{"ticker": {"uuid": "8b7e10b2-8973-49e0-8a3e-1067caf43d69", "symbol": "PCY", "name": "INVESCO EXCHANGE TRADED FD TR II EMERGING MKTS SOVEREIGN DEBT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCY rose 3.89%, moving from 20.78 to 21.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.21 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.59"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.21"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.32, "high": 21.65, "low": 21.31, "close": 21.59, "volume": 1423929}, "trend_line": 21.188597, "activity_lines": {"activity_5": 21.37374, "activity_10": 21.353573, "activity_20": 21.240432, "activity_30": 21.221374}, "trend_signal": 1, "fair_value": 18.657131, "relative_strength": -8.21207, "rate_of_change": 0.06615004115783583, "market_dynamics": -0.239972, "expectation": {"probability": 54.5987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.646649, "high": 15.770175, "low": 15.621944, "close": 15.729, "volume": 2873212}, "trend_line": 15.469213, "activity_lines": {"activity_5": 15.575227, "activity_10": 15.568387, "activity_20": 15.542403, "activity_30": 15.536826}, "trend_signal": 1, "fair_value": 17.821947, "relative_strength": -3.611808, "rate_of_change": 0.2574680545114684, "market_dynamics": -0.265307, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.794874, "high": 16.000751, "low": 15.753698, "close": 15.9184, "volume": 2244310}, "trend_line": 15.514723, "activity_lines": {"activity_5": 15.7032, "activity_10": 15.630422, "activity_20": 15.576891, "activity_30": 15.565806}, "trend_signal": 1, "fair_value": 17.803933, "relative_strength": -4.715497, "rate_of_change": 0.294197254895903, "market_dynamics": 0.052054, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.951753, "high": 16.047, "low": 15.877212, "close": 15.9766, "volume": 1581379}, "trend_line": 15.548067, "activity_lines": {"activity_5": 15.827447, "activity_10": 15.698538, "activity_20": 15.617189, "activity_30": 15.595604}, "trend_signal": 1, "fair_value": 17.786434, "relative_strength": -2.914555, "rate_of_change": 0.2149184358625004, "market_dynamics": 0.454888, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.017966, "high": 16.175329, "low": 15.943425, "close": 16.1422, "volume": 5363933}, "trend_line": 15.56727, "activity_lines": {"activity_5": 15.965147, "activity_10": 15.79076, "activity_20": 15.673286, "activity_30": 15.633935}, "trend_signal": 1, "fair_value": 17.768196, "relative_strength": -4.017819, "rate_of_change": 0.12350731444623289, "market_dynamics": 0.771963, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.084191, "high": 16.175296, "low": 15.711489, "close": 15.7529, "volume": 3655952}, "trend_line": 15.582263, "activity_lines": {"activity_5": 15.921927, "activity_10": 15.799189, "activity_20": 15.689322, "activity_30": 15.645912}, "trend_signal": 1, "fair_value": 17.748317, "relative_strength": -5.264536, "rate_of_change": 0.09631104233432516, "market_dynamics": 0.860269, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.761249, "high": 16.432034, "low": 15.744685, "close": 16.2996, "volume": 6739270}, "trend_line": 15.616543, "activity_lines": {"activity_5": 16.053853, "activity_10": 15.906995, "activity_20": 15.755797, "activity_30": 15.692191}, "trend_signal": 1, "fair_value": 17.730638, "relative_strength": -4.312803, "rate_of_change": 0.21999371978255505, "market_dynamics": 1.155779, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.283006, "high": 16.494205, "low": 16.266442, "close": 16.3327, "volume": 6620470}, "trend_line": 15.656813, "activity_lines": {"activity_5": 16.158773, "activity_10": 16.008175, "activity_20": 15.820976, "activity_30": 15.738395}, "trend_signal": 1, "fair_value": 17.710908, "relative_strength": -4.668547, "rate_of_change": 0.2578675703066907, "market_dynamics": 1.338096, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.417744, "high": 16.5177, "low": 16.26781, "close": 16.5177, "volume": 2962875}, "trend_line": 15.70886, "activity_lines": {"activity_5": 16.29774, "activity_10": 16.129151, "activity_20": 15.899901, "activity_30": 15.793936}, "trend_signal": 1, "fair_value": 17.691099, "relative_strength": -4.537346, "rate_of_change": 0.332423974151061, "market_dynamics": 1.253779, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.526019, "high": 16.590824, "low": 16.017911, "close": 16.2678, "volume": 4341868}, "trend_line": 15.734683, "activity_lines": {"activity_5": 16.317333, "activity_10": 16.183467, "activity_20": 15.949925, "activity_30": 15.829997}, "trend_signal": 1, "fair_value": 17.668062, "relative_strength": -3.801802, "rate_of_change": 0.16438493945455507, "market_dynamics": 1.399603, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.284486, "high": 16.388606, "low": 16.147046, "close": 16.1762, "volume": 2294239}, "trend_line": 15.748377, "activity_lines": {"activity_5": 16.29802, "activity_10": 16.204895, "activity_20": 15.98585, "activity_30": 15.858482}, "trend_signal": 1, "fair_value": 17.645296, "relative_strength": -4.032625, "rate_of_change": 0.08703066976309091, "market_dynamics": 1.114421, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.084515, "high": 16.234448, "low": 15.680528, "close": 15.743, "volume": 3752539}, "trend_line": 15.741753, "activity_lines": {"activity_5": 16.106087, "activity_10": 16.137929, "activity_20": 15.976754, "activity_30": 15.858135}, "trend_signal": 1, "fair_value": 17.619391, "relative_strength": -4.636241, "rate_of_change": -0.04206147719222373, "market_dynamics": 0.648491, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.694853, "high": 15.998862, "low": 15.577539, "close": 15.9211, "volume": 3777614}, "trend_line": 15.739977, "activity_lines": {"activity_5": 16.010627, "activity_10": 16.103091, "activity_20": 15.984006, "activity_30": 15.869706}, "trend_signal": 1, "fair_value": 17.594954, "relative_strength": -4.250757, "rate_of_change": -0.011282097997596302, "market_dynamics": 0.292923, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.954607, "high": 16.197613, "low": 15.937848, "close": 16.0803, "volume": 3010452}, "trend_line": 15.743237, "activity_lines": {"activity_5": 15.995673, "activity_10": 16.097149, "activity_20": 16.005228, "activity_30": 15.891662}, "trend_signal": 1, "fair_value": 17.57063, "relative_strength": -5.592264, "rate_of_change": 0.02071159316180023, "market_dynamics": 0.027282, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.98818, "high": 16.038457, "low": 15.828968, "close": 15.9798, "volume": 1603756}, "trend_line": 15.758713, "activity_lines": {"activity_5": 15.97638, "activity_10": 16.071049, "activity_20": 16.014812, "activity_30": 15.906924}, "trend_signal": 1, "fair_value": 17.546297, "relative_strength": -4.931649, "rate_of_change": 0.09830252825387563, "market_dynamics": -0.264278, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.937859, "high": 16.038413, "low": 15.885487, "close": 15.9211, "volume": 1706631}, "trend_line": 15.775723, "activity_lines": {"activity_5": 15.95672, "activity_10": 16.037229, "activity_20": 16.016171, "activity_30": 15.917401}, "trend_signal": 1, "fair_value": 17.522586, "relative_strength": -5.068191, "rate_of_change": 0.10794028674803, "market_dynamics": -0.422534, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.897035, "high": 16.031898, "low": 15.669452, "close": 15.7706, "volume": 1816773}, "trend_line": 15.789223, "activity_lines": {"activity_5": 15.9039, "activity_10": 15.972987, "activity_20": 16.00239, "activity_30": 15.91707}, "trend_signal": 1, "fair_value": 17.50096, "relative_strength": -3.041551, "rate_of_change": 0.08557452485696225, "market_dynamics": -0.703272, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.686284, "high": 15.694713, "low": 15.231121, "close": 15.3997, "volume": 3520893}, "trend_line": 15.785233, "activity_lines": {"activity_5": 15.725607, "activity_10": 15.850927, "activity_20": 15.952493, "activity_30": 15.89194}, "trend_signal": 0, "fair_value": 17.476685, "relative_strength": -4.575863, "rate_of_change": -0.02527040120973615, "market_dynamics": -1.001586, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.315432, "high": 15.340719, "low": 14.775979, "close": 14.9277, "volume": 3398038}, "trend_line": 15.76794, "activity_lines": {"activity_5": 15.42474, "activity_10": 15.660013, "activity_20": 15.858462, "activity_30": 15.836615}, "trend_signal": 0, "fair_value": 