": 5.760267, "activity_10": 6.108481, "activity_20": 6.058755, "activity_30": 6.353746}, "trend_signal": 0, "fair_value": 15.614119, "relative_strength": -51.390655, "rate_of_change": -2.4560849693834834, "market_dynamics": 0.517605, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.31, "high": 4.31, "low": 4.12, "close": 4.15, "volume": 150900}, "trend_line": 6.799671, "activity_lines": {"activity_5": 5.130461, "activity_10": 5.735791, "activity_20": 5.881235, "activity_30": 6.17214}, "trend_signal": 0, "fair_value": 15.514791, "relative_strength": -52.202543, "rate_of_change": -2.3722396389321054, "market_dynamics": 0.241156, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.19, "high": 4.25, "low": 3.94, "close": 4.07, "volume": 179800}, "trend_line": 6.63686, "activity_lines": {"activity_5": 4.614667, "activity_10": 5.380721, "activity_20": 5.708294, "activity_30": 5.996032}, "trend_signal": 0, "fair_value": 15.413505, "relative_strength": -52.473616, "rate_of_change": -2.3943952582411647, "market_dynamics": -0.049304, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.97, "high": 4.1, "low": 3.85, "close": 4.05, "volume": 185900}, "trend_line": 6.465445, "activity_lines": {"activity_5": 4.265333, "activity_10": 5.052597, "activity_20": 5.543913, "activity_30": 5.829138}, "trend_signal": 0, "fair_value": 15.309407, "relative_strength": -52.091878, "rate_of_change": -2.582772576188145, "market_dynamics": -0.332365, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.8, "close": 3.8, "volume": 117900}, "trend_line": 6.294905, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.716317, "activity_20": 5.363529, "activity_30": 5.657174}, "trend_signal": 0, "fair_value": 15.20061, "relative_strength": -54.339613, "rate_of_change": -2.637714805400091, "market_dynamics": -0.603638, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.81, "high": 4.2, "low": 3.58, "close": 3.98, "volume": 147800}, "trend_line": 6.124967, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.476255, "activity_20": 5.205841, "activity_30": 5.507825}, "trend_signal": 0, "fair_value": 15.094824, "relative_strength": -51.491151, "rate_of_change": -2.6996118289314954, "market_dynamics": -0.666078, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.89, "high": 4.79, "low": 3.89, "close": 4.62, "volume": 116500}, "trend_line": 5.97949, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.402671, "activity_20": 5.117572, "activity_30": 5.410731}, "trend_signal": 0, "fair_value": 14.993701, "relative_strength": -43.084875, "rate_of_change": -2.375147490590556, "market_dynamics": -0.651842, "expectation": {"probability": 41.8061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.69, "high": 4.8, "low": 4.46, "close": 4.62, "volume": 81700}, "trend_line": 5.827309, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.358909, "activity_20": 5.033981, "activity_30": 5.323022}, "trend_signal": 0, "fair_value": 14.890502, "relative_strength": -42.33473, "rate_of_change": -2.545049828664327, "market_dynamics": -0.609083, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.6, "high": 4.97, "low": 4.5, "close": 4.65, "volume": 79800}, "trend_line": 5.675808, "activity_lines": {"activity_5": 4.49, "activity_10": 4.357818, "activity_20": 4.959735, "activity_30": 5.247066}, "trend_signal": 0, "fair_value": 14.783552, "relative_strength": -40.031171, "rate_of_change": -2.599844971323808, "market_dynamics": -0.547841, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.06, "close": 4.08, "volume": 114400}, "trend_line": 5.525102, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.287636, "activity_20": 4.835273, "activity_30": 5.144111}, "trend_signal": 0, "fair_value": 14.669006, "relative_strength": -46.247247, "rate_of_change": -2.65523428558541, "market_dynamics": -0.516721, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.06, "close": 4.07, "volume": 48700}, "trend_line": 5.412305, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.258545, "activity_20": 4.719459, "activity_30": 5.050233}, "trend_signal": 0, "fair_value": 14.553297, "relative_strength": -45.783757, "rate_of_change": -2.041536970720187, "market_dynamics": -0.549026, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.06, "high": 4.25, "low": 4.06, "close": 4.15, "volume": 50600}, "trend_line": 5.326925, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.247818, "activity_20": 4.61904, "activity_30": 4.968794}, "trend_signal": 0, "fair_value": 14.437683, "relative_strength": -43.795367, "rate_of_change": -1.5775164186053778, "market_dynamics": -0.565139, "expectation": {"probability": 41.6969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.82, "close": 3.9, "volume": 80100}, "trend_line": 5.247996, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.191636, "activity_20": 4.503236, "activity_30": 4.876735}, "trend_signal": 0, "fair_value": 14.322969, "relative_strength": -47.151245, "rate_of_change": -1.4816991040797545, "market_dynamics": -0.557379, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.0, "high": 4.23, "low": 3.85, "close": 4.2, "volume": 103100}, "trend_line": 5.198354, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.193091, "activity_20": 4.424823, "activity_30": 4.809122}, "trend_signal": 0, "fair_value": 14.208093, "relative_strength": -42.60686, "rate_of_change": -0.9459229770754307, "market_dynamics": -0.426964, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.19, "high": 4.32, "low": 4.05, "close": 4.05, "volume": 49100}, "trend_line": 5.167819, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.164545, "activity_20": 4.341178, "activity_30": 4.735035}, "trend_signal": 0, "fair_value": 14.091776, "relative_strength": -43.382897, "rate_of_change": -0.5873974723537569, "market_dynamics": -0.177648, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.05, "high": 4.19, "low": 3.77, "close": 3.8, "volume": 57000}, "trend_line": 