{"ticker": {"uuid": "8b7e10b2-8973-49e0-8a3e-1067caf43d69", "symbol": "PCY", "name": "INVESCO EXCHANGE TRADED FD TR II EMERGING MKTS SOVEREIGN DEBT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCY rose 0.67%, moving from 21.38 to 21.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.62 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 51.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.52"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.62"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.62, "high": 21.68, "low": 21.32, "close": 21.52, "volume": 1245773}, "trend_line": 21.267026, "activity_lines": {"activity_5": 21.619209, "activity_10": 21.539863, "activity_20": 21.392732, "activity_30": 21.332016}, "trend_signal": 1, "fair_value": 18.869367, "relative_strength": -7.617574, "rate_of_change": 0.06302923312394251, "market_dynamics": 0.662757, "expectation": {"probability": 51.5189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.283, "high": 16.494199, "low": 16.266436, "close": 16.332694, "volume": 6620470}, "trend_line": 15.656817, "activity_lines": {"activity_5": 16.158766, "activity_10": 16.008167, "activity_20": 15.820975, "activity_30": 15.738396}, "trend_signal": 1, "fair_value": 17.710909, "relative_strength": -4.6686, "rate_of_change": 0.2578739242339543, "market_dynamics": 1.216786, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.41773, "high": 16.517686, "low": 16.267796, "close": 16.517686, "volume": 2962875}, "trend_line": 15.708862, "activity_lines": {"activity_5": 16.297731, "activity_10": 16.129142, "activity_20": 15.899898, "activity_30": 15.793936}, "trend_signal": 1, "fair_value": 17.6911, "relative_strength": -4.537457, "rate_of_change": 0.33241111523497835, "market_dynamics": 1.142331, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.526015, "high": 16.59082, "low": 16.017907, "close": 16.267796, "volume": 4341868}, "trend_line": 15.734686, "activity_lines": {"activity_5": 16.317325, "activity_10": 16.183459, "activity_20": 15.949922, "activity_30": 15.829996}, "trend_signal": 1, "fair_value": 17.668062, "relative_strength": -3.801853, "rate_of_change": 0.16439128435910932, "market_dynamics": 1.288139, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.284456, "high": 16.388576, "low": 16.147016, "close": 16.17617, "volume": 2294239}, "trend_line": 15.748378, "activity_lines": {"activity_5": 16.298003, "activity_10": 16.204882, "activity_20": 15.985844, "activity_30": 15.858479}, "trend_signal": 1, "fair_value": 17.645296, "relative_strength": -4.032828, "rate_of_change": 0.08701794239809237, "market_dynamics": 1.052436, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.084544, "high": 16.234478, "low": 15.680556, "close": 15.743029, "volume": 3752539}, "trend_line": 15.741756, "activity_lines": {"activity_5": 16.106085, "activity_10": 16.137924, "activity_20": 15.976751, "activity_30": 15.858134}, "trend_signal": 1, "fair_value": 17.619391, "relative_strength": -4.636087, "rate_of_change": -0.04204877480080887, "market_dynamics": 0.619414, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.694883, "high": 15.998892, "low": 15.577569, "close": 15.92113, "volume": 3777614}, "trend_line": 15.739979, "activity_lines": {"activity_5": 16.010637, "activity_10": 16.103093, "activity_20": 15.984006, "activity_30": 15.869707}, "trend_signal": 1, "fair_value": 17.594954, "relative_strength": -4.250592, "rate_of_change": -0.011288448378952029, "market_dynamics": 0.292931, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.954648, "high": 16.197655, "low": 15.937889, "close": 16.080342, "volume": 3010452}, "trend_line": 15.74324, "activity_lines": {"activity_5": 15.995697, "activity_10": 16.097159, "activity_20": 16.005231, "activity_30": 15.891666}, "trend_signal": 1, "fair_value": 17.570631, "relative_strength": -5.592031, "rate_of_change": 0.020717943778706317, "market_dynamics": 0.02731, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.988167, "high": 16.038444, "low": 15.828955, "close": 15.979787, "volume": 1603756}, "trend_line": 15.758717, "activity_lines": {"activity_5": 