{"ticker": {"uuid": "8b7c3917-d314-4502-a7fa-8ef2d382ebcf", "symbol": "SANB4", "name": "Banco Santander (Brasil) S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANB4 fell 5.84%, moving from 15.07 to 14.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.23 and has improved across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 55.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.19"}, {"label": "12-Week Change", "value": "-5.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.23"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.37, "low": 14.02, "close": 14.19, "volume": 294000}, "trend_line": 15.974834, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.594128, "activity_20": 15.135918, "activity_30": 15.549674}, "trend_signal": 0, "fair_value": 13.643399, "relative_strength": -14.233715, "rate_of_change": -0.296840765690772, "market_dynamics": -1.254189, "expectation": {"probability": 55.6437, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.033489, "high": 13.718159, "low": 12.860259, "close": 13.569677, "volume": 552400}, "trend_line": 12.136924, "activity_lines": {"activity_5": 13.207818, "activity_10": 12.84385, "activity_20": 12.404592, "activity_30": 12.291065}, "trend_signal": 1, "fair_value": 12.762014, "relative_strength": 2.731937, "rate_of_change": 0.37888988208859314, "market_dynamics": 0.905692, "expectation": {"probability": 42.2966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.643918, "high": 13.693413, "low": 12.959247, "close": 13.388195, "volume": 1065900}, "trend_line": 12.185756, "activity_lines": {"activity_5": 13.276009, "activity_10": 13.00498, "activity_20": 12.514499, "activity_30": 12.371792}, "trend_signal": 1, "fair_value": 12.78194, "relative_strength": 0.06177, "rate_of_change": 0.4023424716180071, "market_dynamics": 1.045011, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.239712, "high": 13.883139, "low": 13.198467, "close": 13.454188, "volume": 503900}, "trend_line": 12.239455, "activity_lines": {"activity_5": 13.362899, "activity_10": 13.141143, "activity_20": 12.625578, "activity_30": 12.453626}, "trend_signal": 1, "fair_value": 12.808608, "relative_strength": 0.529336, "rate_of_change": 0.4406702382683515, "market_dynamics": 1.1728, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.445938, "high": 13.643917, "low": 13.157223, "close": 13.371697, "volume": 541300}, "trend_line": 12.28907, "activity_lines": {"activity_5": 13.400844, "activity_10": 13.236114, "activity_20": 12.721205, "activity_30": 12.526674}, "trend_signal": 1, "fair_value": 12.833998, "relative_strength": 0.780891, "rate_of_change": 0.4053693567238172, "market_dynamics": 1.236892, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.388195, "high": 13.965628, "low": 12.918, "close": 13.000491, "volume": 667200}, "trend_line": 12.338582, "activity_lines": {"activity_5": 13.279858, "activity_10": 13.234464, "activity_20": 12.776946, "activity_30": 12.572572}, "trend_signal": 1, "fair_value": 12.855887, "relative_strength": -2.569243, "rate_of_change": 0.4028946047178509, "market_dynamics": 1.109346, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.00874, "high": 13.099479, "low": 12.66228, "close": 12.786016, "volume": 589500}, "trend_line": 12.394282, "activity_lines": {"activity_5": 13.08958, "activity_10": 13.172071, "activity_20": 12.811045, "activity_30": 12.601439}, "trend_signal": 1, "fair_value": 12.874904, "relative_strength": -3.117757, "rate_of_change": 0.4514295078640306, "market_dynamics": 0.835495, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.835512, "high": 13.310233, "low": 12.728274, "close": 13.209905, "volume": 598900}, "trend_line": 12.435837, "activity_lines": {"activity_5": 13.092843, "activity_10": 13.17535, "activity_20": 12.884622, "activity_30": 12.65406}, "trend_signal": 1, "fair_value": 12.897262, "relative_strength": -1.935543, "rate_of_change": 0.3352755730424634, "market_dynamics": 0.695481, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.209905, "high": 13.377119, "low": 12.490887, "close": 12.691545, "volume": 1047100}, "trend_line": 12.46038, "activity_lines": {"activity_5": 12.935205, "activity_10": 13.086724, "activity_20": 12.902012, "activity_30": 12.670557}, "trend_signal": 1, "fair_value": 12.915008, "relative_strength": -5.658925, "rate_of_change": 0.19735704158876732, "market_dynamics": 0.531019, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.683183, "high": 12.850397, "low": 12.290229, "close": 12.31531, "volume": 960500}, "trend_line": 12.463847, "activity_lines": {"activity_5": 12.702998, "activity_10": 12.937708, "activity_20": 12.879141, "activity_30": 12.661198}, "trend_signal": 1, "fair_value": 12.930537, "relative_strength": -7.787579, "rate_of_change": 0.027824191557551024, "market_dynamics": 0.283182, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.248425, "high": 12.41564, "low": 11.872194, "close": 12.039409, "volume": 1029300}, "trend_line": 12.443446, "activity_lines": {"activity_5": 12.44925, "activity_10": 12.748137, "activity_20": 12.824879, "activity_30": 12.633815}, "trend_signal": 1, "fair_value": 12.944214, "relative_strength": -8.616054, "rate_of_change": -0.16368140590942482, "market_dynamics": 0.03243, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.081211, "high": 12.131376, "low": 11.696619, "close": 11.721701, "volume": 1024600}, "trend_line": 12.422057, "activity_lines": {"activity_5": 12.153671, "activity_10": 12.518875, "activity_20": 12.736831, "activity_30": 12.587251}, "trend_signal": 0, "fair_value": 12.95577, "relative_strength": -8.830657, "rate_of_change": -0.17188968393481366, "market_dynamics": -0.305329, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.730062, "high": 12.014325, "low": 11.688258, "close": 11.83039, "volume": 923000}, "trend_line": 12.405929, "activity_lines": {"activity_5": 11.965276, "activity_10": 12.342974, "activity_20": 12.658781, "activity_30": 12.549078}, "trend_signal": 0, "fair_value": 12.96773, "relative_strength": -8.189472, "rate_of_change": -0.12983356943218133, "market_dynamics": -0.608406, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.872194, "high": 12.332034, "low": 11.796948, "close": 12.089574, "volume": 864600}, "trend_line": 12.413613, "activity_lines": {"activity_5": 11.955244, "activity_10": 12.242521, "activity_20": 12.603152, "activity_30": 12.528668}, "trend_signal": 0, "fair_value": 12.978629, "relative_strength": -7.701075, "rate_of_change": 0.06193812651998377, "market_dynamics": -0.711097, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.114655, "high": 12.139737, "low": 11.704978, "close": 11.780225, "volume": 787000}, "trend_line": 12.39229, "activity_lines": {"activity_5": 11.882227, "activity_10": 12.110634, "activity_20": 12.517699, "activity_30": 12.487805}, "trend_signal": 0, "fair_value": 12.990686, "relative_strength": -7.904393, "rate_of_change": -0.17177110322353892, "market_dynamics": -0.793522, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.796948, "high": 12.014325, "low": 11.69662, "close": 11.763506, "volume": 774500}, "trend_line": 12.359573, "activity_lines": {"activity_5": 11.839309, "activity_10": 12.004643, "activity_20": 12.430603, "activity_30": 12.447238}, "trend_signal": 0, "fair_value": 13.005693, "relative_strength": -10.485915, "rate_of_change": -0.2640109293762483, "market_dynamics": -0.837498, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.688259, "high": 11.83039, "low": 11.546127, "close": 11.621372, "volume": 1452200}, "trend_line": 12.326995, "activity_lines": {"activity_5": 11.767406, "activity_10": 11.8953, "activity_20": 12.330166, "activity_30": 12.399612}, "trend_signal": 0, "fair_value": 13.019915, "relative_strength": -9.231143, "rate_of_change": -0.26358515783675623, "market_dynamics": -0.756928, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.621372, "high": 11.671536, "low": 11.303665, "close": 11.554486, "volume": 1062000}, "trend_line": 12.319552, "activity_lines": {"activity_5": 11.679897, "activity_10": 11.794971, "activity_20": 12.225918, "activity_30": 12.349773}, "trend_signal": 0, "fair_value": 13.030651, "relative_strength": -9.939691, "rate_of_change": -0.06037967890796022, "market_dynamics": -0.791806, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.554485, "high": 11.997606, "low": 11.328747, "close": 11.947441, "volume": 1107200}, "trend_line": 12.32575, "activity_lines": {"activity_5": 11.741767, "activity_10": 11.796188, "activity_20": 12.167592, "activity_30": 12.325766}, "trend_signal": 0, "fair_value": 13.036492, "relative_strength": -4.794716, "rate_of_change": 