5.102546, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.086, "activity_20": 4.249162, "activity_30": 4.646788}, "trend_signal": 0, "fair_value": 13.975114, "relative_strength": -45.735184, "rate_of_change": -1.2630666824824839, "market_dynamics": 0.018853, "expectation": {"probability": 40.867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.83, "high": 3.97, "low": 3.7, "close": 3.83, "volume": 52300}, "trend_line": 5.04347, "activity_lines": {"activity_5": 3.92, "activity_10": 4.016182, "activity_20": 4.173985, "activity_30": 4.564689}, "trend_signal": 0, "fair_value": 13.86074, "relative_strength": -43.542807, "rate_of_change": -1.1577749617543895, "market_dynamics": 0.213272, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.69, "close": 3.86, "volume": 31500}, "trend_line": 4.972728, "activity_lines": {"activity_5": 3.888, "activity_10": 3.966182, "activity_20": 4.113238, "activity_30": 4.488336}, "trend_signal": 0, "fair_value": 13.748653, "relative_strength": -41.033859, "rate_of_change": -1.40264540088471, "market_dynamics": 0.27541, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.59, "close": 3.59, "volume": 46900}, "trend_line": 4.908899, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.880909, "activity_20": 4.040143, "activity_30": 4.399127}, "trend_signal": 0, "fair_value": 13.633788, "relative_strength": -43.829255, "rate_of_change": -1.2835811651069622, "market_dynamics": 0.150908, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.61, "high": 3.76, "low": 3.43, "close": 3.46, "volume": 55900}, "trend_line": 4.821028, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.791273, "activity_20": 3.968762, "activity_30": 4.30565}, "trend_signal": 0, "fair_value": 13.516764, "relative_strength": -45.711423, "rate_of_change": -1.7900347919156578, "market_dynamics": 0.038268, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.37, "close": 3.4, "volume": 37700}, "trend_line": 4.744266, "activity_lines": {"activity_5": 3.544, "activity_10": 3.702, "activity_20": 3.905857, "activity_30": 4.213971}, "trend_signal": 0, "fair_value": 13.399988, "relative_strength": -46.093894, "rate_of_change": -1.5922330258193986, "market_dynamics": -0.179522, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.34, "high": 3.48, "low": 3.25, "close": 3.46, "volume": 79100}, "trend_line": 4.662294, "activity_lines": {"activity_5": 3.488, "activity_10": 3.635818, "activity_20": 3.852857, "activity_30": 4.131115}, "trend_signal": 0, "fair_value": 13.28507, "relative_strength": -45.620897, "rate_of_change": -1.7278120577556042, "market_dynamics": -0.269507, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.27, "high": 3.7, "low": 3.27, "close": 3.52, "volume": 75700}, "trend_line": 4.587894, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.593091, "activity_20": 3.808857, "activity_30": 4.057419}, "trend_signal": 0, "fair_value": 13.169694, "relative_strength": -43.522353, "rate_of_change": -1.5957809610462101, "market_dynamics": -0.241574, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.6, "high": 3.93, "low": 3.59, "close": 3.87, "volume": 108300}, "trend_line": 4.513513, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.620909, "activity_20": 3.80081, "activity_30": 4.011103}, "trend_signal": 0, "fair_value": 13.053752, "relative_strength": -37.036593, "rate_of_change": -1.6212449546567704, "market_dynamics": 0.133481, "expectation": {"probability": 41.0271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.55, "close": 3.55, "volume": 54900}, "trend_line": 4.388782, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.596545, "activity_20": 3.763143, "activity_30": 3.948941}, "trend_signal": 0, "fair_value": 12.935124, "relative_strength": -39.495741, "rate_of_change": -2.763501512015136, "market_dynamics": 0.430565, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.52, "high": 3.63, "low": 3.34, "close": 3.42, "volume": 51000}, "trend_line": 4.278236, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.557636, "activity_20": 3.714286, "activity_30": 3.886439}, "trend_signal": 0, "fair_value": 12.812064, "relative_strength": -40.6451, "rate_of_change": -2.5188309649465443, "market_dynamics": 0.562496, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.04, "close": 3.21, "volume": 191700}, "trend_line": 4.176564, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.487455, "activity_20": 3.648095, "activity_30": 3.81752}, "trend_signal": 0, "fair_value": 12.68914, "relative_strength": -44.809093, "rate_of_change": -2.3764934893727174, "market_dynamics": 0.735575, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.21, "high": 3.63, "low": 3.2, "close": 3.6, "volume": 99300}, "trend_line": 4.074333, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.499455, "activity_20": 3.625762, "activity_30": 3.780323}, "trend_signal": 0, "fair_value": 12.571679, "relative_strength": -37.269793, "rate_of_change": -2.4477297606357697, "market_dynamics": 0.661711, "expectation": {"probability": 40.5035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.43, "close": 3.47, "volume": 122000}, "trend_line": 3.971667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.492545, "activity_20": 3.595905, "activity_30": 3.741333}, "trend_signal": 0, "fair_value": 12.450555, "relative_strength": -38.300979, "rate_of_change": -2.519823490127099, "market_dynamics": 0.776021, "expectation": {"probability": 41.1288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.46, "high": 3.59, "low": 3.25, "close": 3.3, "volume": 66800}, "trend_line": 3.867, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.456909, "activity_20": 3.555476, "activity_30": 3.698}, "trend_signal": 0, "fair_value": 12.333022, "relative_strength": -38.329494, "rate_of_change": -2.6353417846964526, "market_dynamics": 0.850507, "expectation": {"probability": 40.842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4, "high": 