{"ticker": {"uuid": "8b7b916e-da37-409b-80ad-a67cb30d4f1b", "symbol": "BTPS", "name": "PT Bank BTPN Syariah Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTPS fell 8.72%, moving from 1,018.80 to 930.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.33 and has improved across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 39.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "930.00"}, {"label": "12-Week Change", "value": "-8.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.33"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 970.0, "high": 985.0, "low": 930.0, "close": 930.0, "volume": 12022700}, "trend_line": 1113.747207, "activity_lines": {"activity_5": 971.333333, "activity_10": 992.732303, "activity_20": 1021.612281, "activity_30": 1058.709131}, "trend_signal": 0, "fair_value": 1209.041474, "relative_strength": -1.326159, "rate_of_change": -1.0150894042619882, "market_dynamics": -1.150627, "expectation": {"probability": 39.0923, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1743.249597, "high": 1811.612326, "low": 1674.886963, "close": 1674.886963, "volume": 54278300}, "trend_line": 2060.068425, "activity_lines": {"activity_5": 1721.601449, "activity_10": 1758.964928, "activity_20": 1810.280349, "activity_30": 1904.773046}, "trend_signal": 0, "fair_value": 2545.204238, "relative_strength": -20.652846, "rate_of_change": -1.1314365754299582, "market_dynamics": -0.215049, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1683.432251, "high": 1717.613495, "low": 1623.614746, "close": 1623.614746, "volume": 32577500}, "trend_line": 2026.052458, "activity_lines": {"activity_5": 1682.862533, "activity_10": 1731.833629, "activity_20": 1784.907663, "activity_30": 1876.614745}, "trend_signal": 0, "fair_value": 2540.932508, "relative_strength": -21.942625, "rate_of_change": -1.6512056875004066, "market_dynamics": -0.2726, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1632.160172, "high": 1679.159549, "low": 1593.706071, "close": 1623.614746, "volume": 147128800}, "trend_line": 1993.673698, "activity_lines": {"activity_5": 1657.796167, "activity_10": 1706.735558, "activity_20": 1762.172473, "activity_30": 1850.651021}, "trend_signal": 0, "fair_value": 2535.182633, "relative_strength": -22.082472, "rate_of_change": -1.5981205161865475, "market_dynamics": -0.150224, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1627.887577, "high": 1666.34145, "low": 1585.160869, "close": 1623.614746, "volume": 129148400}, "trend_line": 1963.477897, "activity_lines": {"activity_5": 1638.426701, "activity_10": 1684.712578, "activity_20": 1741.723948, "activity_30": 1826.77625}, "trend_signal": 0, "fair_value": 2529.330817, "relative_strength": -21.640365, "rate_of_change": -1.5145808980823536, "market_dynamics": 0.010639, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1623.614902, "high": 1879.975136, "low": 1619.342232, "close": 1803.066895, "volume": 194686100}, "trend_line": 1941.719645, "activity_lines": {"activity_5": 1686.850277, "activity_10": 1697.648162, "activity_20": 1741.042581, "activity_30": 1816.427153}, "trend_signal": 0, "fair_value": 2524.221572, "relative_strength": -11.817728, "rate_of_change": -1.1081485578851964, "market_dynamics": 0.382901, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1811.612235, "high": 1845.793691, "low": 1704.795561, "close": 1768.88562, "volume": 71050500}, "trend_line": 1918.003406, "activity_lines": {"activity_5": 1719.892277, "activity_10": 1706.116175, "activity_20": 1738.771873, "activity_30": 1805.276571}, "trend_signal": 0, "fair_value": 2519.963597, "relative_strength": -13.480049, "rate_of_change": -1.221403875738192, "market_dynamics": 0.698044, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1768.885543, "high": 1973.973861, "low": 1760.340202, "close": 1897.065674, "volume": 129039000}, "trend_line": 1901.015654, "activity_lines": {"activity_5": 1789.394385, "activity_10": 1739.365312, "activity_20": 1750.342668, "activity_30": 1803.92575}, "trend_signal": 0, "fair_value": 2516.119525, "relative_strength": -7.694517, "rate_of_change": -0.8856997827458498, "market_dynamics": 1.014665, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1897.065819, "high": 1948.337868, "low": 1811.612268, "close": 1828.703003, "volume": 80412700}, "trend_line": 1887.752254, "activity_lines": {"activity_5": 1817.878874, "activity_10": 1758.941915, "activity_20": 1755.802533, "activity_30": 1799.260417}, "trend_signal": 0, "fair_value": 2511.531408, "relative_strength": -12.573432, "rate_of_change": -0.6977007249830909, "market_dynamics": 1.218978, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1828.702931, "high": 2008.155139, "low": 1828.702931, "close": 1931.24707, "volume": 108150600}, "trend_line": 1877.634115, "activity_lines": {"activity_5": 1866.872168, "activity_10": 1794.987715, "activity_20": 1771.675873, "activity_30": 1802.066534}, "trend_signal": 0, "fair_value": 2507.651594, "relative_strength": -7.558896, "rate_of_change": -0.5359887124256045, "market_dynamics": 1.265723, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1905.611073, "high": 1931.247097, "low": 1803.066927, "close": 1837.248291, "volume": 137044700}, "trend_line": 1862.745475, "activity_lines": {"activity_5": 1864.023714, "activity_10": 1810.524694, "activity_20": 1778.327224, "activity_30": 1799.460997}, "trend_signal": 0, "fair_value": 2503.169224, "relative_strength": -11.945213, "rate_of_change": -0.7929468196736573, "market_dynamics": 1.376729, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1837.248274, "high": 1862.884297, "low": 1751.795035, "close": 1785.976196, "volume": 81823200}, "trend_line": 1850.786536, "activity_lines": {"activity_5": 1841.805802, "activity_10": 1815.030407, "activity_20": 1780.000539, "activity_30": 1794.508141}, "trend_signal": 0, "fair_value": 2497.032955, "relative_strength": -13.38133, "rate_of_change": -0.6420060690256071, "market_dynamics": 1.161935, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1794.521554, "high": 1862.884453, "low": 1785.976213, "close": 1854.339111, "volume": 44403500}, "trend_line": 1840.014872, "activity_lines": {"activity_5": 1841.236157, "activity_10": 1829.945936, "activity_20": 1787.788046, "activity_30": 1794.737339}, "trend_signal": 0, "fair_value": 2490.46841, "relative_strength": -9.969446, "rate_of_change": -0.5820046661502243, "market_dynamics": 1.120808, "expectation": {"probability": 40.5804, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1862.884314, "high": 1862.884314, "low": 1803.066927, "close": 1837.248291, "volume": 26520600}, "trend_line": 1831.129334, "activity_lines": {"activity_5": 1837.818009, "activity_10": 1837.559055, "activity_20": 1793.38168, "activity_30": 1794.55885}, "trend_signal": 0, "fair_value": 2482.520045, "relative_strength": -10.10106, "rate_of_change": -0.48290577077466124, "market_dynamics": 0.941327, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1837.248274, "high": 1871.429655, "low": 1803.06698, "close": 1837.248291, "volume": 31809700}, "trend_line": 1819.515116, "activity_lines": {"activity_5": 1833.830176, "activity_10": 1841.287928, "activity_20": 1798.763392, "activity_30": 1794.953621}, "trend_signal": 0, "fair_value": 2474.571681, "relative_strength": -10.11993, "rate_of_change": -0.6342653019833026, "market_dynamics": 0.80789, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1845.793629, "high": 1931.247216, "low": 1837.248255, "close": 1862.884277, "volume": 65960700}, "trend_line": 1809.846895, "activity_lines": {"activity_5": 1844.654256, "activity_10": 1845.793643, "activity_20": 1806.179798, "activity_30": 1797.751632}, "trend_signal": 0, "fair_value": 2466.991528, "relative_strength": -9.477898, "rate_of_change": -0.5313624995462873, "market_dynamics": 0.910959, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1862.884589, "high": 1905.610983, "low": 1679.159615, "close": 1687.704956, "volume": 101004100}, "trend_line": 1795.703719, "activity_lines": {"activity_5": 1795.376164, "activity_10": 1817.360984, "activity_20": 1797.085216, "activity_30": 1789.871507}, "trend_signal": 0, "fair_value": 2458.696198, "relative_strength": -16.908709, "rate_of_change": -0.781457041425585, "market_dynamics": 0.719551, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1691.977503, "high": 1734.704335, "low": 1657.796143, "close": 1657.796143, "volume": 42975500}, "trend_line": 1784.929472, "activity_lines": {"activity_5": 1742.679883, "activity_10": 1784.966371, "activity_20": 1785.915233, "activity_30": 1780.974244}, "trend_signal": 0, "fair_value": 2452.095055, "relative_strength": -18.528091, "rate_of_change": -0.6000013747256743, "market_dynamics": 0.441081, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1662.068831, "high": 1679.159565, "low": 1632.160103, "close": 1640.705444, "volume": 46547200}, "trend_line": 1774.13127, "activity_lines": {"activity_5": 1697.389567, "activity_10": 1753.814713, "activity_20": 1773.931406, "activity_30": 1771.669468}, "trend_signal": 0, "fair_value": 2445.333384, "relative_strength": -19.298038, "rate_of_change": -0.6049651915882504, "market_dynamics": 0.122731, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1644.978098, "high": 