15.976395, "activity_10": 16.071056, "activity_20": 16.014814, "activity_30": 15.906927}, "trend_signal": 1, "fair_value": 17.546298, "relative_strength": -4.93174, "rate_of_change": 0.09830886145419004, "market_dynamics": -0.264723, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.937889, "high": 16.038444, "low": 15.885517, "close": 15.92113, "volume": 1706631}, "trend_line": 15.775726, "activity_lines": {"activity_5": 15.956741, "activity_10": 16.037241, "activity_20": 16.016176, "activity_30": 15.917405}, "trend_signal": 1, "fair_value": 17.522587, "relative_strength": -5.06804, "rate_of_change": 0.10793391365553319, "market_dynamics": -0.423459, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.897017, "high": 16.03188, "low": 15.669435, "close": 15.770582, "volume": 1816773}, "trend_line": 15.789227, "activity_lines": {"activity_5": 15.903907, "activity_10": 15.972995, "activity_20": 16.002393, "activity_30": 15.917073}, "trend_signal": 1, "fair_value": 17.500961, "relative_strength": -3.041683, "rate_of_change": 0.08558084743611649, "market_dynamics": -0.704215, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.686293, "high": 15.694722, "low": 15.231129, "close": 15.399708, "volume": 3520893}, "trend_line": 15.785237, "activity_lines": {"activity_5": 15.725612, "activity_10": 15.850936, "activity_20": 15.952497, "activity_30": 15.891943}, "trend_signal": 0, "fair_value": 17.476685, "relative_strength": -4.57583, "rate_of_change": -0.025270394807801157, "market_dynamics": -0.993285, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.315418, "high": 15.340705, "low": 14.775965, "close": 14.927686, "volume": 3398038}, "trend_line": 15.767943, "activity_lines": {"activity_5": 15.424737, "activity_10": 15.660018, "activity_20": 15.858464, "activity_30": 15.836617}, "trend_signal": 0, "fair_value": 17.446656, "relative_strength": -7.802817, "rate_of_change": -0.10955806365149727, "market_dynamics": -1.17057, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.944544, "high": 15.29856, "low": 14.902399, "close": 15.113123, "volume": 4967200}, "trend_line": 15.767084, "activity_lines": {"activity_5": 15.262518, "activity_10": 15.531724, "activity_20": 15.784105, "activity_30": 15.79437}, "trend_signal": 0, "fair_value": 17.418542, "relative_strength": -6.974432, "rate_of_change": -0.005447761956015222, "market_dynamics": -1.204015, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.028834, "high": 15.079408, "low": 14.666389, "close": 14.759107, "volume": 8549893}, "trend_line": 15.746189, "activity_lines": {"activity_5": 15.040072, "activity_10": 15.360059, "activity_20": 15.677276, "activity_30": 15.72934}, "trend_signal": 0, "fair_value": 17.389628, "relative_strength": -6.903185, "rate_of_change": -0.13252291926649987, "market_dynamics": -1.183361, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.744406, "high": 15.134874, "low": 14.680743, "close": 14.999059, "volume": 2600640}, "trend_line": 15.725696, "activity_lines": {"activity_5": 14.975078, "activity_10": 15.257785, "activity_20": 15.597526, "activity_30": 15.681138}, "trend_signal": 0, "fair_value": 17.363485, "relative_strength": -3.010855, "rate_of_change": -0.13014577686067463, "market_dynamics": -1.201005, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.075455, "high": 15.924299, "low": 14.854756, "close": 15.847903, "volume": 2330953}, "trend_line": 15.731597, "activity_lines": {"activity_5": 15.244467, "activity_10": 15.323374, "activity_20": 15.602095, "activity_30": 15.689022}, "trend_signal": 0, "fair_value": 17.338584, "relative_strength": -3.137748, "rate_of_change": 0.03752457124951092, "market_dynamics": -0.999483, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.80546, "high": 15.847903, "low": 15.580517, "close": 15.720576, "volume": 2727444}, "trend_line": 15.734068, "activity_lines": {"activity_5": 15.441534, "activity_10": 15.367144, "activity_20": 15.594873, "activity_30": 15.688311}, "trend_signal": 0, "fair_value": 17.311088, "relative_strength": -5.140063, "rate_of_change": 0.01570724192845704, "market_dynamics": -0.847338, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.661157, "high": 