17.446655, "relative_strength": -7.802715, "rate_of_change": -0.10955175637889188, "market_dynamics": -1.176543, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.944521, "high": 15.298537, "low": 14.902376, "close": 15.1131, "volume": 4967200}, "trend_line": 15.76708, "activity_lines": {"activity_5": 15.262513, "activity_10": 15.531716, "activity_20": 15.7841, "activity_30": 15.794367}, "trend_signal": 0, "fair_value": 17.418542, "relative_strength": -6.974548, "rate_of_change": -0.0054541049750279165, "market_dynamics": -1.210456, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.028827, "high": 15.0794, "low": 14.666381, "close": 14.7591, "volume": 8549893}, "trend_line": 15.746187, "activity_lines": {"activity_5": 15.040067, "activity_10": 15.360051, "activity_20": 15.677271, "activity_30": 15.729336}, "trend_signal": 0, "fair_value": 17.389628, "relative_strength": -6.903209, "rate_of_change": -0.13251026822974935, "market_dynamics": -1.163226, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.744446, "high": 15.134915, "low": 14.680783, "close": 14.9991, "volume": 2600640}, "trend_line": 15.725693, "activity_lines": {"activity_5": 14.975087, "activity_10": 15.257787, "activity_20": 15.597526, "activity_30": 15.681137}, "trend_signal": 0, "fair_value": 17.363484, "relative_strength": -3.010571, "rate_of_change": -0.13015214413496498, "market_dynamics": -1.182642, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.075453, "high": 15.924296, "low": 14.854754, "close": 15.8479, "volume": 2330953}, "trend_line": 15.731593, "activity_lines": {"activity_5": 15.244473, "activity_10": 15.323376, "activity_20": 15.602094, "activity_30": 15.689021}, "trend_signal": 0, "fair_value": 17.338583, "relative_strength": -3.137736, "rate_of_change": 0.03751821938785439, "market_dynamics": -0.983935, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.805484, "high": 15.847927, "low": 15.580541, "close": 15.7206, "volume": 2727444}, "trend_line": 15.734067, "activity_lines": {"activity_5": 15.441547, "activity_10": 15.367151, "activity_20": 15.594874, "activity_30": 15.688312}, "trend_signal": 0, "fair_value": 17.311087, "relative_strength": -5.139903, "rate_of_change": 0.015726315828278936, "market_dynamics": -0.831783, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.661178, "high": 16.119554, "low": 15.521119, "close": 16.0856, "volume": 2537525}, "trend_line": 15.756033, "activity_lines": {"activity_5": 15.707427, "activity_10": 15.483829, "activity_20": 15.623635, "activity_30": 15.710992}, "trend_signal": 0, "fair_value": 17.285429, "relative_strength": -5.049323, "rate_of_change": 0.13960789667414547, "market_dynamics": -0.564911, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.038995, "high": 16.346615, "low": 16.038995, "close": 16.2868, "volume": 1319625}, "trend_line": 15.773873, "activity_lines": {"activity_5": 15.97554, "activity_10": 15.635165, "activity_20": 15.671827, "activity_30": 15.745235}, "trend_signal": 0, "fair_value": 17.260398, "relative_strength": -4.714301, "rate_of_change": 0.11322647014003863, "market_dynamics": -0.140452, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.295252, "high": 16.8934, "low": 16.261756, "close": 16.8934, "volume": 3146489}, "trend_line": 15.816847, "activity_lines": {"activity_5": 16.344007, "activity_10": 15.890144, "activity_20": 15.775249, "activity_30": 15.817462}, "trend_signal": 0, "fair_value": 17.238065, "relative_strength": -1.879619, "rate_of_change": 0.27243784706520197, "market_dynamics": 0.255673, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.74823, "high": 17.07294, "low": 16.671324, "close": 16.9704, "volume": 3841815}, "trend_line": 15.863477, "activity_lines": {"activity_5": 16.611853, "activity_10": 16.138707, "activity_20": 15.883176, "activity_30": 15.891885}, "trend_signal": 1, "fair_value": 17.216225, "relative_strength": -1.533971, "rate_of_change": 0.29481223406915674, "market_dynamics": 0.636054, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.884867, "high": 17.66246, "low": 16.83787, "close": 17.5941, "volume": 2811424}, "trend_line": 15.938267, "activity_lines": {"activity_5": 17.012767, "activity_10": 16.472113, "activity_20": 16.047466, "activity_30": 16.003538}, "trend_signal": 1, "fair_value": 17.197604, "relative_strength": -0.154398, "rate_of_change": 0.471460323610014, "market_dynamics": 0.909226, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.624582, "high": 17.924226, "low": 17.591842, "close": 17.7277, "volume": 4130763}, "trend_line": 16.016693, "activity_lines": {"activity_5": 17.333313, "activity_10": 16.781329, "activity_20": 16.219355, "activity_30": 16.118985}, "trend_signal": 1, "fair_value": 17.179356, "relative_strength": -0.176974, "rate_of_change": 0.49206102520431066, "market_dynamics": 1.153605, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.702014, "high": 17.891064, "low": 17.624675, "close": 17.7192, "volume": 2039090}, "trend_line": 16.08578, "activity_lines": {"activity_5": 17.541553, "activity_10": 17.041462, "activity_20": 16.383482, "activity_30": 16.228825}, "trend_signal": 1, "fair_value": 17.160363, "relative_strength": -0.449332, "rate_of_change": 0.43134372370126395, "market_dynamics": 1.125188, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.59886, "high": 17.641826, "low": 17.14342, "close": 17.1692, "volume": 3051530}, "trend_line": 16.133787, "activity_lines": {"activity_5": 17.470967, "activity_10": 17.147775, "activity_20": 16.48788, "activity_30": 16.298723}, "trend_signal": 1, "fair_value": 17.139408, "relative_strength": -1.822276, "rate_of_change": 0.2984437186135948, "market_dynamics": 1.042145, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.083305, "high": 17.568822, "low": 17.074712, "close": 17.47, "volume": 2595733}, "trend_line": 16.185507, "activity_lines": {"activity_5": 17.48226, "activity_10": 17.269322, "activity_20": 16.614135, "activity_30": 16.38493}, "trend_signal": 1, "fair_value": 17.121897, "relative_strength": -1.76021, "rate_of_change": 0.3205694980353933, "market_dynamics": 0.959841, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.392657, "high": 17.392657, "low": 17.130565, "close": 17.2122, "volume": 1642709}, "trend_line": 16.226693, "activity_lines": {"activity_5": 17.374313, "activity_10": 17.314504, "activity_20": 16.708462, "activity_30": 16.451168}, "trend_signal": 1, "fair_value": 17.101935, "relative_strength": -4.106114, "rate_of_change": 0.2544622173404869, "market_dynamics": 0.761494, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.237743, "high": 17.333825, "low": 16.987169, "close": 17.1859, "volume": 2531153}, "trend_line": 16.261483, "activity_lines": {"activity_5": 17.28306, "activity_10": 17.327784, "activity_20": 16.794894, "activity_30": 16.513052}, "trend_signal": 1, "fair_value": 17.081342, "relative_strength": -4.999155, "rate_of_change": 0.21439981640126818, "market_dynamics": 0.716325, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.229093, "high": 17.583352, "low": 17.203172, "close": 17.3587, "volume": 3454729}, "trend_line": 16.31501, "activity_lines": {"activity_5": 17.285527, "activity_10": 17.352476, "activity_20": 16.89204, "activity_30": 16.583841}, "trend_signal": 1, "fair_value": 17.061119, "relative_strength": -5.182782, "rate_of_change": 0.3291643203759617, "market_dynamics": 0.780126, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.306898, "high": 17.42942, "low": 17.134088, "close": 17.3501, "volume": 1860965}, "trend_line": 16.350027, "activity_lines": {"activity_5": 17.30916, "activity_10": 17.356116, "activity_20": 16.98152, "activity_30": 16.650621}, "trend_signal": 1, "fair_value": 17.041947, "relative_strength": -6.330956, "rate_of_change": 0.21463057638334176, "market_dynamics": 0.641608, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.341426, "high": 17.41919, "low": 17.069251, "close": 17.2291, "volume": 6535538}, "trend_line": 16.379907, "activity_lines": {"activity_5": 17.2804, "activity_10": 17.329453, "activity_20": 17.051956, "activity_30": 16.707335}, "trend_signal": 1, "fair_value": 17.024169, "relative_strength": -6.478383, "rate_of_change": 0.1827519917856929, "market_dynamics": 0.708057, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.192735, "high": 17.475082, "low": 17.192735, "close": 17.4273, "volume": 2337684}, "trend_line": 16.410227, "activity_lines": {"activity_5": 17.333767, "activity_10": 17.334122, "activity_20": 17.132557, "activity_30": 