1649.250927, "low": 1589.433435, "close": 1627.887573, "volume": 56403600}, "trend_line": 1765.907353, "activity_lines": {"activity_5": 1660.929484, "activity_10": 1723.75067, "activity_20": 1761.052366, "activity_30": 1762.23439}, "trend_signal": 0, "fair_value": 2440.018666, "relative_strength": -18.593068, "rate_of_change": -0.46354613883785656, "market_dynamics": -0.373111, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1644.978256, "high": 1644.978256, "low": 1589.433506, "close": 1593.706177, "volume": 31747500}, "trend_line": 1758.454138, "activity_lines": {"activity_5": 1627.032983, "activity_10": 1692.987456, "activity_20": 1745.467299, "activity_30": 1751.124637}, "trend_signal": 0, "fair_value": 2433.159601, "relative_strength": -19.196585, "rate_of_change": -0.42206149645043123, "market_dynamics": -0.701641, "expectation": {"probability": 39.3848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1593.706071, "high": 1623.614801, "low": 1580.888184, "close": 1580.888184, "volume": 40302200}, "trend_line": 1754.393811, "activity_lines": {"activity_5": 1606.809025, "activity_10": 1664.321735, "activity_20": 1729.373582, "activity_30": 1739.668769}, "trend_signal": 0, "fair_value": 2425.861576, "relative_strength": -19.751763, "rate_of_change": -0.23090320709860576, "market_dynamics": -0.914319, "expectation": {"probability": 38.9808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1576.615513, "high": 1597.978882, "low": 1345.891199, "close": 1371.527222, "volume": 148932700}, "trend_line": 1742.26331, "activity_lines": {"activity_5": 1523.919198, "activity_10": 1601.319258, "activity_20": 1693.788339, "activity_30": 1714.967699}, "trend_signal": 0, "fair_value": 2415.590435, "relative_strength": -28.994816, "rate_of_change": -0.6914354647139067, "market_dynamics": -0.990873, "expectation": {"probability": 38.585, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1371.527242, "high": 1392.890539, "low": 1328.800537, "close": 1337.345825, "volume": 83933400}, "trend_line": 1727.083346, "activity_lines": {"activity_5": 1448.720166, "activity_10": 1540.88038, "activity_20": 1656.148142, "activity_30": 1688.84399}, "trend_signal": 0, "fair_value": 2404.233686, "relative_strength": -29.163669, "rate_of_change": -0.8712784062473401, "market_dynamics": -1.078541, "expectation": {"probability": 38.1971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1337.345825, "high": 1414.253943, "low": 1324.527882, "close": 1380.072632, "volume": 45263600}, "trend_line": 1714.691956, "activity_lines": {"activity_5": 1407.987378, "activity_10": 1497.299148, "activity_20": 1623.94035, "activity_30": 1666.456202}, "trend_signal": 0, "fair_value": 2394.221206, "relative_strength": -26.352054, "rate_of_change": -0.7174749283929464, "market_dynamics": -1.124279, "expectation": {"probability": 36.8457, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1401.435925, "high": 1499.707328, "low": 1380.072573, "close": 1456.980713, "volume": 49494100}, "trend_line": 1699.952539, "activity_lines": {"activity_5": 1409.411613, "activity_10": 1476.013488, "activity_20": 1600.216861, "activity_30": 1649.82967}, "trend_signal": 0, "fair_value": 2383.529403, "relative_strength": -21.650791, "rate_of_change": -0.8595956229003271, "market_dynamics": -1.040294, "expectation": {"probability": 37.3989, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1456.980662, "high": 1533.888655, "low": 1405.708668, "close": 1516.797974, "volume": 43786400}, "trend_line": 1688.844242, "activity_lines": {"activity_5": 1439.889966, "activity_10": 1472.983758, "activity_20": 1583.838284, "activity_30": 1638.013247}, "trend_signal": 0, "fair_value": 2370.876401, "relative_strength": -19.611418, "rate_of_change": -0.6534474783945715, "market_dynamics": -1.001695, "expectation": {"probability": 38.046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1521.070732, "high": 1559.524713, "low": 1491.162038, "close": 1542.434082, "volume": 29849600}, "trend_line": 1679.301945, "activity_lines": {"activity_5": 1483.186369, "activity_10": 1477.722539, "activity_20": 1571.101658, "activity_30": 1628.56743}, "trend_signal": 0, "fair_value": 2359.865877, "relative_strength": -17.877097, "rate_of_change": -0.565019364290195, "market_dynamics": -0.84474, "expectation": {"probability": 38.6799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1542.434071, "high": 1550.979412, "low": 1367.25462, "close": 1380.072632, "volume": 62878300}, "trend_line": 1668.335425, "activity_lines": {"activity_5": 1460.968498, "activity_10": 1455.038548, "activity_20": 1544.590759, "activity_30": 1609.262313}, "trend_signal": 0, "fair_value": 2347.100988, "relative_strength": -26.208787, "rate_of_change": -0.6530403917325271, "market_dynamics": -0.721586, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1380.072666, "high": 1427.072013, "low": 1341.618629, "close": 1350.16394, "volume": 54840200}, "trend_line": 1655.232568, "activity_lines": {"activity_5": 1425.932609, "activity_10": 1431.655391, "activity_20": 1517.367748, "activity_30": 1588.735121}, "trend_signal": 0, "fair_value": 2334.501171, "relative_strength": -27.924672, "rate_of_change": -0.7853850492924758, "market_dynamics": -0.753426, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1354.436665, "high": 1418.526719, "low": 1337.345892, "close": 1401.436035, "volume": 28828400}, "trend_line": 1643.838782, "activity_lines": {"activity_5": 1409.981331, "activity_10": 1422.643954, "activity_20": 1497.794857, "activity_30": 1572.361151}, "trend_signal": 0, "fair_value": 2323.198464, "relative_strength": -24.784639, "rate_of_change": -0.688349554030758, "market_dynamics": -0.734539, "expectation": {"probability": 38.5824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1401.435931, "high": 1469.798769, "low": 1367.25462, "close": 1405.708618, "volume": 32148100}, "trend_line": 1634.86617, "activity_lines": {"activity_5": 1399.157226, "activity_10": 1417.905171, "activity_20": 1480.704174, "activity_30": 1556.997914}, "trend_signal": 0, "fair_value": 2312.330906, "relative_strength": -24.285179, "rate_of_change": -0.5458328455472604, "market_dynamics": -0.689691, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1414.254028, "high": 1452.707938, "low": 1384.345333, "close": 1444.162598, "volume": 22799500}, "trend_line": 1628.884432, "activity_lines": {"activity_5": 1408.557072, "activity_10": 1423.343104, "activity_20": 1469.086573, "activity_30": 1544.694458}, "trend_signal": 0, "fair_value": 2301.709848, "relative_strength": -21.800924, "rate_of_change": -0.36588548406992544, "market_dynamics": -0.528461, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1444.162704, "high": 1448.435252, "low": 1367.254481, "close": 1388.61792, "volume": 22385200}, "trend_line": 1621.051204, "activity_lines": {"activity_5": 1405.993457, "activity_10": 1417.361361, "activity_20": 1454.132225, "activity_30": 1529.193393}, "trend_signal": 0, "fair_value": 2291.497294, "relative_strength": -24.853775, "rate_of_change": -0.480895258504132, "market_dynamics": -0.327549, "expectation": {"probability": 40.7253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1392.890539, "high": 1512.525286, "low": 1358.709244, "close": 1499.707275, "volume": 50095800}, "trend_line": 1616.920955, "activity_lines": {"activity_5": 1439.889941, "activity_10": 1430.645463, "activity_20": 1451.89415, "activity_30": 1521.364752}, "trend_signal": 0, "fair_value": 2281.792969, "relative_strength": -16.847037, "rate_of_change": -0.2547883120415022, "market_dynamics": -0.025336, "expectation": {"probability": 39.8826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1503.980036, "high": 1516.798048, "low": 1384.345337, "close": 1384.345337, "volume": 36000000}, "trend_line": 1602.96357, "activity_lines": {"activity_5": 1425.362891, "activity_10": 1420.779492, "activity_20": 1440.276562, "activity_30": 1506.359874}, "trend_signal": 0, "fair_value": 2272.164671, "relative_strength": -22.411775, "rate_of_change": -0.863207626621436, "market_dynamics": 0.117374, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1388.617867, "high": 1414.253962, "low": 1367.25462, "close": 1375.799927, "volume": 19760700}, "trend_line": 1589.860714, "activity_lines": {"activity_5": 1409.12675, "activity_10": 1410.680453, "activity_20": 1430.123882, "activity_30": 1491.704155}, "trend_signal": 0, "fair_value": 2262.685478, "relative_strength": -21.15308, "rate_of_change": -0.8174144593941067, "market_dynamics": 0.16534, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1375.799927, "high": 1388.617938, "low": 1324.527745, "close": 1358.709106, "volume": 22209200}, "trend_line": 1571.915495, "activity_lines": {"activity_5": 1389.187581, "activity_10": 1400.037593, "activity_20": 1419.828767, "activity_30": 1476.791148}, "trend_signal": 0, "fair_value": 2254.065169, "relative_strength": -22.471595, "rate_of_change": -1.1287290038666842, "market_dynamics": 0.207016, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1380.072529, "high": 1422.799335, "low": 1333.073155, "close": 1409.981323, "volume": 22531100}, "trend_line": 1557.958105, "activity_lines": {"activity_5": 