16.119532, "low": 15.521098, "close": 16.085579, "volume": 2537525}, "trend_line": 15.756033, "activity_lines": {"activity_5": 15.707409, "activity_10": 15.483819, "activity_20": 15.623632, "activity_30": 15.710989}, "trend_signal": 0, "fair_value": 17.28543, "relative_strength": -5.049467, "rate_of_change": 0.13960153216574245, "market_dynamics": -0.553887, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.03895, "high": 16.346569, "low": 16.03895, "close": 16.286754, "volume": 1319625}, "trend_line": 15.773871, "activity_lines": {"activity_5": 15.975512, "activity_10": 15.635148, "activity_20": 15.67182, "activity_30": 15.745229}, "trend_signal": 0, "fair_value": 17.260398, "relative_strength": -4.714579, "rate_of_change": 0.11321377658957274, "market_dynamics": -0.140498, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.295299, "high": 16.893449, "low": 16.261803, "close": 16.893449, "volume": 3146489}, "trend_line": 15.816845, "activity_lines": {"activity_5": 16.344004, "activity_10": 15.890137, "activity_20": 15.775246, "activity_30": 15.81746}, "trend_signal": 0, "fair_value": 17.238065, "relative_strength": -1.879341, "rate_of_change": 0.2724378816081414, "market_dynamics": 0.25563, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.748184, "high": 17.072894, "low": 16.671279, "close": 16.970354, "volume": 3841815}, "trend_line": 15.863474, "activity_lines": {"activity_5": 16.611837, "activity_10": 16.138693, "activity_20": 15.883169, "activity_30": 15.89188}, "trend_signal": 1, "fair_value": 17.216225, "relative_strength": -1.534244, "rate_of_change": 0.294805948974017, "market_dynamics": 0.63601, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.884904, "high": 17.662498, "low": 16.837906, "close": 17.594138, "volume": 2811424}, "trend_line": 15.938264, "activity_lines": {"activity_5": 17.012769, "activity_10": 16.472108, "activity_20": 16.047463, "activity_30": 16.003536}, "trend_signal": 1, "fair_value": 17.197605, "relative_strength": -0.154191, "rate_of_change": 0.47146041276961237, "market_dynamics": 0.909194, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.624629, "high": 17.924274, "low": 17.591889, "close": 17.727747, "volume": 4130763}, "trend_line": 16.016693, "activity_lines": {"activity_5": 17.333333, "activity_10": 16.781334, "activity_20": 16.219356, "activity_30": 16.118986}, "trend_signal": 1, "fair_value": 17.179357, "relative_strength": -0.176733, "rate_of_change": 0.49207994045022635, "market_dynamics": 1.153605, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.701968, "high": 17.891018, "low": 17.624629, "close": 17.719154, "volume": 2039090}, "trend_line": 16.085777, "activity_lines": {"activity_5": 17.541555, "activity_10": 17.041459, "activity_20": 16.383479, "activity_30": 16.228822}, "trend_signal": 1, "fair_value": 17.160364, "relative_strength": -0.449594, "rate_of_change": 0.43132499324298806, "market_dynamics": 1.12518, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.59885, "high": 17.641815, "low": 17.143411, "close": 17.16919, "volume": 3051530}, "trend_line": 16.133784, "activity_lines": {"activity_5": 17.470962, "activity_10": 17.147771, "activity_20": 16.487876, "activity_30": 16.29872}, "trend_signal": 1, "fair_value": 17.139409, "relative_strength": -1.822338, "rate_of_change": 0.2984437742733743, "market_dynamics": 1.042143, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.083258, "high": 17.568773, "low": 17.074665, "close": 17.469952, "volume": 2595733}, "trend_line": 16.185503, "activity_lines": {"activity_5": 17.482241, "activity_10": 17.269311, "activity_20": 16.614127, "activity_30": 16.384924}, "trend_signal": 1, "fair_value": 17.121898, "relative_strength": -1.760481, "rate_of_change": 0.3205633594698062, "market_dynamics": 0.959829, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.392613, "high": 17.392613, "low": 17.130521, "close": 17.212156, "volume": 1642709}, "trend_line": 16.226689, "activity_lines": {"activity_5": 17.374281, "activity_10": 17.314486, "activity_20": 16.708449, "activity_30": 