0.05031027102283818, "market_dynamics": -0.670609, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.872194, "high": 12.248426, "low": 11.32875, "close": 12.081211, "volume": 640600}, "trend_line": 12.353746, "activity_lines": {"activity_5": 11.857702, "activity_10": 11.835255, "activity_20": 12.127648, "activity_30": 12.309989}, "trend_signal": 0, "fair_value": 13.045326, "relative_strength": -4.920744, "rate_of_change": 0.22713425146542737, "market_dynamics": -0.57599, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.089573, "high": 12.173181, "low": 11.629734, "close": 11.746986, "volume": 871300}, "trend_line": 12.368706, "activity_lines": {"activity_5": 11.842163, "activity_10": 11.81781, "activity_20": 12.059505, "activity_30": 12.270843}, "trend_signal": 0, "fair_value": 13.044647, "relative_strength": -5.320115, "rate_of_change": 0.12109687215521758, "market_dynamics": -0.598322, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.746987, "high": 12.629709, "low": 11.645135, "close": 12.069519, "volume": 1633900}, "trend_line": 12.382766, "activity_lines": {"activity_5": 11.935236, "activity_10": 11.864325, "activity_20": 12.028205, "activity_30": 12.251541}, "trend_signal": 0, "fair_value": 13.050139, "relative_strength": -2.867014, "rate_of_change": 0.11367397688974601, "market_dynamics": -0.34543, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.103472, "high": 12.47693, "low": 11.925229, "close": 12.375077, "volume": 440800}, "trend_line": 12.416765, "activity_lines": {"activity_5": 12.100285, "activity_10": 11.960071, "activity_20": 12.03315, "activity_30": 12.251045}, "trend_signal": 0, "fair_value": 13.057386, "relative_strength": -4.483426, "rate_of_change": 0.2745670878380458, "market_dynamics": -0.230545, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.383564, "high": 13.436041, "low": 12.375077, "close": 13.317213, "volume": 945200}, "trend_line": 12.460222, "activity_lines": {"activity_5": 12.524674, "activity_10": 12.217212, "activity_20": 12.132646, "activity_30": 12.309138}, "trend_signal": 0, "fair_value": 13.060786, "relative_strength": 0.647831, "rate_of_change": 0.34998649003987814, "market_dynamics": 0.195603, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.308726, "high": 14.33574, "low": 13.189897, "close": 13.801013, "volume": 1005700}, "trend_line": 12.527935, "activity_lines": {"activity_5": 13.019011, "activity_10": 12.539995, "activity_20": 12.278871, "activity_30": 12.395641}, "trend_signal": 0, "fair_value": 13.061457, "relative_strength": 0.597976, "rate_of_change": 0.543433335296911, "market_dynamics": 0.66144, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.801012, "high": 14.064131, "low": 13.682184, "close": 13.750087, "volume": 377000}, "trend_line": 12.592792, "activity_lines": {"activity_5": 13.38172, "activity_10": 12.816778, "activity_20": 12.418201, "activity_30": 12.474489}, "trend_signal": 0, "fair_value": 13.056013, "relative_strength": -0.171308, "rate_of_change": 0.5176990461716152, "market_dynamics": 0.825825, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.750087, "high": 13.979253, "low": 13.580332, "close": 13.817988, "volume": 486900}, "trend_line": 12.648088, "activity_lines": {"activity_5": 13.633522, "activity_10": 13.069787, "activity_20": 12.560428, "activity_30": 12.553534}, "trend_signal": 0, "fair_value": 13.049145, "relative_strength": -1.713117, "rate_of_change": 0.4391083407079243, "market_dynamics": 1.01691, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.817988, "high": 14.030182, "low": 13.682184, "close": 13.919839, "volume": 416400}, "trend_line": 12.667459, "activity_lines": {"activity_5": 13.80271, "activity_10": 13.301375, "activity_20": 12.707442, "activity_30": 12.635583}, "trend_signal": 0, "fair_value": 13.039254, "relative_strength": -0.247952, "rate_of_change": 0.1531535833716494, "market_dynamics": 0.938682, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.979253, "high": 14.429102, "low": 13.716135, "close": 14.06413, "volume": 467800}, "trend_line": 12.698515, "activity_lines": {"activity_5": 13.91701, "activity_10": 13.516192, "activity_20": 12.864817, "activity_30": 12.725691}, "trend_signal": 1, "fair_value": 13.036118, "relative_strength": -1.614698, "rate_of_change": 0.2451636117393497, "market_dynamics": 0.828253, "expectation": {"probability": 35.1316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.072617, "high": 14.437591, "low": 13.919841, "close": 14.055644, "volume": 335300}, "trend_line": 12.738911, "activity_lines": {"activity_5": 13.978688, "activity_10": 13.690981, "activity_20": 13.014847, "activity_30": 12.813247}, "trend_signal": 1, "fair_value": 13.026084, "relative_strength": -3.513501, "rate_of_change": 0.31811593717847664, "market_dynamics": 0.79531, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.047157, "high": 14.429104, "low": 14.047157, "close": 14.429104, "volume": 215700}, "trend_line": 12.785431, "activity_lines": {"activity_5": 14.147877, "activity_10": 13.897772, "activity_20": 13.192158, "activity_30": 12.922292}, "trend_signal": 1, "fair_value": 13.019331, "relative_strength": -1.987617, "rate_of_change": 0.36518035175849023, "market_dynamics": 0.808499, "expectation": {"probability": 35.1864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.429102, "high": 14.454564, "low": 14.081108, "close": 14.3612, "volume": 351800}, "trend_line": 12.811815, "activity_lines": {"activity_5": 14.249163, "activity_10": 14.043452, "activity_20": 13.351622, "activity_30": 13.023954}, "trend_signal": 1, "fair_value": 13.009142, "relative_strength": -0.791883, "rate_of_change": 0.2063598794596632, "market_dynamics": 0.844473, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.361203, "high": 14.420616, "low": 13.512431, "close": 13.62277, "volume": 513800}, "trend_line": 12.819635, "activity_lines": {"activity_5": 14.068092, "activity_10": 14.013205, "activity_20": 13.428191, "activity_30": 13.076274}, "trend_signal": 1, "fair_value": 12.998513, "relative_strength": -4.981717, "rate_of_change": 0.061037409609806303, "market_dynamics": 0.73864, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.62277, "high": 13.682185, "low": 13.351164, "close": 13.656722, "volume": 923800}, "trend_line": 12.826386, "activity_lines": {"activity_5": 13.918143, "activity_10": 13.966445, "activity_20": 13.499458, "activity_30": 13.13028}, "trend_signal": 1, "fair_value": 12.997817, "relative_strength": -2.190128, "rate_of_change": 0.05266140572644625, "market_dynamics": 0.693012, "expectation": {"probability": 35.1684, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.545792, "high": 13.760804, "low": 13.210372, "close": 13.442586, "volume": 672500}, "trend_line": 12.828749, "activity_lines": {"activity_5": 13.723975, "activity_10": 13.874579, "activity_20": 13.542868, "activity_30": 13.170035}, "trend_signal": 1, "fair_value": 12.997954, "relative_strength": -4.62979, "rate_of_change": 0.018422960294511494, "market_dynamics": 0.517371, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.373782, "high": 13.442586, "low": 12.83195, "close": 13.16737, "volume": 724100}, "trend_line": 12.834311, "activity_lines": {"activity_5": 13.47894, "activity_10": 13.739191, "activity_20": 13.552151, "activity_30": 13.191881}, "trend_signal": 1, "fair_value": 12.991617, "relative_strength": -5.174816, "rate_of_change": 0.043355747314094306, "market_dynamics": 0.257413, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.201772, "high": 13.562994, "low": 12.917954, "close": 13.046964, "volume": 646900}, "trend_line": 12.84301, "activity_lines": {"activity_5": 13.277885, "activity_10": 13.592505, "activity_20": 13.543283, "activity_30": 13.205601}, "trend_signal": 1, "fair_value": 12.986079, "relative_strength": -6.448262, "rate_of_change": 0.06777925203776043, "market_dynamics": 0.03918, "expectation": {"probability": 38.7382, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.98676, "high": 13.296377, "low": 12.857752, "close": 13.253374, "volume": 222000}, "trend_line": 12.844459, "activity_lines": {"activity_5": 13.233249, "activity_10": 13.497367, "activity_20": 13.547283, "activity_30": 13.232076}, "trend_signal": 1, "fair_value": 12.980435, "relative_strength": -5.256779, "rate_of_change": 0.011282401866859264, "market_dynamics": -0.318807, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.253375, "high": 13.760806, "low": 12.866353, "close": 13.124369, "volume": 511600}, "trend_line": 12.858886, "activity_lines": {"activity_5": 13.170237, "activity_10": 13.390891, "activity_20": 