1392.036051, "activity_10": 1402.057408, "activity_20": 1415.840945, "activity_30": 1466.343782}, "trend_signal": 0, "fair_value": 2245.722556, "relative_strength": -18.782505, "rate_of_change": -0.8879224134119266, "market_dynamics": 0.107507, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1409.981283, "high": 1409.981283, "low": 1213.438354, "close": 1213.438354, "volume": 99161100}, "trend_line": 1534.031148, "activity_lines": {"activity_5": 1327.945971, "activity_10": 1367.798344, "activity_20": 1394.23343, "activity_30": 1444.116701}, "trend_signal": 0, "fair_value": 2236.221993, "relative_strength": -30.380359, "rate_of_change": -1.5357895005783806, "market_dynamics": 0.062921, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1217.711171, "high": 1221.983841, "low": 1132.257672, "close": 1145.075684, "volume": 60092300}, "trend_line": 1510.958728, "activity_lines": {"activity_5": 1260.15293, "activity_10": 1323.595623, "activity_20": 1368.088753, "activity_30": 1419.0228}, "trend_signal": 0, "fair_value": 2224.040503, "relative_strength": -33.238185, "rate_of_change": -1.504038560760695, "market_dynamics": -0.100725, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1145.075666, "high": 1290.346343, "low": 1136.530325, "close": 1213.438354, "volume": 131922000}, "trend_line": 1491.874133, "activity_lines": {"activity_5": 1231.098755, "activity_10": 1296.483576, "activity_20": 1350.591142, "activity_30": 1399.827937}, "trend_signal": 0, "fair_value": 2210.921031, "relative_strength": -28.779102, "rate_of_change": -1.263078510771873, "market_dynamics": -0.157021, "expectation": {"probability": 39.0012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1217.711096, "high": 1230.529108, "low": 1076.713047, "close": 1080.985718, "volume": 96506800}, "trend_line": 1466.095687, "activity_lines": {"activity_5": 1168.717806, "activity_10": 1248.785054, "activity_20": 1322.228756, "activity_30": 1373.319007}, "trend_signal": 0, "fair_value": 2199.246182, "relative_strength": -36.514665, "rate_of_change": -1.7279236518540824, "market_dynamics": -0.357352, "expectation": {"probability": 39.9249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1080.985614, "high": 1115.167069, "low": 1033.986324, "close": 1063.89502, "volume": 116420300}, "trend_line": 1440.317244, "activity_lines": {"activity_5": 1119.15485, "activity_10": 1204.582349, "activity_20": 1293.622214, "activity_30": 1347.370577}, "trend_signal": 0, "fair_value": 2186.238482, "relative_strength": -36.477821, "rate_of_change": -1.7583056296106494, "market_dynamics": -0.523257, "expectation": {"probability": 39.2445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1072.440464, "high": 1209.165829, "low": 1051.077108, "close": 1162.166382, "volume": 93060300}, "trend_line": 1417.814514, "activity_lines": {"activity_5": 1125.421436, "activity_10": 1184.151216, "activity_20": 1275.676997, "activity_30": 1329.42536}, "trend_signal": 0, "fair_value": 2175.542756, "relative_strength": -30.240636, "rate_of_change": -1.562345385625346, "market_dynamics": -0.509203, "expectation": {"probability": 38.6501, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1174.984428, "high": 1196.347639, "low": 1140.802995, "close": 1157.893677, "volume": 45505300}, "trend_line": 1394.314828, "activity_lines": {"activity_5": 1133.681918, "activity_10": 1169.080336, "activity_20": 1258.362505, "activity_30": 1312.656274}, "trend_signal": 0, "fair_value": 2164.207995, "relative_strength": -29.284769, "rate_of_change": -1.6574584170182847, "market_dynamics": -0.640985, "expectation": {"probability": 39.1454, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1171.546863, "high": 1176.052813, "low": 1108.463412, "close": 1112.96936, "volume": 86204300}, "trend_line": 1375.156974, "activity_lines": {"activity_5": 1126.113094, "activity_10": 1149.9587, "activity_20": 1238.19373, "activity_30": 1294.504953}, "trend_signal": 0, "fair_value": 2153.451754, "relative_strength": -31.392783, "rate_of_change": -1.3739977238483505, "market_dynamics": -0.647912, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1130.993321, "high": 1130.993321, "low": 977.79093, "close": 991.308777, "volume": 87691200}, "trend_line": 1352.940729, "activity_lines": {"activity_5": 1084.688676, "activity_10": 1113.495697, "activity_20": 1208.361226, "activity_30": 1269.740554}, "trend_signal": 0, "fair_value": 2142.782137, "relative_strength": -36.410033, "rate_of_change": -1.6155424740623154, "market_dynamics": -0.703369, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1004.826599, "high": 1054.392016, "low": 919.213684, "close": 919.213684, "volume": 89725200}, "trend_line": 1328.891003, "activity_lines": {"activity_5": 1025.211023, "activity_10": 1070.6045, "activity_20": 1174.286929, "activity_30": 1241.758164}, "trend_signal": 0, "fair_value": 2133.12852, "relative_strength": -39.866374, "rate_of_change": -1.7775890313965088, "market_dynamics": -0.87231, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 919.213685, "high": 1117.475411, "low": 919.213685, "close": 1081.427612, "volume": 130742600}, "trend_line": 1310.675671, "activity_lines": {"activity_5": 1029.450102, "activity_10": 1066.129793, "activity_20": 1157.856144, "activity_30": 1225.792784}, "trend_signal": 0, "fair_value": 2123.291442, "relative_strength": -29.528764, "rate_of_change": -1.3707167825561681, "market_dynamics": -0.732106, "expectation": {"probability": 37.7825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1108.463394, "high": 1108.463394, "low": 1054.39209, "close": 1054.39209, "volume": 34792200}, "trend_line": 1292.698535, "activity_lines": {"activity_5": 1030.059924, "activity_10": 1059.139732, "activity_20": 1140.130244, "activity_30": 1209.258359}, "trend_signal": 0, "fair_value": 2113.216175, "relative_strength": -30.202252, "rate_of_change": -1.3715930186057428, "market_dynamics": -0.773462, "expectation": {"probability": 38.3542, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1054.392166, "high": 1153.523033, "low": 1054.392166, "close": 1144.511108, "volume": 41691000}, "trend_line": 1278.152633, "activity_lines": {"activity_5": 1067.609525, "activity_10": 1070.183739, "activity_20": 1132.639698, "activity_30": 1199.69788}, "trend_signal": 0, "fair_value": 2103.873033, "relative_strength": -25.910131, "rate_of_change": -1.125235436272856, "market_dynamics": -0.551573, "expectation": {"probability": 37.8118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1144.511076, "high": 1162.534873, "low": 1072.415804, "close": 1076.921753, "volume": 25359600}, "trend_line": 1268.33245, "activity_lines": {"activity_5": 1080.526558, "activity_10": 1070.191995, "activity_20": 1119.955868, "activity_30": 1186.715242}, "trend_signal": 0, "fair_value": 2094.662916, "relative_strength": -28.648101, "rate_of_change": -0.7683106654445875, "market_dynamics": -0.284708, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1076.921701, "high": 1085.933598, "low": 973.284925, "close": 1049.88623, "volume": 37654300}, "trend_line": 1258.750464, "activity_lines": {"activity_5": 1078.724219, "activity_10": 1065.358592, "activity_20": 1106.445993, "activity_30": 1172.621938}, "trend_signal": 0, "fair_value": 2087.699087, "relative_strength": -27.259773, "rate_of_change": -0.7554790544072371, "market_dynamics": -0.181644, "expectation": {"probability": 39.2146, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1031.862305, "high": 1058.897998, "low": 1013.838509, "close": 1018.344482, "volume": 23972200}, "trend_line": 1246.692859, "activity_lines": {"activity_5": 1057.69646, "activity_10": 1055.045032, "activity_20": 1091.545149, "activity_30": 1157.111874}, "trend_signal": 0, "fair_value": 2080.584549, "relative_strength": -28.051514, "rate_of_change": -0.9579027253490623, "market_dynamics": 0.046958, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1036.368279, "high": 1045.380177, "low": 928.22556, "close": 941.743408, "volume": 26670900}, "trend_line": 1229.518282, "activity_lines": {"activity_5": 1015.340551, "activity_10": 1033.418946, "activity_20": 1071.641169, "activity_30": 1137.437716}, "trend_signal": 0, "fair_value": 2071.280115, "relative_strength": -31.189629, "rate_of_change": -1.3776109228520093, "market_dynamics": -0.044782, "expectation": {"probability": 38.2779, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 932.731532, "high": 1000.320763, "low": 901.189858, "close": 977.791016, "volume": 30384800}, "trend_line": 1211.551383, "activity_lines": {"activity_5": 992.510425, "activity_10": 1022.276976, "activity_20": 1057.277923, "activity_30": 1121.197248}, "trend_signal": 0, "fair_value": 2062.51564, "relative_strength": -29.39306, "rate_of_change": -1.4612957987720276, "market_dynamics": -0.002337, "expectation": {"probability": 37.7325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 982.29689, "high": 1040.874203, "low": 982.29689, "close": 1031.862305, "volume": 32359500}, "trend_line": 1194.532324, "activity_lines": {"activity_5": 998.818734, "activity_10": 1023.423938, "activity_20": 1049.959604, "activity_30": 1109.604404}, "trend_signal": 0, "fair_value": 