16.45116}, "trend_signal": 1, "fair_value": 17.101935, "relative_strength": -4.106366, "rate_of_change": 0.2544622802269396, "market_dynamics": 0.761474, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.237729, "high": 17.333811, "low": 16.987156, "close": 17.185887, "volume": 2531153}, "trend_line": 16.261479, "activity_lines": {"activity_5": 17.28303, "activity_10": 17.327766, "activity_20": 16.794881, "activity_30": 16.513044}, "trend_signal": 1, "fair_value": 17.081342, "relative_strength": -4.999215, "rate_of_change": 0.2143998692524457, "market_dynamics": 0.71631, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.229089, "high": 17.583348, "low": 17.203168, "close": 17.358696, "volume": 3454729}, "trend_line": 16.315004, "activity_lines": {"activity_5": 17.285506, "activity_10": 17.35246, "activity_20": 16.892027, "activity_30": 16.583832}, "trend_signal": 1, "fair_value": 17.061119, "relative_strength": -5.182804, "rate_of_change": 0.32915210233950387, "market_dynamics": 0.780115, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.306853, "high": 17.429375, "low": 17.134044, "close": 17.350055, "volume": 1860965}, "trend_line": 16.350021, "activity_lines": {"activity_5": 17.309132, "activity_10": 17.356094, "activity_20": 16.981505, "activity_30": 16.65061}, "trend_signal": 1, "fair_value": 17.041947, "relative_strength": -6.331189, "rate_of_change": 0.21463065531582715, "market_dynamics": 0.641591, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.341415, "high": 17.419179, "low": 17.06924, "close": 17.229089, "volume": 6535538}, "trend_line": 16.3799, "activity_lines": {"activity_5": 17.280379, "activity_10": 17.329431, "activity_20": 17.05194, "activity_30": 16.707324}, "trend_signal": 1, "fair_value": 17.024169, "relative_strength": -6.478418, "rate_of_change": 0.18274594265045618, "market_dynamics": 0.688527, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.192706, "high": 17.475052, "low": 17.192706, "close": 17.42727, "volume": 2337684}, "trend_line": 16.41022, "activity_lines": {"activity_5": 17.333743, "activity_10": 17.334097, "activity_20": 17.132539, "activity_30": 16.774896}, "trend_signal": 1, "fair_value": 17.010096, "relative_strength": -6.710882, "rate_of_change": 0.18510491517042035, "market_dynamics": 0.534428, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.557584, "high": 17.631428, "low": 17.349082, "close": 17.618397, "volume": 3739082}, "trend_line": 16.45524, "activity_lines": {"activity_5": 17.436476, "activity_10": 17.376548, "activity_20": 17.219438, "activity_30": 16.852843}, "trend_signal": 1, "fair_value": 16.998405, "relative_strength": -6.38064, "rate_of_change": 0.27434123369461805, "market_dynamics": 0.348955, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.548896, "high": 17.887711, "low": 17.548896, "close": 17.809523, "volume": 2943347}, "trend_line": 16.509685, "activity_lines": {"activity_5": 17.574083, "activity_10": 17.455736, "activity_20": 17.312609, "activity_30": 16.940216}, "trend_signal": 1, "fair_value": 16.988588, "relative_strength": -4.865118, "rate_of_change": 0.3308672495812956, "market_dynamics": 0.288403, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.861649, "high": 17.861649, "low": 17.535865, "close": 17.574959, "volume": 4066538}, "trend_line": 16.570749, "activity_lines": {"activity_5": 17.603447, "activity_10": 17.490634, "activity_20": 17.368915, "activity_30": 17.008943}, "trend_signal": 1, "fair_value": 16.976434, "relative_strength": -5.821529, "rate_of_change": 0.36986774732527133, "market_dynamics": 0.110274, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.595727, "high": 17.988879, "low": 17.534571, "close": 17.918986, "volume": 2059260}, "trend_line": 16.637345, "activity_lines": {"activity_5": 17.732493, "activity_10": 17.580705, "activity_20": 17.445719, "activity_30": 17.095926}, "trend_signal": 1, "fair_value": 16.966139, "relative_strength": -5.823932, "rate_of_change": 0.401888894702349, "market_dynamics": 0.017652, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.875302, "high": 17.962669, "low": 17.849092, "close": 