3.93, "low": 3.27, "close": 3.93, "volume": 137400}, "trend_line": 3.855333, "activity_lines": {"activity_5": 3.578, "activity_10": 3.538727, "activity_20": 3.578762, "activity_30": 3.702065}, "trend_signal": 0, "fair_value": 12.219952, "relative_strength": -27.349075, "rate_of_change": -0.301706749418156, "market_dynamics": 1.109566, "expectation": {"probability": 39.9559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.92, "high": 4.18, "low": 3.8, "close": 4.1, "volume": 160500}, "trend_line": 3.853667, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.641818, "activity_20": 3.618905, "activity_30": 3.717849}, "trend_signal": 0, "fair_value": 12.111163, "relative_strength": -23.46812, "rate_of_change": -0.043212869031020756, "market_dynamics": 1.328012, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.95, "close": 4.02, "volume": 121000}, "trend_line": 3.852, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.718727, "activity_20": 3.651667, "activity_30": 3.728581}, "trend_signal": 0, "fair_value": 12.004573, "relative_strength": -23.847551, "rate_of_change": -0.04325749993448596, "market_dynamics": 1.48028, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.06, "high": 4.13, "low": 4.01, "close": 4.05, "volume": 53600}, "trend_line": 3.852, "activity_lines": {"activity_5": 3.986, "activity_10": 3.792, "activity_20": 3.686714, "activity_30": 3.741355}, "trend_signal": 0, "fair_value": 11.899031, "relative_strength": -22.711754, "rate_of_change": 0.0, "market_dynamics": 1.641328, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.06, "high": 4.28, "low": 4.03, "close": 4.26, "volume": 114600}, "trend_line": 3.867333, "activity_lines": {"activity_5": 4.112667, "activity_10": 3.900182, "activity_20": 3.742476, "activity_30": 3.767677}, "trend_signal": 0, "fair_value": 11.795049, "relative_strength": -18.661566, "rate_of_change": 0.3980529595015587, "market_dynamics": 1.605598, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.28, "high": 4.62, "low": 4.26, "close": 4.4, "volume": 65600}, "trend_line": 3.881333, "activity_lines": {"activity_5": 4.222, "activity_10": 4.020909, "activity_20": 3.810571, "activity_30": 3.802043}, "trend_signal": 0, "fair_value": 11.685977, "relative_strength": -16.271894, "rate_of_change": 0.36200658179681544, "market_dynamics": 1.497611, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.17, "high": 4.35, "low": 4.17, "close": 4.28, "volume": 87300}, "trend_line": 3.87, "activity_lines": {"activity_5": 4.26, "activity_10": 4.102, "activity_20": 3.864381, "activity_30": 3.827763}, "trend_signal": 0, "fair_value": 11.574572, "relative_strength": -16.679076, "rate_of_change": -0.29198731466741035, "market_dynamics": 1.438767, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.21, "high": 4.36, "low": 4.01, "close": 4.01, "volume": 55300}, "trend_line": 3.849667, "activity_lines": {"activity_5": 4.196, "activity_10": 4.114545, "activity_20": 3.890333, "activity_30": 3.836796}, "trend_signal": 0, "fair_value": 11.459287, "relative_strength": -20.351494, "rate_of_change": -0.525400516795864, "market_dynamics": 1.302755, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.91, "close": 3.97, "volume": 119000}, "trend_line": 3.827, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.112364, "activity_20": 3.911762, "activity_30": 3.844559}, "trend_signal": 1, "fair_value": 11.345895, "relative_strength": -21.84892, "rate_of_change": -0.588804174490942, "market_dynamics": 1.172934, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 4.29, "low": 4.0, "close": 4.15, "volume": 87300}, "trend_line": 3.829333, "activity_lines": {"activity_5": 4.108, "activity_10": 4.133818, "activity_20": 3.948524, "activity_30": 3.865398}, "trend_signal": 1, "fair_value": 11.235162, "relative_strength": -17.73581, "rate_of_change": 0.06096158871178836, "market_dynamics": 1.099276, "expectation": {"probability": 35.1248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.18, "high": 4.44, "low": 4.15, "close": 4.3, "volume": 171700}, "trend_line": 3.837, "activity_lines": {"activity_5": 4.154, "activity_10": 4.167091, "activity_20": 3.996286, "activity_30": 3.895763}, "trend_signal": 1, "fair_value": 11.130763, "relative_strength": -15.779192, "rate_of_change": 0.20021763581281887, "market_dynamics": 1.202699, "expectation": {"probability": 36.1863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.34, "high": 4.47, "low": 4.17, "close": 4.34, "volume": 196800}, "trend_line": 3.843333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.200909, "activity_20": 4.043571, "activity_30": 3.928215}, "trend_signal": 1, "fair_value": 11.03239, "relative_strength": -14.616528, "rate_of_change": 0.1650508209538624, "market_dynamics": 1.433368, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.39, "high": 4.4, "low": 4.11, "close": 4.2, "volume": 140800}, "trend_line": 3.853333, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.204909, "activity_20": 4.073333, "activity_30": 3.951226}, "trend_signal": 1, "fair_value": 10.930094, "relative_strength": -16.564302, "rate_of_change": 0.260190829157927, "market_dynamics": 1.473599, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.2, "high": 4.26, "low": 3.92, "close": 4.05, "volume": 134100}, "trend_line": 3.848333, "activity_lines": {"activity_5": 4.188, "activity_10": 4.178364, "activity_20": 4.085571, "activity_30": 3.963914}, "trend_signal": 1, "fair_value": 10.825108, "relative_strength": -17.173841, "rate_of_change": -0.1297577966918597, "market_dynamics": 1.399177, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.61, "close": 3.76, "volume": 149900}, "trend_line": 3.838667, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.099091, "activity_20": 4.069333, "activity_30": 3.958215}, "trend_signal": 1, "fair_value": 10.716535, "relative_strength": -20.02046, "rate_of_change": -0.2511736900107068, "market_dynamics": 