2054.5611, "relative_strength": -26.544693, "rate_of_change": -1.4047327450411544, "market_dynamics": 0.037422, "expectation": {"probability": 39.7785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1031.862369, "high": 1072.415919, "low": 1022.850471, "close": 1058.898071, "volume": 23656400}, "trend_line": 1183.826505, "activity_lines": {"activity_5": 1017.142928, "activity_10": 1028.749157, "activity_20": 1046.772533, "activity_30": 1100.853807}, "trend_signal": 0, "fair_value": 2047.603558, "relative_strength": -25.734072, "rate_of_change": -0.8962351863489648, "market_dynamics": 0.097622, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1058.898115, "high": 1121.981374, "low": 1045.380267, "close": 1085.933838, "volume": 37970600}, "trend_line": 1175.018835, "activity_lines": {"activity_5": 1043.878255, "activity_10": 1036.450253, "activity_20": 1047.832122, "activity_30": 1094.538151}, "trend_signal": 0, "fair_value": 2040.304515, "relative_strength": -23.605874, "rate_of_change": -0.744000067813984, "market_dynamics": 0.358771, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1090.439657, "high": 1099.451406, "low": 1058.898071, "close": 1081.427612, "volume": 18221500}, "trend_line": 1164.351888, "activity_lines": {"activity_5": 1064.60555, "activity_10": 1043.250104, "activity_20": 1049.069711, "activity_30": 1088.500007}, "trend_signal": 0, "fair_value": 2033.28547, "relative_strength": -22.673672, "rate_of_change": -0.9078107245829947, "market_dynamics": 0.50259, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1081.427817, "high": 1085.933767, "low": 991.30872, "close": 1027.356323, "volume": 34506700}, "trend_line": 1151.740145, "activity_lines": {"activity_5": 1057.996802, "activity_10": 1039.727257, "activity_20": 1045.460739, "activity_30": 1079.661584}, "trend_signal": 0, "fair_value": 2026.640545, "relative_strength": -25.431226, "rate_of_change": -1.0831556276052463, "market_dynamics": 0.590082, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1036.36835, "high": 1085.933617, "low": 1004.826579, "close": 1072.415771, "volume": 34998900}, "trend_line": 1139.348584, "activity_lines": {"activity_5": 1063.103515, "activity_10": 1046.527124, "activity_20": 1047.029248, "activity_30": 1074.543882}, "trend_signal": 0, "fair_value": 2020.438905, "relative_strength": -21.417787, "rate_of_change": -1.0758990258171395, "market_dynamics": 0.791698, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1063.404006, "high": 1072.415905, "low": 991.30882, "close": 1031.862305, "volume": 31359000}, "trend_line": 1127.45673, "activity_lines": {"activity_5": 1051.988843, "activity_10": 1046.03556, "activity_20": 1044.776332, "activity_30": 1067.609284}, "trend_signal": 0, "fair_value": 2014.852479, "relative_strength": -22.916562, "rate_of_change": -1.0437414999236059, "market_dynamics": 0.768703, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1031.862305, "high": 1099.451596, "low": 1018.344458, "close": 1090.439697, "volume": 27062000}, "trend_line": 1113.814477, "activity_lines": {"activity_5": 1062.202352, "activity_10": 1056.522139, "activity_20": 1048.254752, "activity_30": 1065.221088}, "trend_signal": 0, "fair_value": 2008.560455, "relative_strength": -19.42819, "rate_of_change": -1.2100023563653932, "market_dynamics": 0.939871, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1090.439742, "high": 1153.523033, "low": 1081.427888, "close": 1140.005127, "volume": 59129900}, "trend_line": 1105.669804, "activity_lines": {"activity_5": 1088.63728, "activity_10": 1074.709792, "activity_20": 1056.795244, "activity_30": 1066.910807}, "trend_signal": 0, "fair_value": 2003.40985, "relative_strength": -15.983086, "rate_of_change": -0.731241438155574, "market_dynamics": 1.183708, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1149.017071, "high": 1198.582513, "low": 1126.487168, "close": 1140.005127, "volume": 81121500}, "trend_line": 1097.809977, "activity_lines": {"activity_5": 1111.167041, "activity_10": 1089.292687, "activity_20": 1065.42092, "activity_30": 1069.125989}, "trend_signal": 0, "fair_value": 1996.972224, "relative_strength": -16.313598, "rate_of_change": -0.7108656645560543, "market_dynamics": 1.386822, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1158.028866, "high": 1162.534932, "low": 1112.969393, "close": 1144.511108, "volume": 25082100}, "trend_line": 1090.670044, "activity_lines": {"activity_5": 1127.688875, "activity_10": 1101.745503, "activity_20": 1074.346996, "activity_30": 1072.138966}, "trend_signal": 0, "fair_value": 1991.129774, "relative_strength": -15.451624, "rate_of_change": -0.6503796785953175, "market_dynamics": 1.638863, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1140.005053, "high": 1144.511002, "low": 1090.439616, "close": 1112.96936, "volume": 19768600}, "trend_line": 1080.769645, "activity_lines": {"activity_5": 1128.890438, "activity_10": 1106.415296, "activity_20": 1079.53956, "activity_30": 1073.577631}, "trend_signal": 0, "fair_value": 1983.128862, "relative_strength": -17.819088, "rate_of_change": -0.9077354837481794, "market_dynamics": 1.659434, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1112.969393, "high": 1288.701408, "low": 1108.463444, "close": 1221.112305, "volume": 119974400}, "trend_line": 1081.025443, "activity_lines": {"activity_5": 1160.732511, "activity_10": 1129.764329, "activity_20": 1094.108806, "activity_30": 1082.631996}, "trend_signal": 1, "fair_value": 1975.30637, "relative_strength": -8.217377, "rate_of_change": 0.023668133277365812, "market_dynamics": 1.780405, "expectation": {"probability": 39.1851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1221.112247, "high": 1248.147943, "low": 1126.487311, "close": 1144.511108, "volume": 76432600}, "trend_line": 1081.006624, "activity_lines": {"activity_5": 1158.329346, "activity_10": 1136.72808, "activity_20": 1100.717536, "activity_30": 1086.727846}, "trend_signal": 1, "fair_value": 1965.448421, "relative_strength": -12.627423, "rate_of_change": -0.0017408470930775312, "market_dynamics": 1.731297, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1144.511121, "high": 1149.01707, "low": 1045.380192, "close": 1054.39209, "volume": 69440400}, "trend_line": 1075.705082, "activity_lines": {"activity_5": 1125.586108, "activity_10": 1126.159584, "activity_20": 1098.314363, "activity_30": 1085.010779}, "trend_signal": 1, "fair_value": 1954.292059, "relative_strength": -16.464246, "rate_of_change": -0.4904264120402054, "market_dynamics": 1.514731, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1067.909937, "high": 1108.463453, "low": 1036.368293, "close": 1072.415771, "volume": 64190200}, "trend_line": 1075.419417, "activity_lines": {"activity_5": 1104.558301, "activity_10": 1118.37656, "activity_20": 1098.05687, "activity_30": 1084.798565}, "trend_signal": 1, "fair_value": 1943.81752, "relative_strength": -14.445929, "rate_of_change": -0.026556070504822702, "market_dynamics": 1.343425, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1072.415828, "high": 1081.427784, "low": 1054.39209, "close": 1058.898071, "volume": 64620200}, "trend_line": 1075.252852, "activity_lines": {"activity_5": 1083.830949, "activity_10": 1108.135773, "activity_20": 1096.533433, "activity_30": 1083.732672}, "trend_signal": 1, "fair_value": 1931.1971, "relative_strength": -17.254893, "rate_of_change": -0.01548837573201372, "market_dynamics": 0.885747, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1072.415919, "high": 1072.415919, "low": 1009.332674, "close": 1013.838623, "volume": 52789800}, "trend_line": 1070.308594, "activity_lines": {"activity_5": 1051.688533, "activity_10": 1089.2108, "activity_20": 1090.675707, "activity_30": 1079.770464}, "trend_signal": 0, "fair_value": 1917.978955, "relative_strength": -19.459347, "rate_of_change": -0.45982282128371327, "market_dynamics": 0.36051, "expectation": {"probability": 41.1343, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1013.838514, "high": 1018.344463, "low": 937.23743, "close": 946.249329, "volume": 80816900}, "trend_line": 1063.253782, "activity_lines": {"activity_5": 1010.834599, "activity_10": 1059.389611, "activity_20": 1078.402362, "activity_30": 1071.76664}, "trend_signal": 0, "fair_value": 1903.9157, "relative_strength": -22.275783, "rate_of_change": -0.6591381251676732, "market_dynamics": 0.057824, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 950.755307, "high": 964.273125, "low": 919.213627, "close": 928.225525, "volume": 46721500}, "trend_line": 1057.095654, "activity_lines": {"activity_5": 977.190182, "activity_10": 1029.814199, "activity_20": 1064.391008, "activity_30": 1063.05514}, "trend_signal": 0, "fair_value": 1890.251712, "relative_strength": -20.761613, "rate_of_change": -0.5791776247827194, "market_dynamics": -0.370556, "expectation": {"probability": 39.9943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 932.731404, "high": 932.731404, "low": 838.10651, "close": 847.118408, "volume": 117940800}, "trend_line": 1052.289309, "activity_lines": {"activity_5": 924.921163, "activity_10": 989.342577, "activity_20": 1042.891192, "activity_30": 1049.508221}, "trend_signal": 0, "fair_value": 