17.875302, "volume": 1524862}, "trend_line": 16.697177, "activity_lines": {"activity_5": 17.800985, "activity_10": 17.654668, "activity_20": 17.508501, "activity_30": 17.175794}, "trend_signal": 1, "fair_value": 16.955192, "relative_strength": -6.1641, "rate_of_change": 0.3596246877130943, "market_dynamics": -0.138964, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.866565, "high": 17.905881, "low": 17.586991, "close": 17.805408, "volume": 2411482}, "trend_line": 16.758031, "activity_lines": {"activity_5": 17.81631, "activity_10": 17.703867, "activity_20": 17.554365, "activity_30": 17.247293}, "trend_signal": 1, "fair_value": 16.9431, "relative_strength": -5.469312, "rate_of_change": 0.36445681805971797, "market_dynamics": -0.184258, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.779198, "high": 17.975774, "low": 17.464677, "close": 17.490887, "volume": 1666305}, "trend_line": 16.810356, "activity_lines": {"activity_5": 17.714327, "activity_10": 17.684616, "activity_20": 17.562085, "activity_30": 17.294574}, "trend_signal": 1, "fair_value": 16.926946, "relative_strength": -5.548879, "rate_of_change": 0.31223835306188263, "market_dynamics": -0.311758, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.394783, "high": 17.394783, "low": 17.062788, "close": 17.307416, "volume": 1927922}, "trend_line": 16.861584, "activity_lines": {"activity_5": 17.572429, "activity_10": 17.629603, "activity_20": 17.546598, "activity_30": 17.326643}, "trend_signal": 1, "fair_value": 16.909449, "relative_strength": -3.423593, "rate_of_change": 0.3047407205415628, "market_dynamics": -0.47867, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.348378, "high": 17.510882, "low": 17.137562, "close": 17.339594, "volume": 1578635}, "trend_line": 16.926247, "activity_lines": {"activity_5": 17.459094, "activity_10": 17.581215, "activity_20": 17.532205, "activity_30": 17.357482}, "trend_signal": 1, "fair_value": 16.892858, "relative_strength": -5.521637, "rate_of_change": 0.3834930336319498, "market_dynamics": -0.627056, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.436218, "high": 17.726089, "low": 17.233483, "close": 17.68217, "volume": 1940013}, "trend_line": 17.018063, "activity_lines": {"activity_5": 17.498577, "activity_10": 17.593106, "activity_20": 17.548679, "activity_30": 17.406251}, "trend_signal": 1, "fair_value": 16.877063, "relative_strength": -4.032603, "rate_of_change": 0.5424474781680868, "market_dynamics": -0.678872, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.708521, "high": 17.875329, "low": 17.673386, "close": 17.752441, "volume": 1361352}, "trend_line": 17.10604, "activity_lines": {"activity_5": 17.574359, "activity_10": 17.613138, "activity_20": 17.571426, "activity_30": 17.453631}, "trend_signal": 1, "fair_value": 16.862512, "relative_strength": -5.200343, "rate_of_change": 0.5169624768694218, "market_dynamics": -0.648012, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.761225, "high": 18.101693, "low": 17.761225, "close": 17.963257, "volume": 1126512}, "trend_line": 17.212845, "activity_lines": {"activity_5": 17.723944, "activity_10": 17.669063, "activity_20": 17.614134, "activity_30": 17.508935}, "trend_signal": 1, "fair_value": 16.849499, "relative_strength": -5.468922, "rate_of_change": 0.6243701055299845, "market_dynamics": -0.431888, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.94511, "high": 18.068748, "low": 17.786148, "close": 17.892123, "volume": 1587817}, "trend_line": 17.30928, "activity_lines": {"activity_5": 17.818327, "activity_10": 17.709259, "activity_20": 17.648905, "activity_30": 17.552759}, "trend_signal": 1, "fair_value": 16.835153, "relative_strength": -5.672477, "rate_of_change": 0.5602502084925507, "market_dynamics": -0.229015, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.900954, "high": 17.900954, "low": 17.609523, "close": 17.865629, "volume": 2578523}, "trend_line": 17.376538, "activity_lines": {"activity_5": 17.864897, "activity_10": 17.738872, "activity_20": 17.67771, "activity_30": 17.588653}, "trend_signal": 1, "fair_value": 16.819841, "relative_strength": -5.278727, "rate_of_change": 