13.530908, "activity_30": 13.250135}, "trend_signal": 1, "fair_value": 12.984481, "relative_strength": -6.390005, "rate_of_change": 0.11232080697209218, "market_dynamics": -0.538206, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.158768, "high": 13.588795, "low": 12.909354, "close": 12.969557, "volume": 483500}, "trend_line": 12.880694, "activity_lines": {"activity_5": 13.091112, "activity_10": 13.273354, "activity_20": 13.494184, "activity_30": 13.257275}, "trend_signal": 1, "fair_value": 12.977699, "relative_strength": -7.108779, "rate_of_change": 0.1695947844937738, "market_dynamics": -0.69219, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.969558, "high": 13.098565, "low": 12.780348, "close": 12.917955, "volume": 408300}, "trend_line": 12.909979, "activity_lines": {"activity_5": 13.026321, "activity_10": 13.166182, "activity_20": 13.448315, "activity_30": 13.259679}, "trend_signal": 1, "fair_value": 12.973226, "relative_strength": -5.744065, "rate_of_change": 0.22735576204201252, "market_dynamics": -0.782415, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.943758, "high": 13.124369, "low": 12.900755, "close": 13.089966, "volume": 403400}, "trend_line": 12.955588, "activity_lines": {"activity_5": 13.035496, "activity_10": 13.11776, "activity_20": 13.413252, "activity_30": 13.271291}, "trend_signal": 1, "fair_value": 12.969131, "relative_strength": -4.122279, "rate_of_change": 0.3532848504246264, "market_dynamics": -0.749146, "expectation": {"probability": 39.4189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.909357, "high": 13.13297, "low": 12.771748, "close": 12.81475, "volume": 370500}, "trend_line": 12.9884, "activity_lines": {"activity_5": 12.950064, "activity_10": 13.042412, "activity_20": 13.347119, "activity_30": 13.262204}, "trend_signal": 0, "fair_value": 12.959143, "relative_strength": -6.123473, "rate_of_change": 0.2532652319601383, "market_dynamics": -0.798067, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.81475, "high": 13.064165, "low": 12.737346, "close": 12.926557, "volume": 591900}, "trend_line": 13.016299, "activity_lines": {"activity_5": 12.931143, "activity_10": 13.002084, "activity_20": 13.289541, "activity_30": 13.258214}, "trend_signal": 0, "fair_value": 12.955619, "relative_strength": -5.875956, "rate_of_change": 0.21479935942841055, "market_dynamics": -0.75444, "expectation": {"probability": 52.351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.926553, "high": 13.210373, "low": 12.642739, "close": 12.788949, "volume": 805800}, "trend_line": 13.049924, "activity_lines": {"activity_5": 12.879541, "activity_10": 12.950012, "activity_20": 13.220717, "activity_30": 13.243547}, "trend_signal": 0, "fair_value": 12.953214, "relative_strength": -5.716172, "rate_of_change": 0.2583299599986193, "market_dynamics": -0.684217, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.780347, "high": 12.943757, "low": 12.324521, "close": 12.341722, "volume": 1105300}, "trend_line": 13.069197, "activity_lines": {"activity_5": 12.690903, "activity_10": 12.828511, "activity_20": 13.11412, "activity_30": 13.197856}, "trend_signal": 0, "fair_value": 12.947134, "relative_strength": -8.151509, "rate_of_change": 0.14768668384582234, "market_dynamics": -0.690376, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.367522, "high": 12.462128, "low": 12.092308, "close": 12.462128, "volume": 1006900}, "trend_line": 13.097223, "activity_lines": {"activity_5": 12.580816, "activity_10": 12.743913, "activity_20": 13.025696, "activity_30": 13.15869}, "trend_signal": 0, "fair_value": 12.941953, "relative_strength": -6.423951, "rate_of_change": 0.21444316739581454, "market_dynamics": -0.637244, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.497719, "high": 12.846818, "low": 12.235896, "close": 12.724632, "volume": 951300}, "trend_line": 13.136227, "activity_lines": {"activity_5": 12.600086, "activity_10": 12.717676, "activity_20": 12.96873, "activity_30": 13.134652}, "trend_signal": 0, "fair_value": 12.938029, "relative_strength": -5.298302, "rate_of_change": 0.29780358782926936, "market_dynamics": -0.623517, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.707179, "high": 14.138483, "low": 12.654813, "close": 13.675927, "volume": 797100}, "trend_line": 13.193844, "activity_lines": {"activity_5": 12.942463, "activity_10": 12.874016, "activity_20": 13.008054, "activity_30": 13.169472}, "trend_signal": 0, "fair_value": 12.93884, "relative_strength": 0.37859, "rate_of_change": 0.4386114825817221, "market_dynamics": -0.327709, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.789383, "high": 14.059935, "low": 13.143553, "close": 13.143553, "volume": 438200}, "trend_line": 13.229255, "activity_lines": {"activity_5": 13.057423, "activity_10": 12.923532, "activity_20": 12.998524, "activity_30": 13.166227}, "trend_signal": 0, "fair_value": 12.933271, "relative_strength": -2.488424, "rate_of_change": 0.2683903190002842, "market_dynamics": -0.173241, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.161006, "high": 13.300646, "low": 12.689725, "close": 12.70718, "volume": 672200}, "trend_line": 13.261262, "activity_lines": {"activity_5": 13.003286, "activity_10": 12.890544, "activity_20": 12.951779, "activity_30": 13.132545}, "trend_signal": 0, "fair_value": 12.920639, "relative_strength": -5.798073, "rate_of_change": 0.24194106168488036, "market_dynamics": -0.054756, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.707179, "high": 13.047548, "low": 12.672269, "close": 12.899182, "volume": 397400}, "trend_line": 13.288917, "activity_lines": {"activity_5": 12.988785, "activity_10": 12.896298, "activity_20": 12.931519, "activity_30": 13.109185}, "trend_signal": 0, "fair_value": 12.909412, "relative_strength": -1.199559, "rate_of_change": 0.20853973023079792, "market_dynamics": -0.002804, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.899182, "high": 13.003911, "low": 12.567538, "close": 12.829362, "volume": 457800}, "trend_line": 13.30406, "activity_lines": {"activity_5": 12.921874, "activity_10": 12.892826, "activity_20": 12.911572, "activity_30": 13.079536}, "trend_signal": 0, "fair_value": 12.890775, "relative_strength": 0.239416, "rate_of_change": 0.11395210008460531, "market_dynamics": -0.219139, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.750815, "high": 12.890455, "low": 12.340624, "close": 12.567539, "volume": 863400}, "trend_line": 13.279071, "activity_lines": {"activity_5": 12.760707, "activity_10": 12.841484, "activity_20": 12.870467, "activity_30": 13.032019}, "trend_signal": 0, "fair_value": 12.869502, "relative_strength": -0.506912, "rate_of_change": -0.18782988050264135, "market_dynamics": -0.187618, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.558812, "high": 12.567538, "low": 12.262077, "close": 12.366808, "volume": 382600}, "trend_line": 13.231264, "activity_lines": {"activity_5": 12.606522, "activity_10": 12.760173, "activity_20": 12.815431, "activity_30": 12.973163}, "trend_signal": 0, "fair_value": 12.848683, "relative_strength": -1.021122, "rate_of_change": -0.36001765484950415, "market_dynamics": -0.305072, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.392988, "high": 12.776997, "low": 12.392988, "close": 12.567539, "volume": 450500}, "trend_line": 13.191846, "activity_lines": {"activity_5": 12.57103, "activity_10": 12.723034, "activity_20": 12.784636, "activity_30": 12.930342}, "trend_signal": 0, "fair_value": 12.835374, "relative_strength": -0.632309, "rate_of_change": -0.2979156035281248, "market_dynamics": -0.340113, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.56754, "high": 12.916638, "low": 12.445355, "close": 12.593721, "volume": 414000}, "trend_line": 13.151037, "activity_lines": {"activity_5": 12.553575, "activity_10": 12.68655, "activity_20": 12.75919, "activity_30": 12.891753}, "trend_signal": 0, "fair_value": 12.823494, "relative_strength": -2.278296, "rate_of_change": -0.3093501849551566, "market_dynamics": -0.386335, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.593722, "high": 12.820635, "low": 12.488991, "close": 12.567539, "volume": 428000}, "trend_line": 13.10596, "activity_lines": {"activity_5": 12.547757, "activity_10": 12.642913, "activity_20": 12.733409, "activity_30": 12.854108}, "trend_signal": 0, "fair_value": 12.814972, "relative_strength": -4.130239, "rate_of_change": -0.3427638444025435, "market_dynamics": -0.486027, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.584992, "high": 13.117369, "low": 12.183531, "close": 13.030095, "volume": 1565000}, "trend_line": 13.071492, "activity_lines": {"activity_5": 