1876.531134, "relative_strength": -25.56166, "rate_of_change": -0.45467455871311013, "market_dynamics": -0.63208, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 847.1184, "high": 856.130298, "low": 815.576814, "close": 842.612488, "volume": 79500700}, "trend_line": 1049.735935, "activity_lines": {"activity_5": 886.169995, "activity_10": 953.458837, "activity_20": 1021.841974, "activity_30": 1035.980684}, "trend_signal": 0, "fair_value": 1861.443174, "relative_strength": -25.405419, "rate_of_change": -0.24264942902694417, "market_dynamics": -0.808959, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 842.61251, "high": 856.130358, "low": 811.070865, "close": 820.082764, "volume": 123428500}, "trend_line": 1041.02444, "activity_lines": {"activity_5": 854.327958, "activity_10": 918.394363, "activity_20": 999.676999, "activity_30": 1021.16435}, "trend_signal": 0, "fair_value": 1846.365236, "relative_strength": -25.615579, "rate_of_change": -0.8298748961089928, "market_dynamics": -0.885237, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 824.588669, "high": 878.66003, "low": 788.541077, "close": 869.648132, "volume": 81893400}, "trend_line": 1034.866309, "activity_lines": {"activity_5": 851.924768, "activity_10": 899.63322, "activity_20": 983.498493, "activity_30": 1010.107814}, "trend_signal": 0, "fair_value": 1832.531675, "relative_strength": -23.24886, "rate_of_change": -0.5915452859108583, "market_dynamics": -0.835133, "expectation": {"probability": 38.1255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 869.648153, "high": 874.154106, "low": 829.094637, "close": 833.600586, "volume": 39314900}, "trend_line": 1024.502624, "activity_lines": {"activity_5": 842.612476, "activity_10": 879.315486, "activity_20": 964.895361, "activity_30": 997.122929}, "trend_signal": 0, "fair_value": 1820.011463, "relative_strength": -25.146398, "rate_of_change": -1.0014515797711636, "market_dynamics": -0.972683, "expectation": {"probability": 39.2072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 833.600611, "high": 847.118459, "low": 793.047029, "close": 811.070862, "volume": 40559800}, "trend_line": 1015.640928, "activity_lines": {"activity_5": 832.098604, "activity_10": 858.91583, "activity_20": 945.069187, "activity_30": 983.353138}, "trend_signal": 0, "fair_value": 1805.802407, "relative_strength": -22.845624, "rate_of_change": -0.8649754322151876, "market_dynamics": -1.018482, "expectation": {"probability": 38.9323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 815.576793, "high": 851.624386, "low": 815.576793, "close": 824.588684, "volume": 18196700}, "trend_line": 1008.13101, "activity_lines": {"activity_5": 828.493844, "activity_10": 845.725686, "activity_20": 927.774925, "activity_30": 971.027186}, "trend_signal": 0, "fair_value": 1791.937408, "relative_strength": -21.373374, "rate_of_change": -0.7394264836085932, "market_dynamics": -1.173608, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 829.094637, "high": 847.118437, "low": 820.082739, "close": 829.094604, "volume": 13943000}, "trend_line": 1001.822681, "activity_lines": {"activity_5": 827.592643, "activity_10": 837.61497, "activity_20": 911.896815, "activity_30": 959.476451}, "trend_signal": 0, "fair_value": 1778.307217, "relative_strength": -21.51561, "rate_of_change": -0.6257449614609075, "market_dynamics": -1.316622, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 838.106524, "high": 838.106557, "low": 788.541116, "close": 802.05896, "volume": 29624300}, "trend_line": 997.166532, "activity_lines": {"activity_5": 817.078772, "activity_10": 827.947665, "activity_20": 894.688382, "activity_30": 946.588469}, "trend_signal": 0, "fair_value": 1765.018527, "relative_strength": -22.499706, "rate_of_change": -0.46476777660417407, "market_dynamics": -1.34459, "expectation": {"probability": 39.5312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 802.058924, "high": 838.106502, "low": 775.023193, "close": 824.588684, "volume": 36943400}, "trend_line": 992.059788, "activity_lines": {"activity_5": 818.580753, "activity_10": 824.998316, "activity_20": 881.234905, "activity_30": 935.454414}, "trend_signal": 0, "fair_value": 1751.462412, "relative_strength": -20.088494, "rate_of_change": -0.5121254911912683, "market_dynamics": -1.29442, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 838.106561, "high": 860.636284, "low": 815.576814, "close": 833.600586, "volume": 29230200}, "trend_line": 985.451064, "activity_lines": {"activity_5": 823.687496, "activity_10": 825.571802, "activity_20": 870.141687, "activity_30": 925.23124}, "trend_signal": 0, "fair_value": 1738.787756, "relative_strength": -18.52653, "rate_of_change": -0.6661618664459014, "market_dynamics": -1.108002, "expectation": {"probability": 39.0531, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 829.094626, "high": 847.118433, "low": 806.56488, "close": 833.600586, "volume": 12869200}, "trend_line": 977.941148, "activity_lines": {"activity_5": 827.292257, "activity_10": 826.391066, "activity_20": 860.528996, "activity_30": 915.434435}, "trend_signal": 0, "fair_value": 1726.473467, "relative_strength": -17.031052, "rate_of_change": -0.7620790391677913, "market_dynamics": -0.865733, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 829.094604, "high": 851.624382, "low": 793.047013, "close": 829.094604, "volume": 32603000}, "trend_line": 969.37984, "activity_lines": {"activity_5": 828.79423, "activity_10": 826.554913, "activity_20": 851.817491, "activity_30": 905.831432}, "trend_signal": 0, "fair_value": 1714.284735, "relative_strength": -12.219353, "rate_of_change": -0.8754420465391904, "market_dynamics": -0.518537, "expectation": {"probability": 39.9637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 829.094659, "high": 847.118456, "low": 788.541064, "close": 820.082764, "volume": 27355200}, "trend_line": 960.668345, "activity_lines": {"activity_5": 827.292257, "activity_10": 824.916392, "activity_20": 844.114466, "activity_30": 896.199362}, "trend_signal": 0, "fair_value": 1700.699736, "relative_strength": -10.939412, "rate_of_change": -0.8986668218724148, "market_dynamics": -0.244197, "expectation": {"probability": 39.6964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 833.600522, "high": 928.225485, "low": 833.600522, "close": 874.154114, "volume": 74628500}, "trend_line": 955.561605, "activity_lines": {"activity_5": 842.61248, "activity_10": 834.010214, "activity_20": 843.10599, "activity_30": 890.617799}, "trend_signal": 0, "fair_value": 1686.843581, "relative_strength": -6.886738, "rate_of_change": -0.5315819998211827, "market_dynamics": 0.185184, "expectation": {"probability": 38.8873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 874.15411, "high": 883.166008, "low": 788.541077, "close": 788.541077, "volume": 39114300}, "trend_line": 946.099115, "activity_lines": {"activity_5": 826.090662, "activity_10": 826.800693, "activity_20": 834.802169, "activity_30": 879.842281}, "trend_signal": 0, "fair_value": 1672.541586, "relative_strength": -8.476494, "rate_of_change": -0.9902543122795313, "market_dynamics": 0.347809, "expectation": {"probability": 39.8995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 788.541091, "high": 905.695753, "low": 788.541091, "close": 883.166016, "volume": 37415100}, "trend_line": 941.142572, "activity_lines": {"activity_5": 844.114457, "activity_10": 837.205338, "activity_20": 836.86203, "activity_30": 875.782081}, "trend_signal": 0, "fair_value": 1659.72133, "relative_strength": -2.690416, "rate_of_change": -0.5238925733484077, "market_dynamics": 0.546935, "expectation": {"probability": 38.9087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 883.16597, "high": 883.16597, "low": 815.576782, "close": 815.576782, "volume": 27782300}, "trend_line": 931.980475, "activity_lines": {"activity_5": 836.304146, "activity_10": 834.255989, "activity_20": 833.32164, "activity_30": 867.681062}, "trend_signal": 0, "fair_value": 1647.445944, "relative_strength": -8.202991, "rate_of_change": -0.9735078693263084, "market_dynamics": 0.603482, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 820.082731, "high": 833.600608, "low": 770.517288, "close": 797.552979, "volume": 40295200}, "trend_line": 920.565403, "activity_lines": {"activity_5": 823.387089, "activity_10": 828.275364, "activity_20": 829.008803, "activity_30": 859.008321}, "trend_signal": 0, "fair_value": 1636.29056, "relative_strength": -6.304316, "rate_of_change": -1.2248187924752403, "market_dynamics": 0.435488, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 797.552937, "high": 842.612484, "low": 761.505347, "close": 815.576782, "volume": 33923900}, "trend_line": 909.751125, "activity_lines": {"activity_5": 817.979952, "activity_10": 825.653721, "activity_20": 827.120595, "activity_30": 852.234861}, "trend_signal": 0, "fair_value": 1625.302193, "relative_strength": -7.472236, "rate_of_change": -1.1747430399575798, "market_dynamics": 0.488666, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 756.999447, "high": 829.094662, "low": 720.951854, "close": 820.082764, "volume": 36076800}, "trend_line": 898.936847, "activity_lines": {"activity_5": 817.979964, "activity_10": 824.0152, "activity_20": 826.197951, "activity_30": 846.449806}, "trend_signal": 