0.891615, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.61, "close": 3.78, "volume": 80300}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.922, "activity_10": 4.032545, "activity_20": 4.054, "activity_30": 3.95443}, "trend_signal": 1, "fair_value": 10.607153, "relative_strength": -19.104624, "rate_of_change": -0.017375823430372396, "market_dynamics": 0.29011, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.63, "close": 3.94, "volume": 111300}, "trend_line": 3.841667, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.006364, "activity_20": 4.05219, "activity_30": 3.961011}, "trend_signal": 1, "fair_value": 10.503142, "relative_strength": -14.953485, "rate_of_change": 0.09554455445544781, "market_dynamics": -0.105322, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.42, "close": 3.52, "volume": 62300}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.91, "activity_20": 4.006905, "activity_30": 3.940258}, "trend_signal": 0, "fair_value": 10.397525, "relative_strength": -21.622592, "rate_of_change": -0.2950281739671913, "market_dynamics": -0.584799, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.15, "close": 3.16, "volume": 110200}, "trend_line": 3.816, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.757091, "activity_20": 3.927714, "activity_30": 3.897011}, "trend_signal": 0, "fair_value": 10.289383, "relative_strength": -29.178847, "rate_of_change": -0.3741972303713581, "market_dynamics": -0.805783, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.16, "high": 3.29, "low": 2.99, "close": 3.06, "volume": 59700}, "trend_line": 3.802667, "activity_lines": {"activity_5": 3.344, "activity_10": 3.600727, "activity_20": 3.840476, "activity_30": 3.848237}, "trend_signal": 0, "fair_value": 10.181182, "relative_strength": -31.042647, "rate_of_change": -0.3493972746331189, "market_dynamics": -0.971872, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.07, "high": 3.29, "low": 2.91, "close": 3.09, "volume": 77100}, "trend_line": 3.792333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.469636, "activity_20": 3.757238, "activity_30": 3.802258}, "trend_signal": 0, "fair_value": 10.068804, "relative_strength": -29.057991, "rate_of_change": -0.27175663816999607, "market_dynamics": -1.217724, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.91, "high": 3.16, "low": 2.91, "close": 3.09, "volume": 52300}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.122, "activity_10": 3.360545, "activity_20": 3.678, "activity_30": 3.756946}, "trend_signal": 0, "fair_value": 9.957082, "relative_strength": -27.289447, "rate_of_change": -0.3252087830894695, "market_dynamics": -1.264978, "expectation": {"probability": 42.9489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.89, "close": 2.96, "volume": 93000}, "trend_line": 3.761333, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.250545, "activity_20": 3.59119, "activity_30": 3.704043}, "trend_signal": 0, "fair_value": 9.844307, "relative_strength": -29.769667, "rate_of_change": -0.4938359788359727, "market_dynamics": -1.264417, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.91, "close": 2.94, "volume": 69100}, "trend_line": 3.730333, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.159455, "activity_20": 3.507524, "activity_30": 3.651054}, "trend_signal": 0, "fair_value": 9.730014, "relative_strength": -28.673901, "rate_of_change": -0.8241758972151665, "market_dynamics": -1.240425, "expectation": {"probability": 41.0529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.82, "close": 2.88, "volume": 51000}, "trend_line": 3.708, "activity_lines": {"activity_5": 2.954, "activity_10": 3.077636, "activity_20": 3.423429, "activity_30": 3.596194}, "trend_signal": 0, "fair_value": 9.61358, "relative_strength": -30.190009, "rate_of_change": -0.5986864979614345, "market_dynamics": -1.271068, "expectation": {"probability": 40.3714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.72, "close": 2.83, "volume": 74600}, "trend_line": 3.688333, "activity_lines": {"activity_5": 2.9, "activity_10": 3.002727, "activity_20": 3.341143, "activity_30": 3.539548}, "trend_signal": 0, "fair_value": 9.499021, "relative_strength": -29.038581, "rate_of_change": -0.5303937432578236, "market_dynamics": -1.295998, "expectation": {"probability": 39.9631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.62, "close": 2.63, "volume": 42500}, "trend_line": 3.669, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.908727, "activity_20": 3.247286, "activity_30": 3.471269}, "trend_signal": 0, "fair_value": 9.381203, "relative_strength": -32.967206, "rate_of_change": -0.5241663374754949, "market_dynamics": -1.394636, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.63, "high": 3.28, "low": 2.6, "close": 3.09, "volume": 110900}, "trend_line": 3.652, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.922182, "activity_20": 3.205095, "activity_30": 3.433914}, "trend_signal": 0, "fair_value": 9.265236, "relative_strength": -22.014537, "rate_of_change": -0.46334150994821216, "market_dynamics": -1.105381, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.95, "close": 3.0, "volume": 55200}, "trend_line": 3.636333, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.927091, "activity_20": 3.158714, "activity_30": 3.391849}, "trend_signal": 0, "fair_value": 9.150411, "relative_strength": -22.829965, "rate_of_change": -0.42899780941949883, "market_dynamics": -0.876084, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.7, "close": 2.76, "volume": 45200}, "trend_line": 3.618333, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.891273, "activity_20": 3.094095, "activity_30": 3.335312}, "trend_signal": 0, "fair_value": 9.034931, "relative_strength": -23.380309, "rate_of_change": -0.4950041704101423, "market_dynamics": -0.737985, "expectation": {"probability": 39.6017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.5, "close": 