12.713579, "activity_10": 12.686233, "activity_20": 12.754947, "activity_30": 12.849214}, "trend_signal": 0, "fair_value": 12.807936, "relative_strength": -2.493751, "rate_of_change": -0.26299485119747346, "market_dynamics": -0.115259, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.030095, "high": 13.387921, "low": 12.881728, "close": 13.353011, "volume": 437900}, "trend_line": 13.048071, "activity_lines": {"activity_5": 12.956202, "activity_10": 12.800007, "activity_20": 12.807688, "activity_30": 12.867376}, "trend_signal": 0, "fair_value": 12.802751, "relative_strength": 1.024069, "rate_of_change": -0.17917617973525155, "market_dynamics": 0.186866, "expectation": {"probability": 35.1839, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.282953, "high": 13.539586, "low": 12.805085, "close": 13.097116, "volume": 453100}, "trend_line": 13.003671, "activity_lines": {"activity_5": 13.047781, "activity_10": 12.863447, "activity_20": 12.834232, "activity_30": 12.870541}, "trend_signal": 0, "fair_value": 12.796231, "relative_strength": -0.762696, "rate_of_change": -0.3402801839444279, "market_dynamics": 0.454563, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.238706, "high": 13.645778, "low": 12.955525, "close": 12.990922, "volume": 633200}, "trend_line": 12.957996, "activity_lines": {"activity_5": 13.068656, "activity_10": 12.900489, "activity_20": 12.849808, "activity_30": 12.869718}, "trend_signal": 0, "fair_value": 12.786037, "relative_strength": -0.28941, "rate_of_change": -0.3512469671064503, "market_dynamics": 0.712696, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.911277, "high": 13.353747, "low": 12.840482, "close": 13.229855, "volume": 503500}, "trend_line": 12.944898, "activity_lines": {"activity_5": 13.142695, "activity_10": 12.979305, "activity_20": 12.888613, "activity_30": 12.887257}, "trend_signal": 0, "fair_value": 12.777464, "relative_strength": -2.144434, "rate_of_change": -0.10108044484655951, "market_dynamics": 0.60147, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.274104, "high": 14.291783, "low": 13.274104, "close": 14.008602, "volume": 587100}, "trend_line": 12.956628, "activity_lines": {"activity_5": 13.432163, "activity_10": 13.19243, "activity_20": 12.999606, "activity_30": 12.955883}, "trend_signal": 0, "fair_value": 12.775978, "relative_strength": 0.977102, "rate_of_change": 0.09061485073115307, "market_dynamics": 0.794369, "expectation": {"probability": 35.6817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.026302, "high": 14.601514, "low": 14.026302, "close": 14.424525, "volume": 753800}, "trend_line": 12.989359, "activity_lines": {"activity_5": 13.795037, "activity_10": 13.454976, "activity_20": 13.145059, "activity_30": 13.050587}, "trend_signal": 1, "fair_value": 12.775241, "relative_strength": 2.625433, "rate_of_change": 0.2526197402595804, "market_dynamics": 1.044911, "expectation": {"probability": 32.3292, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.424525, "high": 14.583815, "low": 14.229837, "close": 14.513018, "volume": 402200}, "trend_line": 13.034214, "activity_lines": {"activity_5": 14.115975, "activity_10": 13.696199, "activity_20": 13.291152, "activity_30": 13.148887}, "trend_signal": 1, "fair_value": 12.777255, "relative_strength": 2.874919, "rate_of_change": 0.34532112015689215, "market_dynamics": 1.241764, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.442225, "high": 14.831598, "low": 14.282935, "close": 14.309483, "volume": 522000}, "trend_line": 13.076298, "activity_lines": {"activity_5": 14.274675, "activity_10": 13.865043, "activity_20": 13.40752, "activity_30": 13.231163}, "trend_signal": 1, "fair_value": 12.782423, "relative_strength": 2.432246, "rate_of_change": 0.3228733240071025, "market_dynamics": 1.491077, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.309484, "high": 14.49532, "low": 14.070548, "close": 14.300633, "volume": 343400}, "trend_line": 13.111207, "activity_lines": {"activity_5": 14.34252, "activity_10": 14.001082, "activity_20": 13.514249, "activity_30": 13.310152}, "trend_signal": 1, "fair_value": 12.789182, "relative_strength": 2.001935, "rate_of_change": 0.26696393734679913, "market_dynamics": 1.401067, "expectation": {"probability": 35.452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.291783, "high": 14.291783, "low": 13.60153, "close": 13.60153, "volume": 299200}, "trend_line": 13.127112, "activity_lines": {"activity_5": 14.105946, "activity_10": 13.978501, "activity_20": 13.546892, "activity_30": 13.341786}, "trend_signal": 1, "fair_value": 12.791148, "relative_strength": -0.225635, "rate_of_change": 0.12130843483746431, "market_dynamics": 1.107707, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.672324, "high": 13.725421, "low": 13.247555, "close": 13.344898, "volume": 315100}, "trend_line": 13.139623, "activity_lines": {"activity_5": 13.810966, "activity_10": 13.89887, "activity_20": 13.555448, "activity_30": 13.355836}, "trend_signal": 1, "fair_value": 12.790444, "relative_strength": -3.361462, "rate_of_change": 0.09530656857349841, "market_dynamics": 0.757532, "expectation": {"probability": 37.2983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.397994, "high": 13.504188, "low": 13.00862, "close": 13.274104, "volume": 380400}, "trend_line": 13.151495, "activity_lines": {"activity_5": 13.564363, "activity_10": 13.806515, "activity_20": 13.556303, "activity_30": 13.364513}, "trend_signal": 1, "fair_value": 12.790757, "relative_strength": -3.119666, "rate_of_change": 0.0903526684137005, "market_dynamics": 0.376797, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.274103, "high": 13.371446, "low": 13.097116, "close": 13.229855, "volume": 199800}, "trend_line": 13.156158, "activity_lines": {"activity_5": 13.385605, "activity_10": 13.702896, "activity_20": 13.550244, "activity_30": 13.369568}, "trend_signal": 1, "fair_value": 12.785571, "relative_strength": -2.058565, "rate_of_change": 0.03545604511121339, "market_dynamics": -0.035441, "expectation": {"probability": 37.3534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.229856, "high": 13.532591, "low": 13.185609, "close": 13.415931, "volume": 296800}, "trend_line": 13.176197, "activity_lines": {"activity_5": 13.340848, "activity_10": 13.628766, "activity_20": 13.560332, "activity_30": 13.386328}, "trend_signal": 1, "fair_value": 12.785133, "relative_strength": -1.04843, "rate_of_change": 0.15231650456007434, "market_dynamics": -0.300933, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.424906, "high": 13.550542, "low": 13.191585, "close": 13.478749, "volume": 330100}, "trend_line": 13.194604, "activity_lines": {"activity_5": 13.376009, "activity_10": 13.562673, "activity_20": 13.573609, "activity_30": 13.405847}, "trend_signal": 1, "fair_value": 12.786594, "relative_strength": -0.070281, "rate_of_change": 0.1396988827656405, "market_dynamics": -0.44947, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.389012, "high": 13.891546, "low": 12.581362, "close": 12.6711, "volume": 869700}, "trend_line": 13.190675, "activity_lines": {"activity_5": 13.15014, "activity_10": 13.359369, "activity_20": 13.505629, "activity_30": 13.372073}, "trend_signal": 0, "fair_value": 12.780384, "relative_strength": -4.655829, "rate_of_change": -0.029777324124311763, "market_dynamics": -0.520186, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.742892, "high": 12.868526, "low": 12.563415, "close": 12.635205, "volume": 588700}, "trend_line": 13.200458, "activity_lines": {"activity_5": 12.957226, "activity_10": 13.181419, "activity_20": 13.43278, "activity_30": 13.336236}, "trend_signal": 0, "fair_value": 12.773033, "relative_strength": -4.505044, "rate_of_change": 0.0741660301690305, "market_dynamics": -0.574875, "expectation": {"probability": 51.7061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.626233, "high": 12.698023, "low": 12.132669, "close": 12.150617, "volume": 869000}, "trend_line": 13.190074, "activity_lines": {"activity_5": 12.645376, "activity_10": 12.949504, "activity_20": 13.313459, "activity_30": 13.268504}, "trend_signal": 0, "fair_value": 12.763678, "relative_strength": -7.878789, "rate_of_change": -0.07866393726642039, "market_dynamics": -0.604069, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.141644, "high": 12.383938, "low": 11.800635, "close": 12.374964, "volume": 897800}, "trend_line": 13.178419, "activity_lines": {"activity_5": 12.480257, "activity_10": 12.797632, "activity_20": 13.217613, "activity_30": 13.215916}, "trend_signal": 0, "fair_value": 