16.774909}, "trend_signal": 1, "fair_value": 17.010096, "relative_strength": -6.710731, "rate_of_change": 0.18510483606530662, "market_dynamics": 0.553956, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.557587, "high": 17.631431, "low": 17.349085, "close": 17.6184, "volume": 3739082}, "trend_line": 16.455247, "activity_lines": {"activity_5": 17.436493, "activity_10": 17.376569, "activity_20": 17.219454, "activity_30": 16.852855}, "trend_signal": 1, "fair_value": 16.998406, "relative_strength": -6.38063, "rate_of_change": 0.2743411166707258, "market_dynamics": 0.368479, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.548873, "high": 17.887688, "low": 17.548873, "close": 17.8095, "volume": 2943347}, "trend_line": 16.50969, "activity_lines": {"activity_5": 17.574087, "activity_10": 17.455749, "activity_20": 17.312622, "activity_30": 16.940227}, "trend_signal": 1, "fair_value": 16.988588, "relative_strength": -4.865257, "rate_of_change": 0.3308549546536684, "market_dynamics": 0.307911, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.861691, "high": 17.861691, "low": 17.535906, "close": 17.575, "volume": 4066538}, "trend_line": 16.570757, "activity_lines": {"activity_5": 17.60346, "activity_10": 17.490651, "activity_20": 17.36893, "activity_30": 17.008956}, "trend_signal": 1, "fair_value": 16.976435, "relative_strength": -5.821321, "rate_of_change": 0.369885806456701, "market_dynamics": 0.110268, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.595742, "high": 17.988894, "low": 17.534585, "close": 17.919, "volume": 2059260}, "trend_line": 16.637353, "activity_lines": {"activity_5": 17.732507, "activity_10": 17.58072, "activity_20": 17.445735, "activity_30": 17.09594}, "trend_signal": 1, "fair_value": 16.96614, "relative_strength": -5.823874, "rate_of_change": 0.40188870067915755, "market_dynamics": 0.01765, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.8753, "high": 17.962667, "low": 17.84909, "close": 17.8753, "volume": 1524862}, "trend_line": 16.697187, "activity_lines": {"activity_5": 17.800993, "activity_10": 17.65468, "activity_20": 17.508515, "activity_30": 17.175807}, "trend_signal": 1, "fair_value": 16.955193, "relative_strength": -6.164131, "rate_of_change": 0.35963653593211975, "market_dynamics": -0.138964, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.866557, "high": 17.905872, "low": 17.586982, "close": 17.8054, "volume": 2411482}, "trend_line": 16.75804, "activity_lines": {"activity_5": 17.816313, "activity_10": 17.703875, "activity_20": 17.554377, "activity_30": 17.247305}, "trend_signal": 1, "fair_value": 16.943101, "relative_strength": -5.469365, "rate_of_change": 0.3644506107525872, "market_dynamics": -0.184269, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.779212, "high": 17.975788, "low": 17.46469, "close": 17.4909, "volume": 1666305}, "trend_line": 16.810367, "activity_lines": {"activity_5": 17.714333, "activity_10": 17.684624, "activity_20": 17.562098, "activity_30": 17.294586}, "trend_signal": 1, "fair_value": 16.926947, "relative_strength": -5.548826, "rate_of_change": 0.3122501199424171, "market_dynamics": -0.311776, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.394767, "high": 17.394767, "low": 17.062772, "close": 17.3074, "volume": 1927922}, "trend_line": 16.861593, "activity_lines": {"activity_5": 17.572427, "activity_10": 17.629605, "activity_20": 17.546608, "activity_30": 17.326653}, "trend_signal": 1, "fair_value": 16.909449, "relative_strength": -3.423709, "rate_of_change": 0.30472862371178316, "market_dynamics": -0.478707, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.348384, "high": 17.510888, "low": 17.137568, "close": 17.3396, "volume": 1578635}, "trend_line": 16.926257, "activity_lines": {"activity_5": 17.459093, "activity_10": 17.581218, "activity_20": 17.532214, "activity_30": 17.357492}, "trend_signal": 1, "fair_value": 16.892858, "relative_strength": -5.521632, "rate_of_change": 0.38349875957746404, "market_dynamics": -0.627096, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.436248, "high": 17.72612, "low": 17.233513, "close": 17.6822, "volume": 1940013}, "trend_line": 17.018073, "activity_lines": {"activity_5": 17.498587, "activity_10": 17.593113, "activity_20": 17.54869, "activity_30": 17.406263}, "trend_signal": 1, "fair_value": 16.877063, "relative_strength": -4.032478, "rate_of_change": 0.5424471576911626, "market_dynamics": -0.678888, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.70848, "high": 17.875288, "low": 17.673344, "close": 17.7524, "volume": 1361352}, "trend_line": 17.10605, "activity_lines": {"activity_5": 17.574353, "activity_10": 17.613136, "activity_20": 17.571432, "activity_30": 17.453638}, "trend_signal": 1, "fair_value": 16.862512, "relative_strength": -5.200584, "rate_of_change": 0.5169621730967933, "market_dynamics": -0.648047, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.761268, "high": 18.101736, "low": 17.761268, "close": 17.9633, "volume": 1126512}, "trend_line": 17.212857, "activity_lines": {"activity_5": 17.723953, "activity_10": 17.669069, "activity_20": 17.614143, "activity_30": 17.508945}, "trend_signal": 1, "fair_value": 16.849499, "relative_strength": -5.468735, "rate_of_change": 0.6243814323002672, "market_dynamics": -0.431522, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.945087, "high": 18.068725, "low": 17.786125, "close": 17.8921, "volume": 1587817}, "trend_line": 17.30929, "activity_lines": {"activity_5": 17.818327, "activity_10": 17.70926, "activity_20": 17.64891, "activity_30": 17.552767}, "trend_signal": 1, "fair_value": 16.835153, "relative_strength": -5.672626, "rate_of_change": 0.5602381986906712, "market_dynamics": -0.22866, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.900925, "high": 17.900925, "low": 17.609494, "close": 17.8656, "volume": 2578523}, "trend_line": 17.376547, "activity_lines": {"activity_5": 17.864887, "activity_10": 17.738867, "activity_20": 17.677711, "activity_30": 17.588658}, "trend_signal": 1, "fair_value": 16.819841, "relative_strength": -5.278923, "rate_of_change": 0.38856013158250796, "market_dynamics": -0.139516, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.8656, "high": 18.07755, "low": 17.843522, "close": 17.8656, "volume": 3297278}, "trend_line": 17.448047, "activity_lines": {"activity_5": 17.87638, "activity_10": 17.769445, "activity_20": 17.704628, "activity_30": 17.62021}, "trend_signal": 1, "fair_value": 16.803404, "relative_strength": -6.271996, "rate_of_change": 0.41147415536585225, "market_dynamics": -0.015362, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.839144, "high": 18.112913, "low": 17.78174, "close": 18.0246, "volume": 1495701}, "trend_line": 17.51268, "activity_lines": {"activity_5": 17.928647, "activity_10": 17.829109, "activity_20": 17.743577, "activity_30": 17.657407}, "trend_signal": 1, "fair_value": 16.788971, "relative_strength": -6.794692, "rate_of_change": 0.37043114338241184, "market_dynamics": -0.045392, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.989275, "high": 18.104081, "low": 17.866785, "close": 18.0246, "volume": 1276452}, "trend_line": 17.570607, "activity_lines": {"activity_5": 17.962767, "activity_10": 17.884787, "activity_20": 17.778531, "activity_30": 17.690434}, "trend_signal": 1, "fair_value": 16.775208, "relative_strength": -7.175453, "rate_of_change": 0.33077176080416815, "market_dynamics": -0.025192, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.022848, "high": 18.058361, "low": 17.747622, "close": 17.7565, "volume": 2240690}, "trend_line": 17.599377, "activity_lines": {"activity_5": 17.903433, "activity_10": 17.882016, "activity_20": 17.784782, "activity_30": 17.702427}, "trend_signal": 1, "fair_value": 16.75968, "relative_strength": -8.294762, "rate_of_change": 0.16373936313071893, "market_dynamics": -0.199307, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.658916, "high": 18.164978, "low": 17.623403, "close": 18.1561, "volume": 3592824}, "trend_line": 17.6389, "activity_lines": {"activity_5": 17.98634, "activity_10": 17.943735, "activity_20": 17.827154, "activity_30": 17.738345}, "trend_signal": 1, "fair_value": 16.746384, "relative_strength": -7.808718, "rate_of_change": 0.22457044928351205, "market_dynamics": -0.082714, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.191548, "high": 18.38687, "low": 18.061126, "close": 18.3336, "volume": 3028269}, "trend_line": 17.66355, "activity_lines": {"activity_5": 18.109047, "activity_10": 