2.72, "volume": 87000}, "trend_line": 3.578, "activity_lines": {"activity_5": 2.83, "activity_10": 2.853636, "activity_20": 3.032286, "activity_30": 3.277355}, "trend_signal": 0, "fair_value": 8.920079, "relative_strength": -24.85024, "rate_of_change": -1.11468457988803, "market_dynamics": -0.461496, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.76, "high": 3.03, "low": 2.73, "close": 2.9, "volume": 31000}, "trend_line": 3.538, "activity_lines": {"activity_5": 2.85, "activity_10": 2.855455, "activity_20": 2.995143, "activity_30": 3.233613}, "trend_signal": 0, "fair_value": 8.806159, "relative_strength": -21.217039, "rate_of_change": -1.1179429849077707, "market_dynamics": -0.482919, "expectation": {"probability": 38.788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.75, "close": 2.79, "volume": 28100}, "trend_line": 3.497, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.840727, "activity_20": 2.954381, "activity_30": 3.185355}, "trend_signal": 0, "fair_value": 8.692787, "relative_strength": -25.108443, "rate_of_change": -1.158846806105142, "market_dynamics": -0.400343, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.67, "close": 2.8, "volume": 34300}, "trend_line": 3.455333, "activity_lines": {"activity_5": 2.804, "activity_10": 2.830909, "activity_20": 2.921286, "activity_30": 3.140387}, "trend_signal": 0, "fair_value": 8.580811, "relative_strength": -25.06566, "rate_of_change": -1.1915070060051445, "market_dynamics": -0.212882, "expectation": {"probability": 39.2412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.77, "high": 2.98, "low": 2.69, "close": 2.93, "volume": 112700}, "trend_line": 3.411, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.847273, "activity_20": 2.906524, "activity_30": 3.106495}, "trend_signal": 0, "fair_value": 8.470557, "relative_strength": -21.999679, "rate_of_change": -1.2830311868638986, "market_dynamics": 0.090423, "expectation": {"probability": 39.5174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.78, "close": 2.87, "volume": 18300}, "trend_line": 3.36, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.851818, "activity_20": 2.89, "activity_30": 3.071591}, "trend_signal": 0, "fair_value": 8.361917, "relative_strength": -24.656027, "rate_of_change": -1.4951627088830302, "market_dynamics": 0.174357, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.68, "close": 2.71, "volume": 22800}, "trend_line": 3.307667, "activity_lines": {"activity_5": 2.814, "activity_10": 2.826545, "activity_20": 2.862571, "activity_30": 3.029656}, "trend_signal": 0, "fair_value": 8.245589, "relative_strength": -27.87815, "rate_of_change": -1.5575297619047608, "market_dynamics": 0.202929, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.58, "close": 2.71, "volume": 37600}, "trend_line": 3.264333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.799818, "activity_20": 2.841, "activity_30": 2.991097}, "trend_signal": 0, "fair_value": 8.134553, "relative_strength": -28.051752, "rate_of_change": -1.3101076982658701, "market_dynamics": 0.237577, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.72, "high": 2.93, "low": 2.62, "close": 2.8, "volume": 47300}, "trend_line": 3.225333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.796364, "activity_20": 2.831857, "activity_30": 2.96114}, "trend_signal": 0, "fair_value": 8.032357, "relative_strength": -25.700651, "rate_of_change": -1.1947310522547836, "market_dynamics": 0.126928, "expectation": {"probability": 39.2516, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.66, "close": 2.71, "volume": 65300}, "trend_line": 3.177333, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.780182, "activity_20": 2.815857, "activity_30": 2.927892}, "trend_signal": 0, "fair_value": 7.938293, "relative_strength": -27.54923, "rate_of_change": -1.4882184258183586, "market_dynamics": 0.20391, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.66, "close": 2.66, "volume": 28700}, "trend_line": 3.122667, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.755818, "activity_20": 2.796762, "activity_30": 2.894516}, "trend_signal": 0, "fair_value": 7.845026, "relative_strength": -28.220541, "rate_of_change": -1.720499551038563, "market_dynamics": 0.231291, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.54, "close": 2.56, "volume": 57100}, "trend_line": 3.063333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.714364, "activity_20": 2.77019, "activity_30": 2.858215}, "trend_signal": 0, "fair_value": 7.755747, "relative_strength": -30.830767, "rate_of_change": -1.9001065435411388, "market_dynamics": 0.08674, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.5, "close": 2.61, "volume": 71000}, "trend_line": 3.010333, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.688182, "activity_20": 2.750905, "activity_30": 2.828968}, "trend_signal": 0, "fair_value": 7.665665, "relative_strength": -29.853815, "rate_of_change": -1.7301416463701444, "market_dynamics": -0.018842, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.45, "close": 2.5, "volume": 110500}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.645273, "activity_20": 2.72281, "activity_30": 2.796043}, "trend_signal": 0, "fair_value": 7.579599, "relative_strength": -32.171718, "rate_of_change": -1.716288530205794, "market_dynamics": -0.109552, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.39, "close": 2.42, "volume": 70300}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.514, "activity_10": 2.593273, "activity_20": 2.68919, "activity_30": 2.76129}, "trend_signal": 0, "fair_value": 7.488299, "relative_strength": -34.425873, "rate_of_change": -1.5097001453695198, "market_dynamics": -0.206575, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.26, "close": 2.29, "volume": 98300}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.526909, "activity_20": 2.645381, "activity_30": 2.721032}, "trend_signal": 0, "fair_value": 