0.3885661333111425, "market_dynamics": -0.139839, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.865629, "high": 18.077579, "low": 17.843551, "close": 17.865629, "volume": 3297278}, "trend_line": 17.44804, "activity_lines": {"activity_5": 17.876399, "activity_10": 17.769455, "activity_20": 17.70463, "activity_30": 17.620207}, "trend_signal": 1, "fair_value": 16.803404, "relative_strength": -6.27181, "rate_of_change": 0.4114858782572158, "market_dynamics": -0.029002, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.839135, "high": 18.112904, "low": 17.781732, "close": 18.024592, "volume": 1495701}, "trend_line": 17.512673, "activity_lines": {"activity_5": 17.928658, "activity_10": 17.829116, "activity_20": 17.743578, "activity_30": 17.657404}, "trend_signal": 1, "fair_value": 16.788971, "relative_strength": -6.79471, "rate_of_change": 0.37043129199612457, "market_dynamics": -0.05865, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.989267, "high": 18.104073, "low": 17.866777, "close": 18.024592, "volume": 1276452}, "trend_line": 17.570601, "activity_lines": {"activity_5": 17.962773, "activity_10": 17.884792, "activity_20": 17.778533, "activity_30": 17.690431}, "trend_signal": 1, "fair_value": 16.775208, "relative_strength": -7.17548, "rate_of_change": 0.33077760316771987, "market_dynamics": -0.038454, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.022884, "high": 18.058397, "low": 17.747658, "close": 17.756536, "volume": 2240690}, "trend_line": 17.599371, "activity_lines": {"activity_5": 17.903447, "activity_10": 17.882027, "activity_20": 17.784787, "activity_30": 17.702427}, "trend_signal": 1, "fair_value": 16.75968, "relative_strength": -8.294558, "rate_of_change": 0.16373941904435435, "market_dynamics": -0.212575, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.658875, "high": 18.164937, "low": 17.623362, "close": 18.156058, "volume": 3592824}, "trend_line": 17.638894, "activity_lines": {"activity_5": 17.986335, "activity_10": 17.943737, "activity_20": 17.827155, "activity_30": 17.738342}, "trend_signal": 1, "fair_value": 16.746384, "relative_strength": -7.8089, "rate_of_change": 0.22457052584435594, "market_dynamics": -0.102226, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.191571, "high": 18.386893, "low": 18.06115, "close": 18.333624, "volume": 3028269}, "trend_line": 17.663544, "activity_lines": {"activity_5": 18.109049, "activity_10": 18.022886, "activity_20": 17.882021, "activity_30": 17.783163}, "trend_signal": 1, "fair_value": 16.733803, "relative_strength": -7.59395, "rate_of_change": 0.1397479910021636, "market_dynamics": 0.16687, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.333624, "high": 18.386272, "low": 18.053958, "close": 18.067276, "volume": 1400037}, "trend_line": 17.674862, "activity_lines": {"activity_5": 18.111781, "activity_10": 18.041764, "activity_20": 17.907204, "activity_30": 17.809211}, "trend_signal": 1, "fair_value": 16.719016, "relative_strength": -6.92396, "rate_of_change": 0.06407547658612152, "market_dynamics": 0.221317, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.209352, "high": 18.231668, "low": 17.95942, "close": 18.120091, "volume": 1196412}, "trend_line": 17.688226, "activity_lines": {"activity_5": 18.129272, "activity_10": 18.06452, "activity_20": 17.935279, "activity_30": 17.837935}, "trend_signal": 1, "fair_value": 16.704709, "relative_strength": -5.698574, "rate_of_change": 0.075610208441793, "market_dynamics": 0.485524, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.236131, "high": 18.584251, "low": 18.112504, "close": 18.387875, "volume": 2690559}, "trend_line": 17.728849, "activity_lines": {"activity_5": 18.229658, "activity_10": 18.133113, "activity_20": 17.987379, "activity_30": 17.883074}, "trend_signal": 1, "fair_value": 16.692686, "relative_strength": -2.103826, "rate_of_change": 0.22966124471724908, "market_dynamics": 0.655202, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.218279, "high": 18.378949, "low": 18.030829, "close": 18.343245, "volume": 1882257}, "trend_line": 17.757959, "activity_lines": {"activity_5": 18.273078, "activity_10": 