18.02288, "activity_20": 17.882017, "activity_30": 17.783164}, "trend_signal": 1, "fair_value": 16.733803, "relative_strength": -7.594096, "rate_of_change": 0.13974794346586902, "market_dynamics": 0.202533, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.333648, "high": 18.386297, "low": 18.053983, "close": 18.0673, "volume": 1400037}, "trend_line": 17.67487, "activity_lines": {"activity_5": 18.111787, "activity_10": 18.041764, "activity_20": 17.907202, "activity_30": 17.809212}, "trend_signal": 1, "fair_value": 16.719016, "relative_strength": -6.923851, "rate_of_change": 0.06408677757301208, "market_dynamics": 0.257, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.209362, "high": 18.231677, "low": 17.959429, "close": 18.1201, "volume": 1196412}, "trend_line": 17.688233, "activity_lines": {"activity_5": 18.12928, "activity_10": 18.064522, "activity_20": 17.935279, "activity_30": 17.837937}, "trend_signal": 1, "fair_value": 16.70471, "relative_strength": -5.698552, "rate_of_change": 0.07560451646887242, "market_dynamics": 0.52351, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.236155, "high": 18.584276, "low": 18.112528, "close": 18.3879, "volume": 2690559}, "trend_line": 17.728857, "activity_lines": {"activity_5": 18.229673, "activity_10": 18.13312, "activity_20": 17.98738, "activity_30": 17.883077}, "trend_signal": 1, "fair_value": 16.692687, "relative_strength": -2.103724, "rate_of_change": 0.2296668073063098, "market_dynamics": 0.699128, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.218234, "high": 18.378905, "low": 18.030785, "close": 18.3432, "volume": 1882257}, "trend_line": 17.757963, "activity_lines": {"activity_5": 18.273073, "activity_10": 18.184576, "activity_20": 18.031354, "activity_30": 17.922712}, "trend_signal": 1, "fair_value": 16.68014, "relative_strength": -2.230544, "rate_of_change": 0.16417302029114872, "market_dynamics": 0.659382, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.387889, "high": 18.673526, "low": 18.325406, "close": 18.6646, "volume": 1534648}, "trend_line": 17.806377, "activity_lines": {"activity_5": 18.411133, "activity_10": 18.285785, "activity_20": 18.103918, "activity_30": 17.981205}, "trend_signal": 1, "fair_value": 16.669796, "relative_strength": -4.191917, "rate_of_change": 0.2726326212077425, "market_dynamics": 0.892151, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.657475, "high": 18.967087, "low": 18.576707, "close": 18.9626, "volume": 1101832}, "trend_line": 17.8656, "activity_lines": {"activity_5": 18.62646, "activity_10": 18.426649, "activity_20": 18.201103, "activity_30": 18.0558}, "trend_signal": 1, "fair_value": 16.660343, "relative_strength": -3.860498, "rate_of_change": 0.33259432842514425, "market_dynamics": 1.100431, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.962643, "high": 18.962643, "low": 18.81008, "close": 18.8729, "volume": 3381838}, "trend_line": 17.916073, "activity_lines": {"activity_5": 18.7522, "activity_10": 18.534149, "activity_20": 18.284236, "activity_30": 18.120787}, "trend_signal": 1, "fair_value": 16.649319, "relative_strength": -4.439101, "rate_of_change": 0.282515000895577, "market_dynamics": 1.218377, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.872823, "high": 18.998462, "low": 18.684364, "close": 18.8459, "volume": 1939671}, "trend_line": 17.965933, "activity_lines": {"activity_5": 18.818753, "activity_10": 18.621316, "activity_20": 18.358216, "activity_30": 18.180775}, "trend_signal": 1, "fair_value": 16.638738, "relative_strength": -0.375862, "rate_of_change": 0.27829759345141597, "market_dynamics": 1.333317, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.890824, "high": 19.201064, "low": 18.872875, "close": 19.178, "volume": 1687178}, "trend_line": 18.030897, "activity_lines": {"activity_5": 18.965473, "activity_10": 18.749058, "activity_20": 18.456498, "activity_30": 18.258973}, "trend_signal": 1, "fair_value": 16.631092, "relative_strength": -2.409863, "rate_of_change": 0.36159547071671594, "market_dynamics": 1.418925, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.267683, "high": 19.465117, "low": 19.231786, "close": 19.3664, "volume": 1911089}, "trend_line": 18.095533, "activity_lines": {"activity_5": 19.11934, "activity_10": 18.892475, "activity_20": 18.563969, "activity_30": 18.345135}, "trend_signal": 1, "fair_value": 16.626958, "relative_strength": -2.668722, "rate_of_change": 0.35847356900768795, "market_dynamics": 1.498158, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.265982, "high": 19.356179, "low": 19.202844, "close": 19.3201, "volume": 1259319}, "trend_line": 18.152257, "activity_lines": {"activity_5": 19.210987, "activity_10": 19.008695, "activity_20": 18.65901, "activity_30": 18.424139}, "trend_signal": 1, "fair_value": 16.624144, "relative_strength": -3.304864, "rate_of_change": 0.3134696281120822, "market_dynamics": 1.36941, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.383292, "high": 19.491528, "low": 18.995446, "close": 19.1578, "volume": 1907463}, "trend_line": 18.1972, "activity_lines": {"activity_5": 19.2247, "activity_10": 19.072627, "activity_20": 18.73113, "activity_30": 18.489013}, "trend_signal": 1, "fair_value": 16.62148, "relative_strength": -4.275675, "rate_of_change": 0.24758904636486778, "market_dynamics": 1.409827, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.085676, "high": 19.090186, "low": 18.871909, "close": 18.9594, "volume": 6511678}, "trend_line": 18.243347, "activity_lines": {"activity_5": 19.153287, "activity_10": 19.08162, "activity_20": 18.778665, "activity_30": 18.538187}, "trend_signal": 1, "fair_value": 16.615783, "relative_strength": -6.20184, "rate_of_change": 0.2535939595102613, "market_dynamics": 1.234869, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.959383, "high": 19.148797, "low": 18.936834, "close": 19.0586, "volume": 2216976}, "trend_line": 18.281333, "activity_lines": {"activity_5": 19.107373, "activity_10": 19.098258, "activity_20": 18.830566, "activity_30": 18.590784}, "trend_signal": 1, "fair_value": 16.611221, "relative_strength": -6.36864, "rate_of_change": 0.20821837133284848, "market_dynamics": 0.908543, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.03915, "high": 19.03915, "low": 18.522374, "close": 18.6765, "volume": 1766155}, "trend_line": 18.30804, "activity_lines": {"activity_5": 18.942053, "activity_10": 19.032416, "activity_20": 18.840396, "activity_30": 18.616279}, "trend_signal": 1, "fair_value": 16.603397, "relative_strength": -7.122017, "rate_of_change": 0.14608890938094207, "market_dynamics": 0.451737, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.712788, "high": 18.844249, "low": 18.424481, "close": 18.4408, "volume": 2389845}, "trend_line": 18.32922, "activity_lines": {"activity_5": 18.74416, "activity_10": 18.923504, "activity_20": 18.823916, "activity_30": 18.624844}, "trend_signal": 1, "fair_value": 16.591961, "relative_strength": -6.768869, "rate_of_change": 0.11568687855172421, "market_dynamics": -0.156453, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.613046, "high": 18.901716, "low": 18.322925, "close": 18.8941, "volume": 2794553}, "trend_line": 18.375993, "activity_lines": {"activity_5": 18.755987, "activity_10": 18.906496, "activity_20": 18.848626, "activity_30": 18.661288}, "trend_signal": 1, "fair_value": 16.585484, "relative_strength": -8.580266, "rate_of_change": 0.2551827082658277, "market_dynamics": -0.481209, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.894046, "high": 18.894046, "low": 18.386427, "close": 18.4498, "volume": 2075954}, "trend_line": 18.414073, "activity_lines": {"activity_5": 18.637293, "activity_10": 18.808322, "activity_20": 18.826881, "activity_30": 18.666049}, "trend_signal": 1, "fair_value": 16.576876, "relative_strength": -8.596585, "rate_of_change": 0.20722689652742698, "market_dynamics": -0.825164, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.424602, "high": 18.670749, "low": 18.351669, "close": 18.5887, "volume": 2001176}, "trend_line": 18.45571, "activity_lines": {"activity_5": 18.598873, "activity_10": 18.742604, "activity_20": 18.815064, "activity_30": 18.677316}, "trend_signal": 1, "fair_value": 16.573107, "relative_strength": -9.16218, "rate_of_change": 0.2261151022916086, "market_dynamics": -0.940625, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.798335, "high": 18.97155, "low": 18.729961, "close": 18.9442, "volume": 974502}, "trend_line": 