12.756095, "relative_strength": -6.909715, "rate_of_change": -0.08836190001662846, "market_dynamics": -0.636965, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.374964, "high": 12.662127, "low": 11.612184, "close": 11.854479, "volume": 1524600}, "trend_line": 13.117704, "activity_lines": {"activity_5": 12.211041, "activity_10": 12.586138, "activity_20": 13.073115, "activity_30": 13.130501}, "trend_signal": 0, "fair_value": 12.74575, "relative_strength": -8.138981, "rate_of_change": -0.4607153559163666, "market_dynamics": -0.713223, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.854479, "high": 12.177538, "low": 11.639107, "close": 11.953191, "volume": 781400}, "trend_line": 13.078025, "activity_lines": {"activity_5": 12.083013, "activity_10": 12.424356, "activity_20": 12.943616, "activity_30": 13.055371}, "trend_signal": 0, "fair_value": 12.739675, "relative_strength": -7.324831, "rate_of_change": -0.3024843371980308, "market_dynamics": -0.803198, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.11472, "high": 12.195487, "low": 11.540394, "close": 11.612185, "volume": 792300}, "trend_line": 13.041525, "activity_lines": {"activity_5": 11.889178, "activity_10": 12.225877, "activity_20": 12.788306, "activity_30": 12.960801}, "trend_signal": 0, "fair_value": 12.733951, "relative_strength": -8.7507, "rate_of_change": -0.27909412927410826, "market_dynamics": -0.904917, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.639108, "high": 11.639108, "low": 11.010936, "close": 11.522447, "volume": 855600}, "trend_line": 12.995634, "activity_lines": {"activity_5": 11.733631, "activity_10": 12.041299, "activity_20": 12.631521, "activity_30": 12.862796}, "trend_signal": 0, "fair_value": 12.730571, "relative_strength": -7.393857, "rate_of_change": -0.35188369458325797, "market_dynamics": -1.003093, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.468602, "high": 11.477576, "low": 11.055804, "close": 11.145544, "volume": 592300}, "trend_line": 12.939507, "activity_lines": {"activity_5": 11.494328, "activity_10": 11.819236, "activity_20": 12.445833, "activity_30": 12.743435}, "trend_signal": 0, "fair_value": 12.725684, "relative_strength": -8.802061, "rate_of_change": -0.4318912028455098, "market_dynamics": -1.136999, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.262204, "high": 11.405786, "low": 10.85838, "close": 10.984014, "volume": 417000}, "trend_line": 12.886723, "activity_lines": {"activity_5": 11.283143, "activity_10": 11.609085, "activity_20": 12.254686, "activity_30": 12.617274}, "trend_signal": 0, "fair_value": 12.71665, "relative_strength": -8.528564, "rate_of_change": -0.40792898833008734, "market_dynamics": -1.213159, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.984015, "high": 11.513473, "low": 10.966067, "close": 11.262203, "volume": 295000}, "trend_line": 12.849903, "activity_lines": {"activity_5": 11.222719, "activity_10": 11.494872, "activity_20": 12.104437, "activity_30": 12.512466}, "trend_signal": 0, "fair_value": 12.708274, "relative_strength": -6.302331, "rate_of_change": -0.28572042714040274, "market_dynamics": -1.256653, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.594239, "high": 11.908323, "low": 11.145545, "close": 11.719872, "volume": 426400}, "trend_line": 12.821647, "activity_lines": {"activity_5": 11.360917, "activity_10": 11.489488, "activity_20": 12.012833, "activity_30": 12.439561}, "trend_signal": 0, "fair_value": 12.702495, "relative_strength": -5.076875, "rate_of_change": -0.2198927104741487, "market_dynamics": -1.190716, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.737818, "high": 12.05722, "low": 11.648079, "close": 11.956894, "volume": 659600}, "trend_line": 12.800419, "activity_lines": {"activity_5": 11.570943, "activity_10": 11.543841, "activity_20": 11.957104, "activity_30": 12.383771}, "trend_signal": 0, "fair_value": 12.694687, "relative_strength": -3.112322, "rate_of_change": -0.16556375323701153, "market_dynamics": -0.962471, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.956893, "high": 12.367313, "low": 11.838327, "close": 12.367313, "volume": 586700}, "trend_line": 12.793745, "activity_lines": {"activity_5": 11.888812, "activity_10": 11.676338, "activity_20": 11.951665, "activity_30": 12.355828}, "trend_signal": 0, "fair_value": 12.692003, "relative_strength": -2.614859, "rate_of_change": -0.05213891826509969, "market_dynamics": -0.594318, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.367314, "high": 13.078707, "low": 12.166664, "close": 12.595325, "volume": 732800}, "trend_line": 12.779253, "activity_lines": {"activity_5": 12.201234, "activity_10": 11.850431, "activity_20": 11.977148, "activity_30": 12.343027}, "trend_signal": 0, "fair_value": 12.690499, "relative_strength": 0.403209, "rate_of_change": -0.11327410386871742, "market_dynamics": -0.12302, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.595326, "high": 12.786855, "low": 11.947775, "close": 12.713889, "volume": 490100}, "trend_line": 12.757949, "activity_lines": {"activity_5": 12.445756, "activity_10": 12.032611, "activity_20": 12.018714, "activity_30": 12.33881}, "trend_signal": 0, "fair_value": 12.688182, "relative_strength": -1.425648, "rate_of_change": -0.16670770975424506, "market_dynamics": 0.22701, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.71389, "high": 12.841576, "low": 12.467639, "close": 12.586205, "volume": 325600}, "trend_line": 12.740918, "activity_lines": {"activity_5": 12.550938, "activity_10": 12.177745, "activity_20": 12.051125, "activity_30": 12.32773}, "trend_signal": 0, "fair_value": 12.688832, "relative_strength": -1.532872, "rate_of_change": -0.13349324409432387, "market_dynamics": 0.43841, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.577083, "high": 12.868938, "low": 12.148423, "close": 12.194025, "volume": 460100}, "trend_line": 12.714355, "activity_lines": {"activity_5": 12.467638, "activity_10": 12.233864, "activity_20": 12.049461, "activity_30": 12.292446}, "trend_signal": 0, "fair_value": 12.687803, "relative_strength": -1.217233, "rate_of_change": -0.20848576217193474, "market_dynamics": 0.500051, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.13018, "high": 12.549722, "low": 12.048097, "close": 12.358192, "volume": 334400}, "trend_line": 12.6853, "activity_lines": {"activity_5": 12.423252, "activity_10": 12.307621, "activity_20": 12.068364, "activity_30": 12.269468}, "trend_signal": 0, "fair_value": 12.683894, "relative_strength": -1.624545, "rate_of_change": -0.22852122659780702, "market_dynamics": 0.431592, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.403795, "high": 12.577083, "low": 11.947773, "close": 12.531481, "volume": 743800}, "trend_line": 12.636062, "activity_lines": {"activity_5": 12.437236, "activity_10": 12.390837, "activity_20": 12.108808, "activity_30": 12.259544}, "trend_signal": 0, "fair_value": 12.67446, "relative_strength": -3.165823, "rate_of_change": -0.38815006345927183, "market_dynamics": 0.517346, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.540602, "high": 13.042227, "low": 12.540602, "close": 12.741252, "volume": 588200}, "trend_line": 12.579953, "activity_lines": {"activity_5": 12.525401, "activity_10": 12.484057, "activity_20": 12.173741, "activity_30": 12.266331}, "trend_signal": 0, "fair_value": 12.662388, "relative_strength": -3.980484, "rate_of_change": -0.444038656980324, "market_dynamics": 0.61961, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.71389, "high": 13.242876, "low": 12.677408, "close": 13.11519, "volume": 394300}, "trend_line": 12.533359, "activity_lines": {"activity_5": 12.736387, "activity_10": 12.618374, "activity_20": 12.273953, "activity_30": 12.300862}, "trend_signal": 0, "fair_value": 12.653795, "relative_strength": -0.802452, "rate_of_change": -0.3703829418122541, "market_dynamics": 0.735318, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.11519, "high": 13.31584, "low": 12.659168, "close": 12.805095, "volume": 433000}, "trend_line": 12.483213, "activity_lines": {"activity_5": 12.808743, "activity_10": 12.670941, "activity_20": 12.342346, "activity_30": 12.318394}, "trend_signal": 0, "fair_value": 12.644148, "relative_strength": 0.392701, "rate_of_change": -0.40010024447557574, "market_dynamics": 0.849324, "expectation": {"probability": 38.3006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.768613, "high": 12.92366, "low": 12.303468, "close": 12.732129, "volume": 346200}, "trend_line": 12.430929, "activity_lines": {"activity_5": 12.816039, "activity_10": 12.69482, "activity_20": 12.400674, "activity_30": 12.334453}, "trend_signal": 0, "fair_value": 12.636737, "relative_strength": -0.545322, "rate_of_change": -0.418834477950496, "market_dynamics": 