7.395182, "relative_strength": -37.588655, "rate_of_change": -1.7044269045985019, "market_dynamics": -0.235413, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.16, "close": 2.19, "volume": 69500}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.332, "activity_10": 2.452909, "activity_20": 2.594619, "activity_30": 2.677527}, "trend_signal": 0, "fair_value": 7.300745, "relative_strength": -38.570696, "rate_of_change": -2.036529970502723, "market_dynamics": -0.464697, "expectation": {"probability": 38.3769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.22, "high": 2.23, "low": 1.51, "close": 1.55, "volume": 397300}, "trend_line": 2.740333, "activity_lines": {"activity_5": 2.048, "activity_10": 2.272, "activity_20": 2.485, "activity_30": 2.596495}, "trend_signal": 0, "fair_value": 7.199487, "relative_strength": -57.069249, "rate_of_change": -2.340235210263718, "market_dynamics": -0.732625, "expectation": {"probability": 37.663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.58, "high": 1.92, "low": 1.44, "close": 1.69, "volume": 407700}, "trend_line": 2.691333, "activity_lines": {"activity_5": 1.881333, "activity_10": 2.137636, "activity_20": 2.396048, "activity_30": 2.528731}, "trend_signal": 0, "fair_value": 7.103883, "relative_strength": -52.889883, "rate_of_change": -1.788103854531545, "market_dynamics": -0.889047, "expectation": {"probability": 37.5601, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.55, "close": 1.7, "volume": 185400}, "trend_line": 2.646, "activity_lines": {"activity_5": 1.772, "activity_10": 2.025273, "activity_20": 2.314286, "activity_30": 2.464774}, "trend_signal": 0, "fair_value": 7.006983, "relative_strength": -52.656337, "rate_of_change": -1.684406946297626, "market_dynamics": -1.019779, "expectation": {"probability": 37.6103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.63, "close": 1.67, "volume": 197900}, "trend_line": 2.598667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.925818, "activity_20": 2.234714, "activity_30": 2.401806}, "trend_signal": 0, "fair_value": 6.914146, "relative_strength": -53.228639, "rate_of_change": -1.7888510959939559, "market_dynamics": -1.037942, "expectation": {"probability": 38.1999, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.6, "close": 1.65, "volume": 121100}, "trend_line": 2.550667, "activity_lines": {"activity_5": 1.664, "activity_10": 1.840727, "activity_20": 2.158238, "activity_30": 2.340602}, "trend_signal": 0, "fair_value": 6.817531, "relative_strength": -53.938004, "rate_of_change": -1.847100840546328, "market_dynamics": -1.078349, "expectation": {"probability": 37.5352, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.64, "high": 1.77, "low": 1.64, "close": 1.69, "volume": 121200}, "trend_line": 2.508333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.779455, "activity_20": 2.091524, "activity_30": 2.285075}, "trend_signal": 0, "fair_value": 6.725277, "relative_strength": -52.387401, "rate_of_change": -1.6597227313483052, "market_dynamics": -1.122961, "expectation": {"probability": 37.6935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.74, "high": 2.04, "low": 1.68, "close": 1.85, "volume": 120400}, "trend_line": 2.472, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.764, "activity_20": 2.045286, "activity_30": 2.242602}, "trend_signal": 0, "fair_value": 6.643856, "relative_strength": -47.820528, "rate_of_change": -1.4484918868427736, "market_dynamics": -0.991578, "expectation": {"probability": 38.3876, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.86, "close": 1.94, "volume": 126500}, "trend_line": 2.440667, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.776727, "activity_20": 2.012143, "activity_30": 2.20828}, "trend_signal": 0, "fair_value": 6.562254, "relative_strength": -44.346894, "rate_of_change": -1.2675161812297757, "market_dynamics": -0.770494, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.82, "close": 1.97, "volume": 110000}, "trend_line": 2.412, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.803636, "activity_20": 1.986571, "activity_30": 2.177914}, "trend_signal": 0, "fair_value": 6.484062, "relative_strength": -43.854665, "rate_of_change": -1.1745559717896787, "market_dynamics": -0.459177, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.8, "close": 1.94, "volume": 75400}, "trend_line": 2.389, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.830909, "activity_20": 1.962429, "activity_30": 2.147462}, "trend_signal": 0, "fair_value": 6.40131, "relative_strength": -42.512423, "rate_of_change": -0.9535655058043173, "market_dynamics": -0.161138, "expectation": {"probability": 38.7865, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.71, "close": 1.73, "volume": 62700}, "trend_line": 2.343667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.824545, "activity_20": 1.921952, "activity_30": 2.104946}, "trend_signal": 0, "fair_value": 6.314912, "relative_strength": -48.116581, "rate_of_change": -1.8975722059439033, "market_dynamics": -0.026856, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.6, "close": 1.67, "volume": 161000}, "trend_line": 2.299333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.804, "activity_20": 1.880429, "activity_30": 2.061484}, "trend_signal": 0, "fair_value": 6.221593, "relative_strength": -49.262944, "rate_of_change": -1.8916509896670513, "market_dynamics": 0.05119, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.55, "close": 1.55, "volume": 106600}, "trend_line": 2.259, "activity_lines": {"activity_5": 1.698, "activity_10": 1.762, "activity_20": 1.832857, "activity_30": 2.01314}, "trend_signal": 0, "fair_value": 6.130979, "relative_strength": -51.789374, "rate_of_change": -1.7541173896951836, "market_dynamics": 0.029762, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.44, "close": 1.45, "volume": 205900}, "trend_line": 2.216667, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.704545, "activity_20": 