18.184577, "activity_20": 18.031357, "activity_30": 17.922712}, "trend_signal": 1, "fair_value": 16.68014, "relative_strength": -2.23029, "rate_of_change": 0.16419565646929082, "market_dynamics": 0.623291, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.387875, "high": 18.673512, "low": 18.325392, "close": 18.664586, "volume": 1534648}, "trend_line": 17.806373, "activity_lines": {"activity_5": 18.411133, "activity_10": 18.285784, "activity_20": 18.103918, "activity_30": 17.981204}, "trend_signal": 1, "fair_value": 16.669796, "relative_strength": -4.191962, "rate_of_change": 0.2726326826185434, "market_dynamics": 0.832905, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.65747, "high": 18.967081, "low": 18.576701, "close": 18.962594, "volume": 1101832}, "trend_line": 17.865597, "activity_lines": {"activity_5": 18.626459, "activity_10": 18.426647, "activity_20": 18.201103, "activity_30": 18.055799}, "trend_signal": 1, "fair_value": 16.660343, "relative_strength": -3.860509, "rate_of_change": 0.3326000191055213, "market_dynamics": 1.019082, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.962594, "high": 18.962594, "low": 18.810032, "close": 18.872852, "volume": 3381838}, "trend_line": 17.916069, "activity_lines": {"activity_5": 18.752184, "activity_10": 18.534138, "activity_20": 18.284231, "activity_30": 18.120783}, "trend_signal": 1, "fair_value": 16.649319, "relative_strength": -4.439315, "rate_of_change": 0.28250945098559643, "market_dynamics": 1.113731, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.872852, "high": 18.998491, "low": 18.684392, "close": 18.845929, "volume": 1939671}, "trend_line": 17.965931, "activity_lines": {"activity_5": 18.81875, "activity_10": 18.621312, "activity_20": 18.358214, "activity_30": 18.180774}, "trend_signal": 1, "fair_value": 16.638738, "relative_strength": -0.375685, "rate_of_change": 0.2783088187481359, "market_dynamics": 1.222872, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.8908, "high": 19.20104, "low": 18.872852, "close": 19.177976, "volume": 1687178}, "trend_line": 18.030894, "activity_lines": {"activity_5": 18.965462, "activity_10": 18.749051, "activity_20": 18.456494, "activity_30": 18.258971}, "trend_signal": 1, "fair_value": 16.631092, "relative_strength": -2.409948, "rate_of_change": 0.3615899448795543, "market_dynamics": 1.299745, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.267719, "high": 19.465152, "low": 19.231822, "close": 19.366436, "volume": 1911089}, "trend_line": 18.095533, "activity_lines": {"activity_5": 19.119345, "activity_10": 18.892474, "activity_20": 18.563969, "activity_30": 18.345135}, "trend_signal": 1, "fair_value": 16.626958, "relative_strength": -2.668509, "rate_of_change": 0.3584902667610362, "market_dynamics": 1.361825, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.266022, "high": 19.356219, "low": 19.202884, "close": 19.32014, "volume": 1259319}, "trend_line": 18.152258, "activity_lines": {"activity_5": 19.211005, "activity_10": 19.008702, "activity_20": 18.659014, "activity_30": 18.424142}, "trend_signal": 1, "fair_value": 16.624144, "relative_strength": -3.304638, "rate_of_change": 0.3134751543378144, "market_dynamics": 1.25333, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.383278, "high": 19.491514, "low": 18.995432, "close": 19.157786, "volume": 1907463}, "trend_line": 18.1972, "activity_lines": {"activity_5": 19.224712, "activity_10": 19.072632, "activity_20": 18.731131, "activity_30": 18.489014}, "trend_signal": 1, "fair_value": 16.62148, "relative_strength": -4.275714, "rate_of_change": 0.24758352376877263, "market_dynamics": 1.298882, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.085629, "high": 19.090138, "low": 18.871862, "close": 18.959353, "volume": 6511678}, "trend_line": 18.243346, "activity_lines": {"activity_5": 19.153278, "activity_10": 19.081616, "activity_20": 18.778662, "activity_30": 18.538186}, "trend_signal": 1, "fair_value": 16.615783, "relative_strength": -6.202041, "rate_of_change": 0.25358846415932257, "market_dynamics": 1.136256, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.959353, "high": 