0, "fair_value": 1612.540885, "relative_strength": -2.885699, "rate_of_change": -1.1887072961849934, "market_dynamics": 0.399586, "expectation": {"probability": 39.0941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 820.082729, "high": 901.189834, "low": 820.082729, "close": 860.636292, "volume": 58123100}, "trend_line": 890.525745, "activity_lines": {"activity_5": 829.39504, "activity_10": 829.995827, "activity_20": 829.26629, "activity_30": 843.978802}, "trend_signal": 0, "fair_value": 1600.605823, "relative_strength": -0.599877, "rate_of_change": -0.9356721807622059, "market_dynamics": 0.602252, "expectation": {"probability": 39.7797, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 856.130286, "high": 1027.356323, "low": 851.624337, "close": 1027.356323, "volume": 90262700}, "trend_line": 884.067212, "activity_lines": {"activity_5": 897.885441, "activity_10": 865.797628, "activity_20": 848.126898, "activity_30": 852.806581}, "trend_signal": 0, "fair_value": 1590.563171, "relative_strength": 14.152672, "rate_of_change": -0.7252494423954007, "market_dynamics": 1.01826, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1040.874268, "high": 1147.237512, "low": 995.814775, "close": 1142.592896, "volume": 153181500}, "trend_line": 884.003272, "activity_lines": {"activity_5": 990.669397, "activity_10": 918.946774, "activity_20": 876.975402, "activity_30": 869.485658}, "trend_signal": 0, "fair_value": 1581.516621, "relative_strength": 23.75506, "rate_of_change": -0.00723248177651026, "market_dynamics": 1.454885, "expectation": {"probability": 40.132, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1142.592885, "high": 1226.197313, "low": 1096.145988, "close": 1165.816284, "volume": 100996800}, "trend_line": 887.717411, "activity_lines": {"activity_5": 1068.191821, "activity_10": 970.454534, "activity_20": 906.73592, "activity_30": 887.667143}, "trend_signal": 0, "fair_value": 1572.77338, "relative_strength": 25.615205, "rate_of_change": 0.42014991546320113, "market_dynamics": 1.870838, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1184.394977, "high": 1240.131303, "low": 1175.105605, "close": 1212.263184, "volume": 54539100}, "trend_line": 892.378992, "activity_lines": {"activity_5": 1137.847245, "activity_10": 1025.104237, "activity_20": 939.337972, "activity_30": 908.60558}, "trend_signal": 1, "fair_value": 1562.783454, "relative_strength": 25.201496, "rate_of_change": 0.5251199246783805, "market_dynamics": 2.052941, "expectation": {"probability": 36.6423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1212.263161, "high": 1263.354714, "low": 1189.039729, "close": 1221.552612, "volume": 58965900}, "trend_line": 897.80081, "activity_lines": {"activity_5": 1184.453784, "activity_10": 1073.738888, "activity_20": 970.914293, "activity_30": 929.842587}, "trend_signal": 1, "fair_value": 1554.084398, "relative_strength": 24.052429, "rate_of_change": 0.6075689867876133, "market_dynamics": 1.994577, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1221.552626, "high": 1221.552626, "low": 1119.369517, "close": 1202.973877, "volume": 32104800}, "trend_line": 904.105318, "activity_lines": {"activity_5": 1200.806323, "activity_10": 1112.843104, "activity_20": 998.830905, "activity_30": 949.531172}, "trend_signal": 1, "fair_value": 1545.790996, "relative_strength": 22.49863, "rate_of_change": 0.7022167868171176, "market_dynamics": 1.822959, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1202.973844, "high": 1202.973844, "low": 1128.658813, "close": 1128.658813, "volume": 32712500}, "trend_line": 910.185634, "activity_lines": {"activity_5": 1180.679337, "activity_10": 1131.391907, "activity_20": 1017.889515, "activity_30": 964.018494}, "trend_signal": 1, "fair_value": 1537.598436, "relative_strength": 15.808191, "rate_of_change": 0.6725229770189272, "market_dynamics": 1.52704, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1137.948156, "high": 1286.578227, "low": 1133.30347, "close": 1221.552612, "volume": 63424700}, "trend_line": 919.963204, "activity_lines": {"activity_5": 1192.44589, "activity_10": 1160.810385, "activity_20": 1044.239916, "activity_30": 984.106687}, "trend_signal": 1, "fair_value": 1529.161755, "relative_strength": 24.021536, "rate_of_change": 1.0742391040639045, "market_dynamics": 1.464749, "expectation": {"probability": 38.4712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1221.552624, "high": 1226.19721, "low": 1161.17162, "close": 1202.973877, "volume": 56907800}, "trend_line": 931.825053, "activity_lines": {"activity_5": 1194.303776, "activity_10": 1179.469532, "activity_20": 1066.930609, "activity_30": 1002.36544}, "trend_signal": 1, "fair_value": 1520.448554, "relative_strength": 26.107977, "rate_of_change": 1.2893829827567764, "market_dynamics": 1.321192, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1179.750354, "high": 1216.907937, "low": 1142.592862, "close": 1202.973877, "volume": 38276500}, "trend_line": 943.837099, "activity_lines": {"activity_5": 1196.780949, "activity_10": 1191.167023, "activity_20": 1087.862382, "activity_30": 1019.858912}, "trend_signal": 1, "fair_value": 1512.837323, "relative_strength": 25.720781, "rate_of_change": 1.2890881138393195, "market_dynamics": 1.246898, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1212.263239, "high": 1258.710106, "low": 1179.750432, "close": 1216.907837, "volume": 39818800}, "trend_line": 957.064602, "activity_lines": {"activity_5": 1205.141357, "activity_10": 1199.173642, "activity_20": 1108.362279, "activity_30": 1037.476379}, "trend_signal": 1, "fair_value": 1505.157987, "relative_strength": 27.223833, "rate_of_change": 1.4014603806117256, "market_dynamics": 1.303171, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1226.197319, "high": 1305.156994, "low": 1202.973884, "close": 1295.867554, "volume": 70571400}, "trend_line": 971.271916, "activity_lines": {"activity_5": 1238.892741, "activity_10": 1218.090181, "activity_20": 1134.535418, "activity_30": 1059.334634}, "trend_signal": 1, "fair_value": 1499.506568, "relative_strength": 31.288722, "rate_of_change": 1.4844676075481888, "market_dynamics": 1.286305, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1305.157007, "high": 1393.40595, "low": 1267.999445, "close": 1384.116577, "volume": 76187900}, "trend_line": 989.622449, "activity_lines": {"activity_5": 1290.913216, "activity_10": 1250.265186, "activity_20": 1166.847585, "activity_30": 1085.969774}, "trend_signal": 1, "fair_value": 1494.158474, "relative_strength": 34.398909, "rate_of_change": 1.8893301348167393, "market_dynamics": 1.422783, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1384.116531, "high": 1514.16786, "low": 1309.80155, "close": 1393.406006, "volume": 105724700}, "trend_line": 1009.03362, "activity_lines": {"activity_5": 1335.19257, "activity_10": 1280.160081, "activity_20": 1197.616066, "activity_30": 1112.020326}, "trend_signal": 1, "fair_value": 1488.397657, "relative_strength": 30.497443, "rate_of_change": 1.9614723796549691, "market_dynamics": 1.597855, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1430.563465, "high": 1430.563465, "low": 1277.288742, "close": 1309.801636, "volume": 86750300}, "trend_line": 1025.207385, "activity_lines": {"activity_5": 1338.908325, "activity_10": 1291.560676, "activity_20": 1217.541918, "activity_30": 1131.424714}, "trend_signal": 1, "fair_value": 1482.415763, "relative_strength": 22.21625, "rate_of_change": 1.6028965417425722, "market_dynamics": 1.51261, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1309.801703, "high": 1346.95905, "low": 1263.354759, "close": 1337.669678, "volume": 65855200}, "trend_line": 1042.159888, "activity_lines": {"activity_5": 1344.791577, "activity_10": 1306.42366, "activity_20": 1238.09027, "activity_30": 1151.583571}, "trend_signal": 1, "fair_value": 1476.245185, "relative_strength": 24.370711, "rate_of_change": 1.6535681705023983, "market_dynamics": 1.259863, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1337.669723, "high": 1463.076226, "low": 1305.156916, "close": 1314.446289, "volume": 124281600}, "trend_line": 1059.239465, "activity_lines": {"activity_5": 1334.88291, "activity_10": 1314.615195, "activity_20": 1253.940714, "activity_30": 1169.150436}, "trend_signal": 1, "fair_value": 1469.296045, "relative_strength": 16.1848, "rate_of_change": 1.6388634025031867, "market_dynamics": 0.958019, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1328.380327, "high": 1384.116622, "low": 1319.090998, "close": 1328.380371, "volume": 37654600}, "trend_line": 1076.032522, "activity_lines": {"activity_5": 1328.380355, "activity_10": 1321.962245, "activity_20": 1268.656817, "activity_30": 1186.514365}, "trend_signal": 1, "fair_value": 1461.911478, "relative_strength": 17.654555, "rate_of_change": 1.5853881539430614, "market_dynamics": 0.434195, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1346.959084, "high": 1411.984742, "low": 1309.801592, "close": 1384.116577, "volume": 59811600}, "trend_line": 1094.383055, "activity_lines": {"activity_5": 1344.172282, "activity_10": 1337.500828, "activity_20": 1286.239209, "activity_30": 1206.390756}, "trend_signal": 1, "fair_value": 