1.781286, "activity_30": 1.960946}, "trend_signal": 0, "fair_value": 6.037176, "relative_strength": -53.43134, "rate_of_change": -1.8739707835325248, "market_dynamics": 0.035619, "expectation": {"probability": 36.7311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.33, "close": 1.41, "volume": 213400}, "trend_line": 2.167, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.643818, "activity_20": 1.731667, "activity_30": 1.908903}, "trend_signal": 0, "fair_value": 5.949372, "relative_strength": -54.319956, "rate_of_change": -2.2406162044186315, "market_dynamics": 0.138318, "expectation": {"probability": 36.604, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.25, "close": 1.25, "volume": 188000}, "trend_line": 2.115667, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.558364, "activity_20": 1.672286, "activity_30": 1.849742}, "trend_signal": 0, "fair_value": 5.855445, "relative_strength": -58.275332, "rate_of_change": -2.3688509460082896, "market_dynamics": 0.064305, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.25, "high": 1.54, "low": 1.21, "close": 1.42, "volume": 247800}, "trend_line": 2.069667, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.511818, "activity_20": 1.635571, "activity_30": 1.80486}, "trend_signal": 0, "fair_value": 5.764381, "relative_strength": -53.326386, "rate_of_change": -2.1742552112407227, "market_dynamics": 0.176147, "expectation": {"probability": 36.3805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.31, "close": 1.34, "volume": 105600}, "trend_line": 2.016667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.458545, "activity_20": 1.596381, "activity_30": 1.757785}, "trend_signal": 0, "fair_value": 5.675138, "relative_strength": -54.77275, "rate_of_change": -2.560798427959664, "market_dynamics": 0.077811, "expectation": {"probability": 36.6844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.26, "close": 1.31, "volume": 125500}, "trend_line": 1.964667, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.410727, "activity_20": 1.559476, "activity_30": 1.712194}, "trend_signal": 0, "fair_value": 5.587105, "relative_strength": -55.002806, "rate_of_change": -2.5785119704938917, "market_dynamics": -0.078693, "expectation": {"probability": 36.6488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.34, "high": 1.56, "low": 1.32, "close": 1.45, "volume": 99500}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.400364, "activity_20": 1.540571, "activity_30": 1.678989}, "trend_signal": 0, "fair_value": 5.501369, "relative_strength": -49.423167, "rate_of_change": -2.1377668582003992, "market_dynamics": -0.009025, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.4, "close": 1.41, "volume": 48400}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.392, "activity_10": 1.391636, "activity_20": 1.521381, "activity_30": 1.645914}, "trend_signal": 0, "fair_value": 5.415521, "relative_strength": -50.04003, "rate_of_change": -2.253848430331409, "market_dynamics": -0.186807, "expectation": {"probability": 37.3917, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.33, "close": 1.5, "volume": 79100}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.43, "activity_10": 1.405091, "activity_20": 1.511429, "activity_30": 1.621441}, "trend_signal": 0, "fair_value": 5.33072, "relative_strength": -45.345069, "rate_of_change": -2.3057648644492406, "market_dynamics": 0.000252, "expectation": {"probability": 37.6296, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.5, "high": 1.85, "low": 1.5, "close": 1.8, "volume": 106300}, "trend_line": 1.805667, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.476182, "activity_20": 1.530952, "activity_30": 1.619118}, "trend_signal": 0, "fair_value": 5.243369, "relative_strength": -34.611264, "rate_of_change": -1.652124183006545, "market_dynamics": 0.449998, "expectation": {"probability": 37.4634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.83, "close": 1.95, "volume": 72700}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.57, "activity_20": 1.564286, "activity_30": 1.62843}, "trend_signal": 0, "fair_value": 5.155096, "relative_strength": -28.994659, "rate_of_change": -1.3107067914515735, "market_dynamics": 0.775258, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.97, "high": 2.2, "low": 1.94, "close": 2.0, "volume": 81900}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.663818, "activity_20": 1.601048, "activity_30": 1.642495}, "trend_signal": 0, "fair_value": 5.061257, "relative_strength": -26.384744, "rate_of_change": -1.0475308641975303, "market_dynamics": 1.199799, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.82, "close": 1.93, "volume": 38200}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.734182, "activity_20": 1.629476, "activity_30": 1.653247}, "trend_signal": 0, "fair_value": 4.959782, "relative_strength": -25.180001, "rate_of_change": -1.2854066702092046, "market_dynamics": 1.404311, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.82, "close": 1.9, "volume": 62100}, "trend_line": 1.720667, "activity_lines": {"activity_5": 1.928, "activity_10": 1.786727, "activity_20": 1.653905, "activity_30": 1.663527}, "trend_signal": 0, "fair_value": 4.863334, "relative_strength": -26.483817, "rate_of_change": -1.1489848431664424, "market_dynamics": 1.32315, "expectation": {"probability": 37.6441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.7, "close": 1.76, "volume": 96800}, "trend_line": 1.698667, "activity_lines": {"activity_5": 1.876, "activity_10": 1.805091, "activity_20": 1.664762, "activity_30": 1.666065}, "trend_signal": 0, "fair_value": 4.787096, "relative_strength": -32.109332, "rate_of_change": -1.2785739483583995, "market_dynamics": 1.248611, "expectation": {"probability": 37.6441, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.66, "close": 1.73, "volume": 14700}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.810364, "activity_20": 