18.497777, "activity_lines": {"activity_5": 18.71028, "activity_10": 18.752236, "activity_20": 18.835043, "activity_30": 18.708831}, "trend_signal": 1, "fair_value": 16.568548, "relative_strength": -8.205754, "rate_of_change": 0.2279348776069813, "market_dynamics": -0.921474, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.843888, "high": 19.235535, "low": 18.843888, "close": 19.1812, "volume": 1688017}, "trend_line": 18.545403, "activity_lines": {"activity_5": 18.88284, "activity_10": 18.812636, "activity_20": 18.874687, "activity_30": 18.752923}, "trend_signal": 1, "fair_value": 16.565124, "relative_strength": -7.559714, "rate_of_change": 0.25746877584263805, "market_dynamics": -0.899511, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.181228, "high": 19.185787, "low": 18.770983, "close": 18.7801, "volume": 1998125}, "trend_line": 18.57263, "activity_lines": {"activity_5": 18.87234, "activity_10": 18.802635, "activity_20": 18.870826, "activity_30": 18.768065}, "trend_signal": 1, "fair_value": 16.559465, "relative_strength": -8.605446, "rate_of_change": 0.14681266295480283, "market_dynamics": -0.80084, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.780094, "high": 18.825677, "low": 18.205752, "close": 18.3425, "volume": 2929354}, "trend_line": 18.587643, "activity_lines": {"activity_5": 18.723573, "activity_10": 18.719936, "activity_20": 18.822146, "activity_30": 18.753218}, "trend_signal": 1, "fair_value": 16.550781, "relative_strength": -8.711382, "rate_of_change": 0.08083400143113668, "market_dynamics": -0.787977, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.344911, "high": 18.434848, "low": 18.229029, "close": 18.2624, "volume": 1306440}, "trend_line": 18.60087, "activity_lines": {"activity_5": 18.55526, "activity_10": 18.633891, "activity_20": 18.766053, "activity_30": 18.732234}, "trend_signal": 0, "fair_value": 16.540958, "relative_strength": -9.337286, "rate_of_change": 0.07116017883494181, "market_dynamics": -0.897467, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.335732, "high": 18.404491, "low": 18.144765, "close": 18.3449, "volume": 2285522}, "trend_line": 18.616847, "activity_lines": {"activity_5": 18.4362, "activity_10": 18.577322, "activity_20": 18.718203, "activity_30": 18.71572}, "trend_signal": 0, "fair_value": 16.535131, "relative_strength": -8.134842, "rate_of_change": 0.08589383184764725, "market_dynamics": -1.096819, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.354133, "high": 18.399973, "low": 18.037107, "close": 18.1066, "volume": 1262412}, "trend_line": 18.61958, "activity_lines": {"activity_5": 18.27766, "activity_10": 18.483455, "activity_20": 18.64918, "activity_30": 18.682801}, "trend_signal": 0, "fair_value": 16.529992, "relative_strength": -7.224659, "rate_of_change": 0.014680251709643466, "market_dynamics": -1.295998, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.051525, "high": 18.431991, "low": 17.98735, "close": 18.3724, "volume": 2989751}, "trend_line": 18.631173, "activity_lines": {"activity_5": 18.27936, "activity_10": 18.443991, "activity_20": 18.609547, "activity_30": 18.666854}, "trend_signal": 0, "fair_value": 16.526074, "relative_strength": -8.272116, "rate_of_change": 0.06226241408238692, "market_dynamics": -1.236031, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.5015, "high": 18.630559, "low": 18.409315, "close": 18.5015, "volume": 1365725}, "trend_line": 18.656007, "activity_lines": {"activity_5": 18.351273, "activity_10": 18.437485, "activity_20": 18.584592, "activity_30": 18.658488}, "trend_signal": 0, "fair_value": 16.523581, "relative_strength": -8.930272, "rate_of_change": 0.13329273470864378, "market_dynamics": -1.177057, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.519963, "high": 18.685896, "low": 18.457738, "close": 18.5384, "volume": 1041719}, "trend_line": 18.66875, "activity_lines": {"activity_5": 18.424887, "activity_10": 18.436749, "activity_20": 18.564792, "activity_30": 18.6509}, "trend_signal": 0, "fair_value": 16.521906, "relative_strength": -7.562907, "rate_of_change": 0.06830507728690494, "market_dynamics": -1.080351, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.538448, "high": 18.856487, "low": 18.520011, "close": 18.7136, "volume": 1385179}, "trend_line": 18.681417, "activity_lines": {"activity_5": 18.5385, "activity_10": 18.468782, "activity_20": 18.564724, "activity_30": 18.653794}, "trend_signal": 0, "fair_value": 16.524206, "relative_strength": -6.314761, "rate_of_change": 0.06785135587546262, "market_dynamics": -0.801026, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.750397, "high": 18.895864, "low": 18.441577, "close": 18.8518, "volume": 1464287}, "trend_line": 18.707567, "activity_lines": {"activity_5": 18.6736, "activity_10": 18.530135, "activity_20": 18.580926, "activity_30": 18.664786}, "trend_signal": 0, "fair_value": 16.526426, "relative_strength": -6.788781, "rate_of_change": 0.13997867506517964, "market_dynamics": -0.653961, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.879448, "high": 18.879448, "low": 18.704297, "close": 18.8057, "volume": 1165041}, "trend_line": 18.73042, "activity_lines": {"activity_5": 18.743653, "activity_10": 18.589095, "activity_20": 18.594967, "activity_30": 18.671117}, "trend_signal": 0, "fair_value": 16.533458, "relative_strength": -5.316877, "rate_of_change": 0.12215912416616116, "market_dynamics": -0.363477, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.811595, "high": 19.177633, "low": 18.793061, "close": 19.173, "volume": 1246072}, "trend_line": 18.75659, "activity_lines": {"activity_5": 18.907253, "activity_10": 18.714371, "activity_20": 18.645666, "activity_30": 18.699671}, "trend_signal": 0, "fair_value": 16.553287, "relative_strength": -2.388567, "rate_of_change": 0.13971923747572382, "market_dynamics": -0.011188, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.015468, "high": 19.15447, "low": 18.820866, "close": 18.895, "volume": 1148486}, "trend_line": 18.774983, "activity_lines": {"activity_5": 18.93342, "activity_10": 18.774002, "activity_20": 18.668872, "activity_30": 18.708601}, "trend_signal": 0, "fair_value": 16.569538, "relative_strength": -0.61279, "rate_of_change": 0.09806153463929031, "market_dynamics": 0.116655, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.941335, "high": 18.950602, "low": 18.758779, "close": 18.8116, "volume": 3269982}, "trend_line": 18.779883, "activity_lines": {"activity_5": 18.908013, "activity_10": 18.806967, "activity_20": 18.684914, "activity_30": 18.710963}, "trend_signal": 0, "fair_value": 16.580347, "relative_strength": 1.334936, "rate_of_change": 0.026098558917484995, "market_dynamics": 0.308838, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.848666, "high": 19.103596, "low": 18.801683, "close": 18.895, "volume": 914369}, "trend_line": 18.77763, "activity_lines": {"activity_5": 18.903873, "activity_10": 18.846611, "activity_20": 18.708255, "activity_30": 18.71839}, "trend_signal": 0, "fair_value": 16.594035, "relative_strength": 1.345935, "rate_of_change": -0.01199687985278273, "market_dynamics": 0.350471, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.933459, "high": 18.980047, "low": 18.663247, "close": 18.6912, "volume": 1299597}, "trend_line": 18.771573, "activity_lines": {"activity_5": 18.82892, "activity_10": 18.834865, "activity_20": 18.710024, "activity_30": 18.712814}, "trend_signal": 0, "fair_value": 16.603097, "relative_strength": 1.811376, "rate_of_change": -0.032256466870411366, "market_dynamics": 0.2786, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.709811, "high": 18.914799, "low": 18.271882, "close": 18.2812, "volume": 1902885}, "trend_line": 18.75275, "activity_lines": {"activity_5": 18.624933, "activity_10": 18.742778, "activity_20": 18.673712, "activity_30": 18.681177}, "trend_signal": 0, "fair_value": 16.614022, "relative_strength": 9.417598, "rate_of_change": -0.10027396212347864, "market_dynamics": 0.214407, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.973706, "high": 18.593328, "low": 17.433283, "close": 17.9178, "volume": 5259654}, "trend_line": 18.710743, "activity_lines": {"activity_5": 18.359267, "activity_10": 18.588624, "activity_20": 18.603593, "activity_30": 18.627309}, "trend_signal": 0, "fair_value": 16.625351, "relative_strength": 1.552068, "rate_of_change": -0.2240044793430197, "market_dynamics": -0.021095, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.094876, "high": 18.206688, "low": 