0.78804, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.768611, "high": 13.215514, "low": 12.640925, "close": 13.005744, "volume": 307200}, "trend_line": 12.41107, "activity_lines": {"activity_5": 12.88961, "activity_10": 12.761814, "activity_20": 12.483359, "activity_30": 12.371537}, "trend_signal": 0, "fair_value": 12.629405, "relative_strength": 0.036135, "rate_of_change": -0.15975475364713523, "market_dynamics": 0.783105, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.024746, "high": 13.7468, "low": 12.839604, "close": 13.515372, "volume": 525700}, "trend_line": 12.416752, "activity_lines": {"activity_5": 13.10144, "activity_10": 12.914005, "activity_20": 12.609099, "activity_30": 12.442783}, "trend_signal": 1, "fair_value": 12.63321, "relative_strength": 0.034703, "rate_of_change": 0.04578170939330926, "market_dynamics": 0.956854, "expectation": {"probability": 34.1719, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.515373, "high": 14.348513, "low": 13.43206, "close": 14.117085, "volume": 569400}, "trend_line": 12.444852, "activity_lines": {"activity_5": 13.462233, "activity_10": 13.161026, "activity_20": 12.784705, "activity_30": 12.552482}, "trend_signal": 1, "fair_value": 12.637187, "relative_strength": 4.221921, "rate_of_change": 0.2263071695399768, "market_dynamics": 1.174754, "expectation": {"probability": 34.5213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.117085, "high": 14.561426, "low": 13.700514, "close": 14.348513, "volume": 721200}, "trend_line": 12.48214, "activity_lines": {"activity_5": 13.833376, "activity_10": 13.422291, "activity_20": 12.970424, "activity_30": 12.675299}, "trend_signal": 1, "fair_value": 12.643493, "relative_strength": 4.818905, "rate_of_change": 0.2996259015374406, "market_dynamics": 1.467822, "expectation": {"probability": 36.5599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.348512, "high": 14.811367, "low": 14.209656, "close": 14.505882, "volume": 505800}, "trend_line": 12.518472, "activity_lines": {"activity_5": 14.15408, "activity_10": 13.672996, "activity_20": 13.157673, "activity_30": 12.805863}, "trend_signal": 1, "fair_value": 12.650808, "relative_strength": 3.831163, "rate_of_change": 0.2910718835071535, "market_dynamics": 1.644529, "expectation": {"probability": 38.5843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.413311, "high": 14.80211, "low": 14.043027, "close": 14.524396, "volume": 421600}, "trend_line": 12.553327, "activity_lines": {"activity_5": 14.362706, "activity_10": 13.888018, "activity_20": 13.330684, "activity_30": 12.935277}, "trend_signal": 1, "fair_value": 12.656001, "relative_strength": 4.959367, "rate_of_change": 0.2784285494268015, "market_dynamics": 1.605656, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.496627, "high": 14.829882, "low": 14.237427, "close": 14.25594, "volume": 354400}, "trend_line": 12.606155, "activity_lines": {"activity_5": 14.380603, "activity_10": 14.017995, "activity_20": 13.461268, "activity_30": 13.045123}, "trend_signal": 1, "fair_value": 12.660967, "relative_strength": 3.639172, "rate_of_change": 0.42082867752907155, "market_dynamics": 1.463977, "expectation": {"probability": 40.1103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.496624, "high": 14.598453, "low": 13.857885, "close": 13.867142, "volume": 360700}, "trend_line": 12.647219, "activity_lines": {"activity_5": 14.219529, "activity_10": 14.049742, "activity_20": 13.540568, "activity_30": 13.126477}, "trend_signal": 1, "fair_value": 12.667824, "relative_strength": 1.54015, "rate_of_change": 0.3257456377460093, "market_dynamics": 1.20344, "expectation": {"probability": 40.1103, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.867143, "high": 14.691025, "low": 13.756058, "close": 14.348513, "volume": 465000}, "trend_line": 12.720483, "activity_lines": {"activity_5": 14.235575, "activity_10": 14.155339, "activity_20": 13.655488, "activity_30": 13.236238}, "trend_signal": 1, "fair_value": 12.680605, "relative_strength": 4.189793, "rate_of_change": 0.5792894074183423, "market_dynamics": 1.105134, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.524397, "high": 14.700282, "low": 14.228169, "close": 14.228169, "volume": 361700}, "trend_line": 12.782256, "activity_lines": {"activity_5": 14.211507, "activity_10": 14.210993, "activity_20": 13.747558, "activity_30": 13.333508}, "trend_signal": 1, "fair_value": 12.694408, "relative_strength": 3.385152, "rate_of_change": 0.4856183526993474, "market_dynamics": 0.947767, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.181883, "high": 14.653997, "low": 14.005999, "close": 14.200399, "volume": 333100}, "trend_line": 12.860453, "activity_lines": {"activity_5": 14.196696, "activity_10": 14.234397, "activity_20": 13.828122, "activity_30": 13.425001}, "trend_signal": 1, "fair_value": 12.709379, "relative_strength": 3.32996, "rate_of_change": 0.6117621177357065, "market_dynamics": 0.791744, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.126342, "high": 14.663254, "low": 13.978229, "close": 14.228169, "volume": 344600}, "trend_line": 12.936286, "activity_lines": {"activity_5": 14.212741, "activity_10": 14.241129, "activity_20": 13.903688, "activity_30": 13.513241}, "trend_signal": 1, "fair_value": 12.725822, "relative_strength": 0.137139, "rate_of_change": 0.5896604108735606, "market_dynamics": 0.660304, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.209655, "high": 14.339254, "low": 12.747034, "close": 13.367259, "volume": 351200}, "trend_line": 12.994788, "activity_lines": {"activity_5": 13.943668, "activity_10": 14.078373, "activity_20": 13.890051, "activity_30": 13.541046}, "trend_signal": 1, "fair_value": 12.740831, "relative_strength": -2.211908, "rate_of_change": 0.4522318074909517, "market_dynamics": 0.188383, "expectation": {"probability": 40.271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.367258, "high": 13.756056, "low": 13.012681, "close": 13.012681, "volume": 500700}, "trend_line": 13.044463, "activity_lines": {"activity_5": 13.589728, "activity_10": 13.86478, "activity_20": 13.838926, "activity_30": 13.5422}, "trend_signal": 1, "fair_value": 12.752421, "relative_strength": -2.671979, "rate_of_change": 0.38226864493672835, "market_dynamics": -0.175133, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.012681, "high": 13.258027, "low": 12.833392, "close": 13.173099, "volume": 221800}, "trend_line": 13.112048, "activity_lines": {"activity_5": 13.378316, "activity_10": 13.704643, "activity_20": 13.79918, "activity_30": 13.550499}, "trend_signal": 1, "fair_value": 12.762898, "relative_strength": -1.499973, "rate_of_change": 0.5181125508961107, "market_dynamics": -0.575296, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.1731, "high": 13.314644, "low": 12.635229, "close": 12.871138, "volume": 409000}, "trend_line": 13.174952, "activity_lines": {"activity_5": 13.136588, "activity_10": 13.513836, "activity_20": 13.726795, "activity_30": 13.534956}, "trend_signal": 0, "fair_value": 12.7687, "relative_strength": -2.855351, "rate_of_change": 0.47974198996220596, "market_dynamics": -0.910431, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.937191, "high": 13.305209, "low": 12.890009, "close": 13.210845, "volume": 232900}, "trend_line": 13.239907, "activity_lines": {"activity_5": 13.096713, "activity_10": 13.414853, "activity_20": 13.685147, "activity_30": 13.537272}, "trend_signal": 0, "fair_value": 12.773441, "relative_strength": -2.765072, "rate_of_change": 0.49301887399666583, "market_dynamics": -1.024008, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.163662, "high": 13.541115, "low": 13.022118, "close": 13.286335, "volume": 256500}, "trend_line": 13.292122, "activity_lines": {"activity_5": 13.149823, "activity_10": 13.348597, "activity_20": 13.648451, "activity_30": 13.540267}, "trend_signal": 0, "fair_value": 12.779226, "relative_strength": -2.382551, "rate_of_change": 0.39437588194539697, "market_dynamics": -1.125732, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.286335, "high": 13.578861, "low": 12.757902, "close": 13.456188, "volume": 303400}, "trend_line": 13.342099, "activity_lines": {"activity_5": 13.264946, "activity_10": 13.323784, "activity_20": 13.627117, "activity_30": 13.550852}, "trend_signal": 0, "fair_value": 12.785795, "relative_strength": -2.133862, "rate_of_change": 0.3759896275402707, "market_dynamics": -1.09001, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.409008, "high": 14.135603, "low": 13.409008, "close": 14.003495, "volume": 382100}, "trend_line": 13.396638, "activity_lines": {"activity_5": 