1454.989144, "relative_strength": 22.614052, "rate_of_change": 1.7053883246848596, "market_dynamics": 0.306142, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1333.024981, "high": 1384.116588, "low": 1281.933432, "close": 1356.248413, "volume": 49385600}, "trend_line": 1111.804649, "activity_lines": {"activity_5": 1351.294116, "activity_10": 1344.678968, "activity_20": 1298.481614, "activity_30": 1223.285295}, "trend_signal": 1, "fair_value": 1447.993118, "relative_strength": 19.204465, "rate_of_change": 1.5919100647990125, "market_dynamics": 0.178332, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1360.893226, "high": 1453.786933, "low": 1254.065385, "close": 1393.406006, "volume": 114548800}, "trend_line": 1130.615029, "activity_lines": {"activity_5": 1367.705363, "activity_10": 1355.826225, "activity_20": 1311.90278, "activity_30": 1241.453125}, "trend_signal": 1, "fair_value": 1441.025382, "relative_strength": 22.203129, "rate_of_change": 1.691878156555552, "market_dynamics": 0.245474, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1393.405984, "high": 1416.629417, "low": 1319.090965, "close": 1333.025024, "volume": 38836000}, "trend_line": 1147.713104, "activity_lines": {"activity_5": 1360.273861, "activity_10": 1352.786064, "activity_20": 1317.830282, "activity_30": 1254.511834}, "trend_signal": 1, "fair_value": 1434.352761, "relative_strength": 13.698283, "rate_of_change": 1.5122808879626064, "market_dynamics": 0.168012, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1342.314511, "high": 1342.314511, "low": 1281.933582, "close": 1291.222778, "volume": 29738900}, "trend_line": 1161.615393, "activity_lines": {"activity_5": 1337.669694, "activity_10": 1341.469904, "activity_20": 1318.869799, "activity_30": 1263.770523}, "trend_signal": 1, "fair_value": 1427.149803, "relative_strength": 9.452378, "rate_of_change": 1.2113035001123513, "market_dynamics": -0.125986, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1300.512251, "high": 1337.669665, "low": 1230.841996, "close": 1328.380371, "volume": 48548700}, "trend_line": 1179.610036, "activity_lines": {"activity_5": 1329.928564, "activity_10": 1338.598648, "activity_20": 1322.85096, "activity_30": 1274.529554}, "trend_signal": 1, "fair_value": 1420.919679, "relative_strength": 12.117995, "rate_of_change": 1.5491050745743686, "market_dynamics": -0.273078, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1333.025014, "high": 1374.827179, "low": 1258.710083, "close": 1286.578247, "volume": 55570300}, "trend_line": 1193.057111, "activity_lines": {"activity_5": 1311.96914, "activity_10": 1329.309291, "activity_20": 1322.298027, "activity_30": 1281.430728}, "trend_signal": 1, "fair_value": 1414.84139, "relative_strength": 6.542061, "rate_of_change": 1.1399593585689058, "market_dynamics": -0.695269, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1272.644143, "high": 1286.578203, "low": 1179.75041, "close": 1249.420654, "volume": 46551500}, "trend_line": 1207.518573, "activity_lines": {"activity_5": 1286.26853, "activity_10": 1313.68625, "activity_20": 1317.89663, "activity_30": 1285.067086}, "trend_signal": 1, "fair_value": 1408.15759, "relative_strength": 7.721989, "rate_of_change": 1.2121349319043606, "market_dynamics": -0.88114, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1244.776002, "high": 1360.893166, "low": 1240.131315, "close": 1272.644043, "volume": 47932100}, "trend_line": 1223.354942, "activity_lines": {"activity_5": 1277.908073, "activity_10": 1303.890172, "activity_20": 1315.48581, "activity_30": 1289.268729}, "trend_signal": 1, "fair_value": 1401.989979, "relative_strength": 4.761806, "rate_of_change": 1.311480365942154, "market_dynamics": -0.972301, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1286.578158, "high": 1342.314442, "low": 1235.486607, "close": 1272.644043, "volume": 61385100}, "trend_line": 1238.590517, "activity_lines": {"activity_5": 1273.573014, "activity_10": 1294.854135, "activity_20": 1312.389345, "activity_30": 1292.448671}, "trend_signal": 1, "fair_value": 1395.559998, "relative_strength": 5.811422, "rate_of_change": 1.2453928518155406, "market_dynamics": -1.108732, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1272.644099, "high": 1328.380282, "low": 1258.709984, "close": 1323.735596, "volume": 40126700}, "trend_line": 1255.378945, "activity_lines": {"activity_5": 1287.507056, "activity_10": 1296.120858, "activity_20": 1313.91545, "activity_30": 1297.941902}, "trend_signal": 1, "fair_value": 1388.775353, "relative_strength": 6.594646, "rate_of_change": 1.3554461922301186, "market_dynamics": -1.087946, "expectation": {"probability": 39.9831, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1323.73565, "high": 1323.73565, "low": 1258.710138, "close": 1281.933472, "volume": 23834500}, "trend_line": 1269.422184, "activity_lines": {"activity_5": 1287.816708, "activity_10": 1290.885032, "activity_20": 1310.885345, "activity_30": 1299.655098}, "trend_signal": 1, "fair_value": 1380.043556, "relative_strength": 3.180699, "rate_of_change": 1.1186454142737026, "market_dynamics": -1.105684, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1281.933505, "high": 1291.222878, "low": 1258.710083, "close": 1263.354736, "volume": 23537500}, "trend_line": 1277.288798, "activity_lines": {"activity_5": 1282.243099, "activity_10": 1283.622434, "activity_20": 1305.709838, "activity_30": 1299.263649}, "trend_signal": 1, "fair_value": 1371.507513, "relative_strength": 0.738896, "rate_of_change": 0.6197003722758343, "market_dynamics": -1.141236, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1263.354759, "high": 1281.933516, "low": 1253.171857, "close": 1257.954956, "volume": 28629900}, "trend_line": 1281.1342, "activity_lines": {"activity_5": 1273.940625, "activity_10": 1277.742627, "activity_20": 1299.79889, "activity_30": 1298.016305}, "trend_signal": 0, "fair_value": 1363.356655, "relative_strength": -1.195929, "rate_of_change": 0.30105971382674895, "market_dynamics": -1.206588, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1301.002808, "high": 1310.569005, "low": 1238.822614, "close": 1243.605713, "volume": 37976500}, "trend_line": 1283.727181, "activity_lines": {"activity_5": 1261.834342, "activity_10": 1270.618777, "activity_20": 1292.701885, "activity_30": 1295.595112}, "trend_signal": 0, "fair_value": 1355.586086, "relative_strength": -4.081435, "rate_of_change": 0.202397297644541, "market_dynamics": -1.37309, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1248.388812, "high": 1262.738108, "low": 1100.112705, "close": 1147.943726, "volume": 90166900}, "trend_line": 1281.583199, "activity_lines": {"activity_5": 1219.77662, "activity_10": 1246.967603, "activity_20": 1277.163313, "activity_30": 1286.834889}, "trend_signal": 0, "fair_value": 1347.044874, "relative_strength": -11.909802, "rate_of_change": -0.1670122773539724, "market_dynamics": -1.384963, "expectation": {"probability": 38.7166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1152.726805, "high": 1186.208498, "low": 1124.028231, "close": 1147.943726, "volume": 42673500}, "trend_line": 1279.12957, "activity_lines": {"activity_5": 1189.438355, "activity_10": 1226.597095, "activity_20": 1262.793609, "activity_30": 1278.212988}, "trend_signal": 0, "fair_value": 1338.975935, "relative_strength": -11.609123, "rate_of_change": -0.1914529623917038, "market_dynamics": -1.471871, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1147.943708, "high": 1195.774658, "low": 1124.028146, "close": 1195.774658, "volume": 21729000}, "trend_line": 1278.889596, "activity_lines": {"activity_5": 1183.976384, "activity_10": 1217.443748, "activity_20": 1253.749984, "activity_30": 1272.835251}, "trend_signal": 0, "fair_value": 1332.368048, "relative_strength": -7.435873, "rate_of_change": -0.018760726483719292, "market_dynamics": -1.561174, "expectation": {"probability": 38.0506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1190.991615, "high": 1190.991615, "low": 1138.37751, "close": 1157.509888, "volume": 14067200}, "trend_line": 1279.851298, "activity_lines": {"activity_5": 1170.264828, "activity_10": 1202.308552, "activity_20": 1241.737785, "activity_30": 1265.004302}, "trend_signal": 0, "fair_value": 1325.462398, "relative_strength": -12.718923, "rate_of_change": 0.07519820342647149, "market_dynamics": -1.638193, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1157.509938, "high": 1229.256313, "low": 1128.811345, "close": 1190.991577, "volume": 44671900}, "trend_line": 1278.832597, "activity_lines": {"activity_5": 1174.410173, "activity_10": 1195.354284, "activity_20": 1233.661636, "activity_30": 1259.271417}, "trend_signal": 0, "fair_value": 1318.456527, "relative_strength": -12.28496, "rate_of_change": -0.07959526248024827, "market_dynamics": -1.619704, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1195.774676, "high": 1200.557775, "low": 1104.895838, "close": 1157.509888, "volume": 55945300}, "trend_line": 1277.317131, "activity_lines": {"activity_5": 1170.902564, "activity_10": 1183.797026, "activity_20": 1223.050986, "activity_30": 1251.444146}, "trend_signal": 0, "fair_value": 