17.917841, "close": 18.1601, "volume": 622689}, "trend_line": 18.670533, "activity_lines": {"activity_5": 18.239513, "activity_10": 18.489807, "activity_20": 18.559745, "activity_30": 18.591784}, "trend_signal": 0, "fair_value": 16.640097, "relative_strength": 4.452267, "rate_of_change": -0.21490327775867507, "market_dynamics": -0.276605, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.048027, "high": 18.610271, "low": 17.748164, "close": 18.6009, "volume": 1322844}, "trend_line": 18.64656, "activity_lines": {"activity_5": 18.310127, "activity_10": 18.4812, "activity_20": 18.561611, "activity_30": 18.587291}, "trend_signal": 0, "fair_value": 16.659485, "relative_strength": 2.325591, "rate_of_change": -0.12840019082475054, "market_dynamics": -0.406951, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.544631, "high": 18.666451, "low": 18.366588, "close": 18.3947, "volume": 990105}, "trend_line": 18.621123, "activity_lines": {"activity_5": 18.331613, "activity_10": 18.439664, "activity_20": 18.546603, "activity_30": 18.571042}, "trend_signal": 0, "fair_value": 16.679267, "relative_strength": -1.539652, "rate_of_change": -0.1364165830051235, "market_dynamics": -0.561748, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.366588, "high": 18.506961, "low": 18.254139, "close": 18.3947, "volume": 963458}, "trend_line": 18.6023, "activity_lines": {"activity_5": 18.372867, "activity_10": 18.4056, "activity_20": 18.53343, "activity_30": 18.556434}, "trend_signal": 0, "fair_value": 16.69905, "relative_strength": -1.006458, "rate_of_change": -0.10108412902917373, "market_dynamics": -0.682448, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.497798, "high": 18.675841, "low": 18.469686, "close": 18.6571, "volume": 1036937}, "trend_line": 18.588917, "activity_lines": {"activity_5": 18.49402, "activity_10": 18.433396, "activity_20": 18.545, "activity_30": 18.55997}, "trend_signal": 0, "fair_value": 16.720613, "relative_strength": -4.474783, "rate_of_change": -0.0719427167608362, "market_dynamics": -0.590801, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.478916, "high": 18.643351, "low": 18.295163, "close": 18.4318, "volume": 1047789}, "trend_line": 18.58076, "activity_lines": {"activity_5": 18.490787, "activity_10": 18.424555, "activity_20": 18.533232, "activity_30": 18.549833}, "trend_signal": 0, "fair_value": 16.736921, "relative_strength": -3.033373, "rate_of_change": -0.04388098564320387, "market_dynamics": -0.725574, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.554344, "high": 18.690981, "low": 18.507228, "close": 18.658, "volume": 558188}, "trend_line": 18.588, "activity_lines": {"activity_5": 18.54484, "activity_10": 18.463745, "activity_20": 18.542593, "activity_30": 18.554816}, "trend_signal": 0, "fair_value": 16.755271, "relative_strength": -3.405403, "rate_of_change": 0.03896503695219931, "market_dynamics": -0.632809, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.592072, "high": 18.879858, "low": 18.592072, "close": 18.8465, "volume": 1086269}, "trend_line": 18.586413, "activity_lines": {"activity_5": 18.65792, "activity_10": 18.541518, "activity_20": 18.567281, "activity_30": 18.571494}, "trend_signal": 0, "fair_value": 16.780454, "relative_strength": -3.880572, "rate_of_change": -0.008537766300842861, "market_dynamics": -0.438838, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.705105, "high": 19.053765, "low": 18.705105, "close": 18.8653, "volume": 641483}, "trend_line": 18.600263, "activity_lines": {"activity_5": 18.747147, "activity_10": 18.619885, "activity_20": 18.591502, "activity_30": 18.589486}, "trend_signal": 0, "fair_value": 16.807633, "relative_strength": -3.324519, "rate_of_change": 0.07451679891112649, "market_dynamics": -0.261315, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.884114, "high": 19.001904, "low": 18.865268, "close": 18.9595, "volume": 2205058}, "trend_line": 18.612623, "activity_lines": {"activity_5": 18.8364, "activity_10": 18.70476, "activity_20": 18.622962, "activity_30": 18.612663}, "trend_signal": 1, "fair_value": 16.834796, "relative_strength": -2.593474, "rate_of_change": 0.06645067330498221, "market_dynamics": 0.160045, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.92676, "high": 19.248837, "low": 18.92676, "close": 19.192, "volume": 967492}, "trend_line": 18.620883, "activity_lines": {"activity_5": 18.982993, "activity_10": 18.812967, "activity_20": 18.67456, "activity_30": 18.650042}, "trend_signal": 1, "fair_value": 16.864394, "relative_strength": -4.604973, "rate_of_change": 0.04437848442962571, "market_dynamics": 0.510907, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.277235, "high": 19.464797, "low": 19.239343, "close": 19.4288, "volume": 905277}, "trend_line": 18.629137, "activity_lines": {"activity_5": 19.15784, "activity_10": 18.945467, "activity_20": 18.746432, "activity_30": 18.702166}, "trend_signal": 1, "fair_value": 16.897942, "relative_strength": -4.922833, "rate_of_change": 0.044326576779419494, "market_dynamics": 0.848737, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.372012, "high": 19.456794, "low": 19.182554, "close": 19.2015, "volume": 975920}, "trend_line": 18.643183, "activity_lines": {"activity_5": 19.205533, "activity_10": 19.021587, "activity_20": 18.793909, "activity_30": 18.739092}, "trend_signal": 1, "fair_value": 16.932663, "relative_strength": -5.645199, "rate_of_change": 0.07539801763227383, "market_dynamics": 1.062297, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.239381, "high": 19.310428, "low": 19.059397, "close": 19.2678, "volume": 1250960}, "trend_line": 18.674027, "activity_lines": {"activity_5": 19.25166, "activity_10": 19.095093, "activity_20": 18.845815, "activity_30": 18.77939}, "trend_signal": 1, "fair_value": 16.962837, "relative_strength": -5.771503, "rate_of_change": 0.1654438515139733, "market_dynamics": 1.164545, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.341042, "high": 19.5315, "low": 19.331519, "close": 19.5315, "volume": 913712}, "trend_line": 18.71633, "activity_lines": {"activity_5": 19.358853, "activity_10": 19.200669, "activity_20": 18.922384, "activity_30": 18.834711}, "trend_signal": 1, "fair_value": 16.991353, "relative_strength": -5.740127, "rate_of_change": 0.22653389116338124, "market_dynamics": 1.230429, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.502902, "high": 19.645746, "low": 19.455383, "close": 19.6267, "volume": 1514821}, "trend_line": 18.759057, "activity_lines": {"activity_5": 19.459647, "activity_10": 19.307656, "activity_20": 19.004989, "activity_30": 18.893445}, "trend_signal": 1, "fair_value": 17.019429, "relative_strength": -2.744, "rate_of_change": 0.22828727640514618, "market_dynamics": 1.293674, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.683902, "high": 19.831507, "low": 19.636287, "close": 19.8077, "volume": 1088307}, "trend_line": 18.81576, "activity_lines": {"activity_5": 19.591793, "activity_10": 19.425827, "activity_20": 19.10095, "activity_30": 18.961099}, "trend_signal": 1, "fair_value": 17.045219, "relative_strength": -4.014946, "rate_of_change": 0.302269991503317, "market_dynamics": 1.38989, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.864808, "high": 20.040982, "low": 19.807671, "close": 19.9029, "volume": 1210163}, "trend_line": 18.866777, "activity_lines": {"activity_5": 19.730413, "activity_10": 19.540404, "activity_20": 19.201632, "activity_30": 19.031237}, "trend_signal": 1, "fair_value": 17.076316, "relative_strength": -4.312517, "rate_of_change": 0.27113972542165765, "market_dynamics": 1.469971, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.956329, "high": 20.061614, "low": 19.817544, "close": 20.0329, "volume": 1376942}, "trend_line": 18.917823, "activity_lines": {"activity_5": 19.865607, "activity_10": 19.659409, "activity_20": 19.308925, "activity_30": 19.106471}, "trend_signal": 1, "fair_value": 17.108706, "relative_strength": -3.788684, "rate_of_change": 0.27056025520415855, "market_dynamics": 1.590962, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.994686, "high": 20.099971, "low": 19.865089, "close": 20.0234, "volume": 2162519}, "trend_line": 18.967323, "activity_lines": {"activity_5": 19.946627, "activity_10": 19.755458, "activity_20": 19.406971, "activity_30": 19.177798}, "trend_signal": 1, "fair_value": 17.143448, "relative_strength": -3.631502, "rate_of_change": 0.2616580142440379, "market_dynamics": 