13.532937, "activity_10": 13.414705, "activity_20": 13.654807, "activity_30": 13.593523}, "trend_signal": 1, "fair_value": 12.797643, "relative_strength": -0.493085, "rate_of_change": 0.4087737619095775, "market_dynamics": -0.882816, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.928004, "high": 14.531929, "low": 13.191972, "close": 14.399821, "volume": 538800}, "trend_line": 13.456788, "activity_lines": {"activity_5": 13.877678, "activity_10": 13.581771, "activity_20": 13.714188, "activity_30": 13.658245}, "trend_signal": 1, "fair_value": 12.809807, "relative_strength": 1.555027, "rate_of_change": 0.44899324741028424, "market_dynamics": -0.466388, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.380948, "high": 14.635728, "low": 13.824205, "close": 14.126167, "volume": 612500}, "trend_line": 13.503864, "activity_lines": {"activity_5": 14.029288, "activity_10": 13.695455, "activity_20": 13.740869, "activity_30": 13.70143}, "trend_signal": 1, "fair_value": 12.821177, "relative_strength": 0.013046, "rate_of_change": 0.3498308808907487, "market_dynamics": -0.058411, "expectation": {"probability": 38.7029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.305457, "high": 14.57911, "low": 14.031805, "close": 14.267713, "volume": 338900}, "trend_line": 13.559914, "activity_lines": {"activity_5": 14.167058, "activity_10": 13.83673, "activity_20": 13.778121, "activity_30": 13.750711}, "trend_signal": 1, "fair_value": 12.829965, "relative_strength": -1.359125, "rate_of_change": 0.41506638396239065, "market_dynamics": 0.203844, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.267711, "high": 14.437566, "low": 13.852513, "close": 14.352639, "volume": 435500}, "trend_line": 13.631868, "activity_lines": {"activity_5": 14.267712, "activity_10": 13.977074, "activity_20": 13.822745, "activity_30": 13.801854}, "trend_signal": 1, "fair_value": 12.841068, "relative_strength": -0.450861, "rate_of_change": 0.530637583689702, "market_dynamics": 0.379974, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.343203, "high": 14.701783, "low": 14.116731, "close": 14.211095, "volume": 338500}, "trend_line": 13.693632, "activity_lines": {"activity_5": 14.261422, "activity_10": 14.067319, "activity_20": 13.853868, "activity_30": 13.839224}, "trend_signal": 1, "fair_value": 12.848331, "relative_strength": -0.539048, "rate_of_change": 0.45308537318581993, "market_dynamics": 0.315424, "expectation": {"probability": 41.362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.229967, "high": 14.277149, "low": 13.663787, "close": 13.673223, "volume": 232900}, "trend_line": 13.73169, "activity_lines": {"activity_5": 14.062, "activity_10": 14.040897, "activity_20": 13.835169, "activity_30": 13.837907}, "trend_signal": 1, "fair_value": 12.855584, "relative_strength": -1.821103, "rate_of_change": 0.2779248047559717, "market_dynamics": 0.117826, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.748714, "high": 13.937441, "low": 13.295772, "close": 13.937441, "volume": 353900}, "trend_line": 13.771563, "activity_lines": {"activity_5": 13.999092, "activity_10": 14.047932, "activity_20": 13.845687, "activity_30": 13.851181}, "trend_signal": 1, "fair_value": 12.860131, "relative_strength": -1.714332, "rate_of_change": 0.2903721246255927, "market_dynamics": 0.179248, "expectation": {"probability": 42.5879, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.937441, "high": 14.664807, "low": 13.918568, "close": 14.635959, "volume": 480900}, "trend_line": 13.822255, "activity_lines": {"activity_5": 14.181604, "activity_10": 14.168758, "activity_20": 13.924248, "activity_30": 13.906949}, "trend_signal": 1, "fair_value": 12.876649, "relative_strength": 1.325273, "rate_of_change": 0.368091842588962, "market_dynamics": 0.327932, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.520564, "high": 15.693748, "low": 14.520564, "close": 15.616818, "volume": 666100}, "trend_line": 13.915979, "activity_lines": {"activity_5": 14.666519, "activity_10": 14.443385, "activity_20": 14.092562, "activity_30": 14.022727}, "trend_signal": 1, "fair_value": 12.89653, "relative_strength": 5.567099, "rate_of_change": 0.678065916162015, "market_dynamics": 0.675821, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.587969, "high": 16.424585, "low": 15.559122, "close": 16.088015, "volume": 696700}, "trend_line": 14.027842, "activity_lines": {"activity_5": 15.224222, "activity_10": 14.764399, "activity_20": 14.299713, "activity_30": 14.162859}, "trend_signal": 1, "fair_value": 12.921483, "relative_strength": 5.444476, "rate_of_change": 0.8038457085915378, "market_dynamics": 1.186157, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.088014, "high": 16.915015, "low": 16.04955, "close": 16.828468, "volume": 503600}, "trend_line": 14.155266, "activity_lines": {"activity_5": 15.903614, "activity_10": 15.18214, "activity_20": 14.568526, "activity_30": 14.343544}, "trend_signal": 1, "fair_value": 12.952926, "relative_strength": 7.485653, "rate_of_change": 0.908364950218284, "market_dynamics": 1.504089, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.645758, "high": 16.847701, "low": 16.241874, "close": 16.491898, "volume": 210100}, "trend_line": 14.254484, "activity_lines": {"activity_5": 16.260467, "activity_10": 15.49453, "activity_20": 14.792771, "activity_30": 14.494295}, "trend_signal": 1, "fair_value": 12.982726, "relative_strength": 7.134086, "rate_of_change": 0.7009264255436845, "market_dynamics": 1.521752, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.453434, "high": 17.280432, "low": 16.347655, "close": 17.126572, "volume": 523800}, "trend_line": 14.3548, "activity_lines": {"activity_5": 16.65858, "activity_10": 15.879302, "activity_20": 15.066681, "activity_30": 14.679591}, "trend_signal": 1, "fair_value": 13.016337, "relative_strength": 7.969805, "rate_of_change": 0.7037504830059047, "market_dynamics": 1.512849, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.126572, "high": 17.472758, "low": 16.405352, "close": 16.405352, "volume": 670600}, "trend_line": 14.423361, "activity_lines": {"activity_5": 16.650246, "activity_10": 16.080964, "activity_20": 15.254002, "activity_30": 14.811884}, "trend_signal": 1, "fair_value": 13.047684, "relative_strength": 4.354309, "rate_of_change": 0.47761724301279546, "market_dynamics": 1.422276, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.405354, "high": 16.722691, "low": 15.212935, "close": 15.693748, "volume": 512300}, "trend_line": 14.462957, "activity_lines": {"activity_5": 16.352142, "activity_10": 16.115921, "activity_20": 15.357396, "activity_30": 14.893845}, "trend_signal": 1, "fair_value": 13.077035, "relative_strength": -2.364866, "rate_of_change": 0.27452685958563694, "market_dynamics": 1.164848, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.857224, "high": 16.328421, "low": 15.386027, "close": 15.876457, "volume": 261400}, "trend_line": 14.508025, "activity_lines": {"activity_5": 16.141225, "activity_10": 16.15714, "activity_20": 15.466187, "activity_30": 14.985038}, "trend_signal": 1, "fair_value": 13.10212, "relative_strength": 0.089004, "rate_of_change": 0.31160985958819176, "market_dynamics": 0.941264, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.886075, "high": 16.905397, "low": 15.491808, "close": 16.905397, "volume": 270400}, "trend_line": 14.596341, "activity_lines": {"activity_5": 16.336756, "activity_10": 16.345381, "activity_20": 15.658662, "activity_30": 15.139707}, "trend_signal": 1, "fair_value": 13.133852, "relative_strength": 4.72063, "rate_of_change": 0.6087389565430217, "market_dynamics": 0.695371, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.905398, "high": 16.905398, "low": 16.357271, "close": 16.530363, "volume": 159100}, "trend_line": 14.685115, "activity_lines": {"activity_5": 16.379708, "activity_10": 16.411471, "activity_20": 15.797826, "activity_30": 15.264483}, "trend_signal": 1, "fair_value": 13.161538, "relative_strength": 2.423589, "rate_of_change": 0.6081935191840134, "market_dynamics": 0.420389, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.624129, "high": 17.049396, "low": 16.285847, "close": 16.807768, "volume": 373300}, "trend_line": 14.76709, "activity_lines": {"activity_5": 16.554876, "activity_10": 16.493555, "activity_20": 15.947962, "activity_30": 15.401429}, "trend_signal": 1, "fair_value": 13.188181, "relative_strength": 2.178914, "rate_of_change": 0.5582183047255668, "market_dynamics": 0.415388, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.78844, "high": 16.86576, "low": 16.247187, "close": 16.266518, "volume": 