1312.128101, "relative_strength": -16.205994, "rate_of_change": -0.11850386075199962, "market_dynamics": -1.504431, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1171.859148, "high": 1219.690221, "low": 1147.94369, "close": 1210.124023, "volume": 33058300}, "trend_line": 1277.555469, "activity_lines": {"activity_5": 1184.295255, "activity_10": 1184.82826, "activity_20": 1218.530286, "activity_30": 1247.109106}, "trend_signal": 0, "fair_value": 1305.927043, "relative_strength": -11.402938, "rate_of_change": 0.01865926591098739, "market_dynamics": -1.288136, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1210.124006, "high": 1224.473302, "low": 1033.149306, "close": 1152.726807, "volume": 64232400}, "trend_line": 1275.416101, "activity_lines": {"activity_5": 1174.410189, "activity_10": 1176.729264, "activity_20": 1209.239014, "activity_30": 1239.055644}, "trend_signal": 0, "fair_value": 1299.830328, "relative_strength": -9.560634, "rate_of_change": -0.16745793446248217, "market_dynamics": -1.111834, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1157.509888, "high": 1224.473214, "low": 1143.160624, "close": 1190.991577, "volume": 29620800}, "trend_line": 1271.920235, "activity_lines": {"activity_5": 1180.149902, "activity_10": 1177.598915, "activity_20": 1204.738098, "activity_30": 1233.608901}, "trend_signal": 0, "fair_value": 1293.454153, "relative_strength": -2.317931, "rate_of_change": -0.2740961163387397, "market_dynamics": -1.019105, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1195.774623, "high": 1200.557722, "low": 1147.94369, "close": 1157.509888, "volume": 57333000}, "trend_line": 1264.366679, "activity_lines": {"activity_5": 1172.49694, "activity_10": 1173.598502, "activity_20": 1197.7248, "activity_30": 1226.227588}, "trend_signal": 0, "fair_value": 1287.073249, "relative_strength": -8.472366, "rate_of_change": -0.5938702594821185, "market_dynamics": -0.945301, "expectation": {"probability": 38.3988, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1167.076032, "high": 1167.076032, "low": 1128.811244, "close": 1152.726807, "volume": 41826300}, "trend_line": 1256.344039, "activity_lines": {"activity_5": 1165.48173, "activity_10": 1170.293817, "activity_20": 1190.892697, "activity_30": 1219.025016}, "trend_signal": 0, "fair_value": 1280.924061, "relative_strength": -9.684618, "rate_of_change": -0.6345184615546097, "market_dynamics": -0.932923, "expectation": {"probability": 38.4569, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1157.509905, "high": 1167.076103, "low": 1080.980277, "close": 1100.112671, "volume": 49881600}, "trend_line": 1249.354407, "activity_lines": {"activity_5": 1141.247347, "activity_10": 1157.33596, "activity_20": 1179.886171, "activity_30": 1208.945573}, "trend_signal": 0, "fair_value": 1275.277196, "relative_strength": -13.482028, "rate_of_change": -0.5563469704973089, "market_dynamics": -0.929497, "expectation": {"probability": 38.4569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1071.414134, "high": 1085.76343, "low": 1004.450727, "close": 1023.58313, "volume": 27908300}, "trend_line": 1238.884855, "activity_lines": {"activity_5": 1098.837207, "activity_10": 1131.333296, "activity_20": 1162.479048, "activity_30": 1194.379684}, "trend_signal": 0, "fair_value": 1269.244706, "relative_strength": -12.704861, "rate_of_change": -0.8379969639791747, "market_dynamics": -1.086659, "expectation": {"probability": 38.4569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1004.450727, "high": 1071.414099, "low": 970.969036, "close": 1018.800049, "volume": 57124900}, "trend_line": 1229.029981, "activity_lines": {"activity_5": 1063.442285, "activity_10": 1107.591737, "activity_20": 1145.69181, "activity_30": 1180.180664}, "trend_signal": 0, "fair_value": 1263.758777, "relative_strength": -7.763944, "rate_of_change": -0.7954632716855764, "market_dynamics": -1.168419, "expectation": {"probability": 38.4569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1018.800033, "high": 1018.800033, "low": 985.318342, "close": 990.10144, "volume": 7485900}, "trend_line": 1217.754016, "activity_lines": {"activity_5": 1029.960596, "activity_10": 1081.154246, "activity_20": 1127.380152, "activity_30": 1164.76592}, "trend_signal": 0, "fair_value": 1258.456205, "relative_strength": -10.136996, "rate_of_change": -0.9174686683253348, "market_dynamics": -1.348882, "expectation": {"probability": 38.4569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 999.667619, "high": 1033.14931, "low": 990.101422, "close": 1009.233826, "volume": 18313200}, "trend_line": 1205.257924, "activity_lines": {"activity_5": 1014.016931, "activity_10": 1061.847918, "activity_20": 1112.236067, "activity_30": 1151.313004}, "trend_signal": 0, "fair_value": 1254.010922, "relative_strength": -8.441928, "rate_of_change": -1.0261589644390126, "market_dynamics": -1.462519, "expectation": {"probability": 38.0878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1004.450737, "high": 1047.498642, "low": 985.318342, "close": 1018.800049, "volume": 19915900}, "trend_line": 1194.009646, "activity_lines": {"activity_5": 1010.828206, "activity_10": 1046.976832, "activity_20": 1099.500679, "activity_30": 1139.283464}, "trend_signal": 0, "fair_value": 1249.417061, "relative_strength": -6.877093, "rate_of_change": -0.9332672929184598, "market_dynamics": -1.50462, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1018.800049, "high": 1042.715489, "low": 985.318359, "close": 1033.149292, "volume": 12877000}, "trend_line": 1182.001089, "activity_lines": {"activity_5": 1017.843404, "activity_10": 1038.193317, "activity_20": 1089.384901, "activity_30": 1128.905376}, "trend_signal": 0, "fair_value": 1244.54786, "relative_strength": -11.114609, "rate_of_change": -1.0057336672470971, "market_dynamics": -1.539786, "expectation": {"probability": 38.1472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1033.14931, "high": 1061.847954, "low": 1023.583112, "close": 1047.498657, "volume": 13394500}, "trend_line": 1172.483543, "activity_lines": {"activity_5": 1029.003979, "activity_10": 1034.192914, "activity_20": 1081.731946, "activity_30": 1120.2278}, "trend_signal": 0, "fair_value": 1240.033016, "relative_strength": -11.990408, "rate_of_change": -0.8052061955418417, "market_dynamics": -1.514405, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1052.281686, "high": 1057.064785, "low": 1009.233851, "close": 1018.800049, "volume": 25168000}, "trend_line": 1163.402785, "activity_lines": {"activity_5": 1028.685112, "activity_10": 1027.583545, "activity_20": 1072.347963, "activity_30": 1110.312736}, "trend_signal": 0, "fair_value": 1234.389662, "relative_strength": -8.220682, "rate_of_change": -0.7744891648342787, "market_dynamics": -1.485374, "expectation": {"probability": 39.0923, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1035.0, "high": 1040.0, "low": 980.0, "close": 1000.0, "volume": 22456500}, "trend_line": 1152.456773, "activity_lines": {"activity_5": 1020.18632, "activity_10": 1020.077982, "activity_20": 1062.244003, "activity_30": 1099.770621}, "trend_signal": 0, "fair_value": 1228.940644, "relative_strength": -7.40484, "rate_of_change": -0.9408617669760764, "market_dynamics": -1.491423, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 955.0, "high": 1025.0, "low": 955.0, "close": 1015.0, "volume": 28967700}, "trend_line": 1143.404165, "activity_lines": {"activity_5": 1017.303117, "activity_10": 1018.076543, "activity_20": 1054.273107, "activity_30": 1090.902442}, "trend_signal": 0, "fair_value": 1223.724599, "relative_strength": -5.894465, "rate_of_change": -0.7855052104414324, "market_dynamics": -1.375538, "expectation": {"probability": 39.148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 980.0, "close": 1010.0, "volume": 15210000}, "trend_line": 1135.423476, "activity_lines": {"activity_5": 1013.006584, "activity_10": 1016.713515, "activity_20": 1046.459087, "activity_30": 1082.295722}, "trend_signal": 0, "fair_value": 1219.243392, "relative_strength": -2.684486, "rate_of_change": -0.6979762051155363, "market_dynamics": -1.324696, "expectation": {"probability": 39.9394, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1005.0, "high": 1010.0, "low": 945.0, "close": 965.0, "volume": 39853700}, "trend_line": 1125.168675, "activity_lines": {"activity_5": 995.253337, "activity_10": 1007.415636, "activity_20": 1035.243994, "activity_30": 1071.300659}, "trend_signal": 0, "fair_value": 1214.254612, "relative_strength": 1.609858, "rate_of_change": -0.9031697174455854, "market_dynamics": -1.2164, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 970.0, "high": 985.0, "low": 930.0, "close": 930.0, "volume": 12022700}, "trend_line": 1113.747207, "activity_lines": {"activity_5": 971.333333, "activity_10": 992.732303, "activity_20": 1021.612281, "activity_30": 1058.709131}, "trend_signal": 0, "fair_value": 1209.041474, "relative_strength": -1.326159, "rate_of_change": -1.0150894042619882, "market_dynamics": -1.150627, "expectation": {"probability": 39.0923, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b7b916e-da37-409b-80ad-a67cb30d4f1b/", "share_image": "https://sharemaestro.com/terminal/8b7b916e-da37-409b-80ad-a67cb30d4f1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}