1.699365, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.831972, "high": 20.3584, "low": 19.822401, "close": 20.3584, "volume": 1742760}, "trend_line": 19.02215, "activity_lines": {"activity_5": 20.10652, "activity_10": 19.893073, "activity_20": 19.526896, "activity_30": 19.267545}, "trend_signal": 1, "fair_value": 17.17898, "relative_strength": -2.125447, "rate_of_change": 0.2890602959626907, "market_dynamics": 1.793877, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.3584, "high": 20.717329, "low": 20.333323, "close": 20.6934, "volume": 1203319}, "trend_line": 19.083537, "activity_lines": {"activity_5": 20.3293, "activity_10": 20.070389, "activity_20": 19.668258, "activity_30": 19.375368}, "trend_signal": 1, "fair_value": 17.219626, "relative_strength": -1.87362, "rate_of_change": 0.3227132579650558, "market_dynamics": 1.80107, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.702929, "high": 20.856071, "low": 20.626357, "close": 20.7125, "volume": 1124566}, "trend_line": 19.147097, "activity_lines": {"activity_5": 20.4994, "activity_10": 20.228185, "activity_20": 19.801474, "activity_30": 19.480462}, "trend_signal": 1, "fair_value": 17.262863, "relative_strength": -2.790577, "rate_of_change": 0.33306194758340113, "market_dynamics": 1.764707, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.626884, "high": 20.723046, "low": 20.521105, "close": 20.6365, "volume": 1607785}, "trend_line": 19.19588, "activity_lines": {"activity_5": 20.590193, "activity_10": 20.344691, "activity_20": 19.916415, "activity_30": 19.576553}, "trend_signal": 1, "fair_value": 17.309556, "relative_strength": -2.695205, "rate_of_change": 0.2547801371664866, "market_dynamics": 1.731968, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.665289, "high": 20.838381, "low": 20.655673, "close": 20.7903, "volume": 1845918}, "trend_line": 19.259057, "activity_lines": {"activity_5": 20.692013, "activity_10": 20.464275, "activity_20": 20.035328, "activity_30": 19.679419}, "trend_signal": 1, "fair_value": 17.356375, "relative_strength": -2.890916, "rate_of_change": 0.32911749812980495, "market_dynamics": 1.727076, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.742276, "high": 20.828823, "low": 20.5788, "close": 20.5788, "volume": 1313073}, "trend_line": 19.317963, "activity_lines": {"activity_5": 20.672207, "activity_10": 20.522516, "activity_20": 20.12394, "activity_30": 19.764563}, "trend_signal": 1, "fair_value": 17.404162, "relative_strength": -1.401184, "rate_of_change": 0.30586128905480864, "market_dynamics": 1.611734, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.694161, "high": 20.973032, "low": 20.578766, "close": 20.9538, "volume": 1581623}, "trend_line": 19.38659, "activity_lines": {"activity_5": 20.762707, "activity_10": 20.631629, "activity_20": 20.238043, "activity_30": 19.870101}, "trend_signal": 1, "fair_value": 17.454404, "relative_strength": -1.235929, "rate_of_change": 0.35524967099275884, "market_dynamics": 1.606203, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.053892, "high": 21.218149, "low": 21.044229, "close": 21.1795, "volume": 1724687}, "trend_line": 19.469533, "activity_lines": {"activity_5": 20.91108, "activity_10": 20.76094, "activity_20": 20.362709, "activity_30": 19.985773}, "trend_signal": 1, "fair_value": 17.502622, "relative_strength": -1.986712, "rate_of_change": 0.42783697390823583, "market_dynamics": 1.554337, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.218111, "high": 21.319564, "low": 21.005543, "close": 21.1698, "volume": 2058811}, "trend_line": 19.56582, "activity_lines": {"activity_5": 21.025087, "activity_10": 20.865276, "activity_20": 20.475341, "activity_30": 20.095468}, "trend_signal": 1, "fair_value": 17.54961, "relative_strength": -2.625868, "rate_of_change": 0.4945521805787547, "market_dynamics": 1.520184, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.131146, "high": 21.135494, "low": 20.899254, "close": 21.0152, "volume": 1799390}, "trend_line": 19.669067, "activity_lines": {"activity_5": 21.052007, "activity_10": 20.920833, "activity_20": 20.562276, "activity_30": 20.188976}, "trend_signal": 1, "fair_value": 17.591136, "relative_strength": -1.700908, "rate_of_change": 0.5276906360172978, "market_dynamics": 1.576146, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.073235, "high": 21.184351, "low": 20.957289, "close": 21.0056, "volume": 1332450}, "trend_line": 19.763917, "activity_lines": {"activity_5": 21.060733, "activity_10": 20.956611, "activity_20": 20.638508, "activity_30": 20.275204}, "trend_signal": 1, "fair_value": 17.632498, "relative_strength": -1.849615, "rate_of_change": 0.4822292791010423, "market_dynamics": 1.329075, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.053849, "high": 21.116653, "low": 20.957227, "close": 21.0152, "volume": 1179638}, "trend_line": 19.844393, "activity_lines": {"activity_5": 21.044207, "activity_10": 20.982367, "activity_20": 20.707017, "activity_30": 20.355932}, "trend_signal": 1, "fair_value": 17.671209, "relative_strength": 0.099487, "rate_of_change": 0.4071864904107869, "market_dynamics": 0.943934, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.079277, "high": 21.321917, "low": 21.02102, "close": 21.2055, "volume": 1308129}, "trend_line": 19.938087, "activity_lines": {"activity_5": 21.08702, "activity_10": 21.036873, "activity_20": 20.786096, "activity_30": 20.443745}, "trend_signal": 1, "fair_value": 17.707359, "relative_strength": -2.547983, "rate_of_change": 0.47214344122291513, "market_dynamics": 0.568292, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.059848, "high": 21.283166, "low": 21.059848, "close": 21.2152, "volume": 2502526}, "trend_line": 20.032103, "activity_lines": {"activity_5": 21.131333, "activity_10": 21.084178, "activity_20": 20.856556, "activity_30": 20.52614}, "trend_signal": 1, "fair_value": 17.745257, "relative_strength": -2.771719, "rate_of_change": 0.47153972194022364, "market_dynamics": 0.370894, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.127809, "high": 21.29287, "low": 20.904492, "close": 21.1181, "volume": 1122432}, "trend_line": 20.114137, "activity_lines": {"activity_5": 21.140253, "activity_10": 21.103307, "activity_20": 20.908495, "activity_30": 20.596204}, "trend_signal": 1, "fair_value": 17.782737, "relative_strength": -2.630421, "rate_of_change": 0.409512670736568, "market_dynamics": 0.098809, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.25402, "high": 21.25402, "low": 21.054976, "close": 21.1444, "volume": 848026}, "trend_line": 20.204557, "activity_lines": {"activity_5": 21.15108, "activity_10": 21.121258, "activity_20": 20.955384, "activity_30": 20.662672}, "trend_signal": 1, "fair_value": 17.821326, "relative_strength": -2.607736, "rate_of_change": 0.4495345736185536, "market_dynamics": -0.098819, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.173655, "high": 21.348314, "low": 21.115111, "close": 21.2322, "volume": 795867}, "trend_line": 20.290363, "activity_lines": {"activity_5": 21.18192, "activity_10": 21.144889, "activity_20": 21.003407, "activity_30": 20.728972}, "trend_signal": 1, "fair_value": 17.861556, "relative_strength": -3.563237, "rate_of_change": 0.4246863714952921, "market_dynamics": -0.307137, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.24196, "high": 21.310262, "low": 21.115113, "close": 21.1639, "volume": 1849867}, "trend_line": 20.36761, "activity_lines": {"activity_5": 21.175527, "activity_10": 21.15104, "activity_20": 21.038142, "activity_30": 20.785329}, "trend_signal": 1, "fair_value": 17.897907, "relative_strength": -2.846882, "rate_of_change": 0.3807078266662841, "market_dynamics": -0.540976, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.163915, "high": 21.199042, "low": 21.007796, "close": 21.1444, "volume": 1994791}, "trend_line": 20.44358, "activity_lines": {"activity_5": 21.165407, "activity_10": 21.153929, "activity_20": 21.065016, "activity_30": 20.835445}, "trend_signal": 1, "fair_value": 17.932388, "relative_strength": -4.397711, "rate_of_change": 0.3729941804659538, "market_dynamics": -0.51326, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.066313, "high": 21.212674, "low": 21.046798, "close": 21.1151, "volume": 3108596}, "trend_line": 20.515433, "activity_lines": {"activity_5": 21.15024, "activity_10": 21.151953, "activity_20": 21.083806, "activity_30": 20.878769}, "trend_signal": 1, "fair_value": 17.965551, "relative_strength": -4.164199, "rate_of_change": 