1.673619, "activity_30": 1.668086}, "trend_signal": 0, "fair_value": 4.713987, "relative_strength": -33.664149, "rate_of_change": -1.098920506491266, "market_dynamics": 1.098287, "expectation": {"probability": 37.5739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.72, "high": 1.93, "low": 1.72, "close": 1.72, "volume": 57500}, "trend_line": 1.664333, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.806182, "activity_20": 1.682667, "activity_30": 1.670667}, "trend_signal": 1, "fair_value": 4.644314, "relative_strength": -34.008972, "rate_of_change": -0.9325595238095165, "market_dynamics": 1.007722, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.67, "close": 1.73, "volume": 76400}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.798909, "activity_20": 1.693714, "activity_30": 1.674903}, "trend_signal": 1, "fair_value": 4.576133, "relative_strength": -30.00509, "rate_of_change": 0.36050477879126386, "market_dynamics": 0.953951, "expectation": {"probability": 37.114, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.55, "close": 1.56, "volume": 92600}, "trend_line": 1.666, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.754909, "activity_20": 1.688571, "activity_30": 1.667785}, "trend_signal": 1, "fair_value": 4.512813, "relative_strength": -34.839801, "rate_of_change": -0.259409351308999, "market_dynamics": 0.823401, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.56, "close": 1.58, "volume": 40500}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.713455, "activity_20": 1.685857, "activity_30": 1.662237}, "trend_signal": 0, "fair_value": 4.450335, "relative_strength": -30.084319, "rate_of_change": -0.2400960384153664, "market_dynamics": 0.668089, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.52, "close": 1.55, "volume": 70700}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.670545, "activity_20": 1.680143, "activity_30": 1.655011}, "trend_signal": 0, "fair_value": 4.386388, "relative_strength": -31.465068, "rate_of_change": -0.2406738868832734, "market_dynamics": 0.456695, "expectation": {"probability": 38.2376, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.48, "close": 1.55, "volume": 151600}, "trend_line": 1.654667, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.634909, "activity_20": 1.673952, "activity_30": 1.648043}, "trend_signal": 0, "fair_value": 4.326744, "relative_strength": -32.516624, "rate_of_change": -0.2010253317249583, "market_dynamics": 0.291392, "expectation": {"probability": 38.2763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.54, "high": 1.75, "low": 1.54, "close": 1.75, "volume": 82800}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.643818, "activity_20": 1.686143, "activity_30": 1.654194}, "trend_signal": 0, "fair_value": 4.270296, "relative_strength": -23.798988, "rate_of_change": 0.12087024156520797, "market_dynamics": 0.197651, "expectation": {"probability": 37.978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.69, "high": 1.88, "low": 1.67, "close": 1.88, "volume": 88400}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.679636, "activity_20": 1.708333, "activity_30": 1.668602}, "trend_signal": 1, "fair_value": 4.216115, "relative_strength": -18.185152, "rate_of_change": 0.06036216089293213, "market_dynamics": 0.210063, "expectation": {"probability": 38.128, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.7, "close": 1.74, "volume": 47200}, "trend_line": 1.651, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.690364, "activity_20": 1.715, "activity_30": 1.673914}, "trend_signal": 1, "fair_value": 4.159036, "relative_strength": -21.907699, "rate_of_change": -0.40219175503885757, "market_dynamics": 0.097456, "expectation": {"probability": 39.9362, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.55, "close": 1.62, "volume": 66600}, "trend_line": 1.639333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.679636, "activity_20": 1.708333, "activity_30": 1.671914}, "trend_signal": 1, "fair_value": 4.108395, "relative_strength": -25.876237, "rate_of_change": -0.7066626287098785, "market_dynamics": -0.104374, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.61, "high": 1.85, "low": 1.61, "close": 1.76, "volume": 64400}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.734, "activity_10": 1.696364, "activity_20": 1.713524, "activity_30": 1.679699}, "trend_signal": 1, "fair_value": 4.058411, "relative_strength": -18.355636, "rate_of_change": -0.36600251443727455, "market_dynamics": -0.180157, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.6, "close": 1.7, "volume": 44400}, "trend_line": 1.632333, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.701455, "activity_20": 1.711524, "activity_30": 1.684}, "trend_signal": 1, "fair_value": 4.010686, "relative_strength": -19.087076, "rate_of_change": -0.06122450229070802, "market_dynamics": -0.304929, "expectation": {"probability": 40.0088, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.66, "high": 1.79, "low": 1.66, "close": 1.78, "volume": 64100}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.721636, "activity_20": 1.715762, "activity_30": 1.693527}, "trend_signal": 1, "fair_value": 3.963954, "relative_strength": -15.457821, "rate_of_change": 0.22464778939100447, "market_dynamics": -0.125929, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.6, "close": 1.6, "volume": 102000}, "trend_line": 1.637667, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.705091, "activity_20": 1.701524, "activity_30": 1.691204}, "trend_signal": 1, "fair_value": 3.912136, "relative_strength": -23.268165, "rate_of_change": 0.10189486552567757, "market_dynamics": 0.00821, "expectation": {"probability": 39.3086, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b7b3e4d-8316-4545-bb70-416439e26957/", "share_image": "https://sharemaestro.com/terminal/8b7b3e4d-8316-4545-bb70-416439e26957/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}