267800}, "trend_line": 14.835035, "activity_lines": {"activity_5": 16.5228, "activity_10": 16.455575, "activity_20": 16.03059, "activity_30": 15.498166}, "trend_signal": 1, "fair_value": 13.213201, "relative_strength": -2.024109, "rate_of_change": 0.46011096295884923, "market_dynamics": 0.355249, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.276183, "high": 18.193768, "low": 16.276183, "close": 17.918699, "volume": 456200}, "trend_line": 14.958978, "activity_lines": {"activity_5": 17.003266, "activity_10": 16.714747, "activity_20": 16.259793, "activity_30": 15.697112}, "trend_signal": 1, "fair_value": 13.249127, "relative_strength": -0.604323, "rate_of_change": 0.8354749415825482, "market_dynamics": 0.440735, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.9187, "high": 18.86179, "low": 17.732047, "close": 18.046412, "volume": 448500}, "trend_line": 15.086253, "activity_lines": {"activity_5": 17.390154, "activity_10": 16.977317, "activity_20": 16.484402, "activity_30": 15.896301}, "trend_signal": 1, "fair_value": 13.28879, "relative_strength": -1.305942, "rate_of_change": 0.8508268412454322, "market_dynamics": 0.609335, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.036587, "high": 18.616195, "low": 16.425475, "close": 16.513889, "volume": 594200}, "trend_line": 15.19114, "activity_lines": {"activity_5": 17.190133, "activity_10": 16.932983, "activity_20": 16.544389, "activity_30": 15.988407}, "trend_signal": 1, "fair_value": 13.315033, "relative_strength": -10.285165, "rate_of_change": 0.6952488467481058, "market_dynamics": 0.4904, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.965787, "high": 18.154472, "low": 16.710366, "close": 17.054201, "volume": 580200}, "trend_line": 15.325858, "activity_lines": {"activity_5": 17.171314, "activity_10": 16.998026, "activity_20": 16.645138, "activity_30": 16.108604}, "trend_signal": 1, "fair_value": 13.342656, "relative_strength": -8.961928, "rate_of_change": 0.8868195540295162, "market_dynamics": 0.529209, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.260502, "high": 18.066057, "low": 17.103321, "close": 18.066057, "volume": 232600}, "trend_line": 15.488956, "activity_lines": {"activity_5": 17.473352, "activity_10": 17.235247, "activity_20": 16.82939, "activity_30": 16.285391}, "trend_signal": 1, "fair_value": 13.377703, "relative_strength": -5.544836, "rate_of_change": 1.0642014300276026, "market_dynamics": 0.305418, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.026763, "high": 18.026763, "low": 16.641601, "close": 16.661247, "volume": 627200}, "trend_line": 15.615293, "activity_lines": {"activity_5": 17.18715, "activity_10": 17.173914, "activity_20": 16.861493, "activity_30": 16.361023}, "trend_signal": 1, "fair_value": 13.409008, "relative_strength": -11.897089, "rate_of_change": 0.8156585892554635, "market_dynamics": 0.015233, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.602304, "high": 16.759486, "low": 15.590448, "close": 15.649391, "volume": 479400}, "trend_line": 15.696578, "activity_lines": {"activity_5": 16.647494, "activity_10": 16.914339, "activity_20": 16.783, "activity_30": 16.363223}, "trend_signal": 1, "fair_value": 13.43393, "relative_strength": -12.706504, "rate_of_change": 0.520547389024344, "market_dynamics": -0.255879, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.639567, "high": 16.248646, "low": 14.961721, "close": 15.069784, "volume": 430600}, "trend_line": 15.756027, "activity_lines": {"activity_5": 16.074436, "activity_10": 16.572217, "activity_20": 16.641155, "activity_30": 16.322784}, "trend_signal": 1, "fair_value": 13.458471, "relative_strength": -14.927398, "rate_of_change": 0.378738601496447, "market_dynamics": -0.588876, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.168022, "high": 15.403795, "low": 14.401762, "close": 14.568768, "volume": 540500}, "trend_line": 15.793113, "activity_lines": {"activity_5": 15.430647, "activity_10": 16.165557, "activity_20": 16.449528, "activity_30": 16.246187}, "trend_signal": 0, "fair_value": 13.479436, "relative_strength": -16.868453, "rate_of_change": 0.2353765958893089, "market_dynamics": -0.878062, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.588415, "high": 15.246614, "low": 14.54912, "close": 14.784892, "volume": 437100}, "trend_line": 15.819159, "activity_lines": {"activity_5": 15.024594, "activity_10": 15.838902, "activity_20": 16.283475, "activity_30": 16.181141}, "trend_signal": 0, "fair_value": 13.499547, "relative_strength": -17.829678, "rate_of_change": 0.1649199875920656, "market_dynamics": -1.140463, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.217141, "high": 15.845867, "low": 14.676829, "close": 15.629743, "volume": 362800}, "trend_line": 15.860156, "activity_lines": {"activity_5": 15.118903, "activity_10": 15.692794, "activity_20": 16.204089, "activity_30": 16.16892}, "trend_signal": 0, "fair_value": 13.526948, "relative_strength": -15.84849, "rate_of_change": 0.25916042692281593, "market_dynamics": -1.184162, "expectation": {"probability": 57.836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.718158, "high": 16.327237, "low": 15.23679, "close": 16.012873, "volume": 388300}, "trend_line": 15.923047, "activity_lines": {"activity_5": 15.409689, "activity_10": 15.657964, "activity_20": 16.1669, "activity_30": 16.178773}, "trend_signal": 0, "fair_value": 13.552585, "relative_strength": -17.538677, "rate_of_change": 0.3965345611985183, "market_dynamics": -1.111713, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.012872, "high": 16.268293, "low": 15.423442, "close": 15.698509, "volume": 844900}, "trend_line": 15.97074, "activity_lines": {"activity_5": 15.571455, "activity_10": 15.602951, "activity_20": 16.102052, "activity_30": 16.164287}, "trend_signal": 0, "fair_value": 13.57777, "relative_strength": -18.179295, "rate_of_change": 0.2995218189081454, "market_dynamics": -0.947637, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.5708, "high": 15.737806, "low": 14.94, "close": 14.97, "volume": 531300}, "trend_line": 15.991319, "activity_lines": {"activity_5": 15.448469, "activity_10": 15.430306, "activity_20": 15.974623, "activity_30": 16.099723}, "trend_signal": 0, "fair_value": 13.598063, "relative_strength": -19.591244, "rate_of_change": 0.12885439247023905, "market_dynamics": -0.876269, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.09, "high": 15.18, "low": 14.61, "close": 14.77, "volume": 551000}, "trend_line": 16.009949, "activity_lines": {"activity_5": 15.232068, "activity_10": 15.259192, "activity_20": 15.834982, "activity_30": 16.020928}, "trend_signal": 0, "fair_value": 13.614799, "relative_strength": -18.804251, "rate_of_change": 0.11650070891586958, "market_dynamics": -0.856943, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.82, "high": 15.02, "low": 14.54, "close": 14.6, "volume": 516700}, "trend_line": 16.040841, "activity_lines": {"activity_5": 14.959993, "activity_10": 15.117097, "activity_20": 15.683549, "activity_30": 15.929964}, "trend_signal": 0, "fair_value": 13.622884, "relative_strength": -17.919941, "rate_of_change": 0.192955018157781, "market_dynamics": -0.941946, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.61, "high": 14.63, "low": 13.86, "close": 13.95, "volume": 859800}, "trend_line": 16.04126, "activity_lines": {"activity_5": 14.539901, "activity_10": 14.894298, "activity_20": 15.476289, "activity_30": 15.795071}, "trend_signal": 0, "fair_value": 13.628125, "relative_strength": -18.139422, "rate_of_change": 0.002612082496178569, "market_dynamics": -1.068809, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.54, "low": 13.67, "close": 14.07, "volume": 469900}, "trend_line": 16.022395, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.724215, "activity_20": 15.294531, "activity_30": 15.667893}, "trend_signal": 0, "fair_value": 13.635986, "relative_strength": -16.50546, "rate_of_change": -0.11760298131195235, "market_dynamics": -1.162739, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.37, "low": 14.02, "close": 14.19, "volume": 294000}, "trend_line": 15.974834, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.594128, "activity_20": 15.135918, "activity_30": 15.549674}, "trend_signal": 0, "fair_value": 13.643399, "relative_strength": -14.233715, "rate_of_change": -0.296840765690772, "market_dynamics": -1.254189, "expectation": {"probability": 55.6437, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b7c3917-d314-4502-a7fa-8ef2d382ebcf/", "share_image": "https://sharemaestro.com/terminal/8b7c3917-d314-4502-a7fa-8ef2d382ebcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}