0.3514697523623594, "market_dynamics": -0.351882, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.957512, "high": 21.2223, "low": 20.731951, "close": 21.2223, "volume": 3106632}, "trend_line": 20.58311, "activity_lines": {"activity_5": 21.171007, "activity_10": 21.167651, "activity_20": 21.107607, "activity_30": 20.924373}, "trend_signal": 1, "fair_value": 17.999191, "relative_strength": -3.338242, "rate_of_change": 0.3298833614674365, "market_dynamics": -0.261402, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.222256, "high": 21.261483, "low": 21.094765, "close": 21.1438, "volume": 2047174}, "trend_line": 20.640277, "activity_lines": {"activity_5": 21.160413, "activity_10": 21.165136, "activity_20": 21.119818, "activity_30": 20.960546}, "trend_signal": 1, "fair_value": 18.032276, "relative_strength": -4.041863, "rate_of_change": 0.2777374264627636, "market_dynamics": -0.381533, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.173223, "high": 21.305617, "low": 21.084961, "close": 21.2811, "volume": 2420918}, "trend_line": 20.709597, "activity_lines": {"activity_5": 21.20148, "activity_10": 21.185247, "activity_20": 21.14296, "activity_30": 21.00189}, "trend_signal": 1, "fair_value": 18.069235, "relative_strength": -3.18906, "rate_of_change": 0.33584820591311637, "market_dynamics": -0.385826, "expectation": {"probability": 53.6839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.24187, "high": 21.609631, "low": 21.192934, "close": 21.5655, "volume": 1927034}, "trend_line": 20.786187, "activity_lines": {"activity_5": 21.329533, "activity_10": 21.255693, "activity_20": 21.19048, "activity_30": 21.057109}, "trend_signal": 1, "fair_value": 18.108688, "relative_strength": -0.639931, "rate_of_change": 0.36982853891364015, "market_dynamics": -0.227223, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.643914, "high": 21.75179, "low": 21.536038, "close": 21.6243, "volume": 8168295}, "trend_line": 20.855947, "activity_lines": {"activity_5": 21.449113, "activity_10": 21.33046, "activity_20": 21.239177, "activity_30": 21.111181}, "trend_signal": 1, "fair_value": 18.148808, "relative_strength": -1.458188, "rate_of_change": 0.3356074877994637, "market_dynamics": 0.108666, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.658, "high": 21.697414, "low": 21.559465, "close": 21.658, "volume": 1089652}, "trend_line": 20.923657, "activity_lines": {"activity_5": 21.54598, "activity_10": 21.402151, "activity_20": 21.287112, "activity_30": 21.162927}, "trend_signal": 1, "fair_value": 18.188158, "relative_strength": -0.745293, "rate_of_change": 0.32465560063035337, "market_dynamics": 0.408153, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.490512, "high": 21.658022, "low": 21.125932, "close": 21.1752, "volume": 2407133}, "trend_line": 20.96924, "activity_lines": {"activity_5": 21.452867, "activity_10": 21.376722, "activity_20": 21.283927, "activity_30": 21.179155}, "trend_signal": 1, "fair_value": 18.224881, "relative_strength": -0.891759, "rate_of_change": 0.2178538866317709, "market_dynamics": 0.23421, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.007731, "high": 21.372312, "low": 20.76632, "close": 20.7811, "volume": 2469110}, "trend_line": 20.998513, "activity_lines": {"activity_5": 21.226293, "activity_10": 21.280675, "activity_20": 21.242154, "activity_30": 21.167017}, "trend_signal": 1, "fair_value": 18.261049, "relative_strength": -1.108572, "rate_of_change": 0.13959971844473087, "market_dynamics": -0.254795, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.899315, "high": 21.037265, "low": 20.416591, "close": 20.4362, "volume": 2280344}, "trend_line": 21.011957, "activity_lines": {"activity_5": 20.918087, "activity_10": 21.128878, "activity_20": 21.16943, "activity_30": 21.130739}, "trend_signal": 0, "fair_value": 18.293422, "relative_strength": -0.824465, "rate_of_change": 0.06402358109833678, "market_dynamics": -0.874114, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.555324, "high": 20.880288, "low": 20.258282, "close": 20.387, "volume": 2395935}, "trend_line": 21.024077, "activity_lines": {"activity_5": 20.668767, "activity_10": 20.981013, "activity_20": 21.095515, "activity_30": 21.090419}, "trend_signal": 0, "fair_value": 18.324019, "relative_strength": 1.310879, "rate_of_change": 0.057681442999333504, "market_dynamics": -1.326063, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.535554, "high": 20.892006, "low": 20.396934, "close": 20.8524, "volume": 2469012}, "trend_line": 21.040543, "activity_lines": {"activity_5": 20.657067, "activity_10": 20.931004, "activity_20": 21.068914, "activity_30": 21.079343}, "trend_signal": 0, "fair_value": 18.357234, "relative_strength": 0.480888, "rate_of_change": 0.07831972837619079, "market_dynamics": -1.327494, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.81274, "high": 21.322662, "low": 20.674219, "close": 21.2385, "volume": 3225528}, "trend_line": 21.058713, "activity_lines": {"activity_5": 20.827773, "activity_10": 20.95792, "activity_20": 21.079815, "activity_30": 21.092115}, "trend_signal": 0, "fair_value": 18.393081, "relative_strength": -1.056374, "rate_of_change": 0.08635708688697508, "market_dynamics": -1.124973, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.228653, "high": 21.654414, "low": 21.203899, "close": 21.5554, "volume": 1013529}, "trend_line": 21.08681, "activity_lines": {"activity_5": 21.099893, "activity_10": 21.040733, "activity_20": 21.119833, "activity_30": 21.124159}, "trend_signal": 0, "fair_value": 18.432368, "relative_strength": -3.652183, "rate_of_change": 0.13342220866013477, "market_dynamics": -0.907196, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.599489, "high": 21.639286, "low": 21.340813, "close": 21.4801, "volume": 1502884}, "trend_line": 21.11493, "activity_lines": {"activity_5": 21.295293, "activity_10": 21.104867, "activity_20": 21.151013, "activity_30": 21.149532}, "trend_signal": 0, "fair_value": 18.469089, "relative_strength": -4.26127, "rate_of_change": 0.13335350392022907, "market_dynamics": -0.642215, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.440349, "high": 21.500044, "low": 21.261265, "close": 21.4304, "volume": 1292150}, "trend_line": 21.136267, "activity_lines": {"activity_5": 21.404533, "activity_10": 21.161518, "activity_20": 21.176199, "activity_30": 21.169885}, "trend_signal": 1, "fair_value": 18.506437, "relative_strength": -5.192847, "rate_of_change": 0.1010517202756488, "market_dynamics": -0.439488, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.390565, "high": 21.619395, "low": 21.221431, "close": 21.5597, "volume": 1487866}, "trend_line": 21.168963, "activity_lines": {"activity_5": 21.487313, "activity_10": 21.245204, "activity_20": 21.212212, "activity_30": 21.197204}, "trend_signal": 1, "fair_value": 18.544822, "relative_strength": -6.600986, "rate_of_change": 0.1546914599441869, "market_dynamics": -0.305949, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.500065, "high": 21.569709, "low": 20.98271, "close": 21.1021, "volume": 1116597}, "trend_line": 21.173907, "activity_lines": {"activity_5": 21.370407, "activity_10": 21.247476, "activity_20": 21.202666, "activity_30": 21.19289}, "trend_signal": 1, "fair_value": 18.581692, "relative_strength": -8.594725, "rate_of_change": 0.023354946579094513, "market_dynamics": -0.306926, "expectation": {"probability": 54.114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.11, "high": 21.31, "low": 20.9, "close": 21.2, "volume": 1607913}, "trend_line": 21.17459, "activity_lines": {"activity_5": 21.295227, "activity_10": 21.268878, "activity_20": 21.203064, "activity_30": 21.194573}, "trend_signal": 1, "fair_value": 18.619033, "relative_strength": -8.756183, "rate_of_change": 0.003225668271796305, "market_dynamics": -0.322847, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.32, "high": 21.65, "low": 21.31, "close": 21.59, "volume": 1423929}, "trend_line": 21.188597, "activity_lines": {"activity_5": 21.37374, "activity_10": 21.353573, "activity_20": 21.240432, "activity_30": 21.221374}, "trend_signal": 1, "fair_value": 18.657131, "relative_strength": -8.21207, "rate_of_change": 0.06615004115783583, "market_dynamics": -0.239972, "expectation": {"probability": 54.5987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b7e10b2-8973-49e0-8a3e-1067caf43d69/", "share_image": "https://sharemaestro.com/terminal/8b7e10b2-8973-49e0-8a3e-1067caf43d69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}