19.148766, "low": 18.936804, "close": 19.05857, "volume": 2216976}, "trend_line": 18.281332, "activity_lines": {"activity_5": 19.107356, "activity_10": 19.098249, "activity_20": 18.83056, "activity_30": 18.590781}, "trend_signal": 1, "fair_value": 16.61122, "relative_strength": -6.368747, "rate_of_change": 0.2082183827462357, "market_dynamics": 0.851436, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.039148, "high": 19.039148, "low": 18.522371, "close": 18.676498, "volume": 1766155}, "trend_line": 18.308039, "activity_lines": {"activity_5": 18.942036, "activity_10": 19.032408, "activity_20": 18.84039, "activity_30": 18.616275}, "trend_signal": 1, "fair_value": 16.603397, "relative_strength": -7.121995, "rate_of_change": 0.14608891737211388, "market_dynamics": 0.423157, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.712763, "high": 18.844224, "low": 18.424456, "close": 18.440775, "volume": 2389845}, "trend_line": 18.329218, "activity_lines": {"activity_5": 18.744138, "activity_10": 18.923492, "activity_20": 18.823908, "activity_30": 18.624839}, "trend_signal": 1, "fair_value": 16.59196, "relative_strength": -6.768955, "rate_of_change": 0.11568142278919144, "market_dynamics": -0.168745, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.613034, "high": 18.901704, "low": 18.322914, "close": 18.894088, "volume": 2794553}, "trend_line": 18.375991, "activity_lines": {"activity_5": 18.755968, "activity_10": 18.906484, "activity_20": 18.848618, "activity_30": 18.661282}, "trend_signal": 1, "fair_value": 16.585483, "relative_strength": -8.580295, "rate_of_change": 0.25518273611017217, "market_dynamics": -0.473937, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.894088, "high": 18.894088, "low": 18.386468, "close": 18.449841, "volume": 2075954}, "trend_line": 18.414072, "activity_lines": {"activity_5": 18.637297, "activity_10": 18.808318, "activity_20": 18.826877, "activity_30": 18.666047}, "trend_signal": 1, "fair_value": 16.576875, "relative_strength": -8.596356, "rate_of_change": 0.20723236096492326, "market_dynamics": -0.811864, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.424572, "high": 18.670719, "low": 18.351639, "close": 18.58867, "volume": 2001176}, "trend_line": 18.455708, "activity_lines": {"activity_5": 18.598868, "activity_10": 18.742595, "activity_20": 18.815058, "activity_30": 18.677311}, "trend_signal": 1, "fair_value": 16.573106, "relative_strength": -9.162304, "rate_of_change": 0.22610968394171832, "market_dynamics": -0.921257, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.798351, "high": 18.971566, "low": 18.729977, "close": 18.944216, "volume": 974502}, "trend_line": 18.497776, "activity_lines": {"activity_5": 18.710282, "activity_10": 18.752231, "activity_20": 18.835039, "activity_30": 18.708828}, "trend_signal": 1, "fair_value": 16.568547, "relative_strength": -8.205649, "rate_of_change": 0.22794032068561357, "market_dynamics": -0.909546, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.843934, "high": 19.235581, "low": 18.843934, "close": 19.181247, "volume": 1688017}, "trend_line": 18.545403, "activity_lines": {"activity_5": 18.882859, "activity_10": 18.812641, "activity_20": 18.874687, "activity_30": 18.752923}, "trend_signal": 1, "fair_value": 16.565124, "relative_strength": -7.559466, "rate_of_change": 0.25747419581682973, "market_dynamics": -0.887566, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.181247, "high": 19.185805, "low": 18.771001, "close": 18.780118, "volume": 1998125}, "trend_line": 18.572632, "activity_lines": {"activity_5": 18.87236, "activity_10": 18.802644, "activity_20": 18.870828, "activity_30": 18.768066}, "trend_signal": 1, "fair_value": 16.559465, "relative_strength": -8.605327, "rate_of_change": 0.14682344729849436, "market_dynamics": -0.794885, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.780118, "high": 18.825701, "low": 18.205774, "close": 18.342523, "volume": 2929354}, "trend_line": 18.587645, "activity_lines": {"activity_5": 18.723595, "activity_10": 18.71995, "activity_20": 18.82215, "activity_30": 18.75322}, "trend_signal": 1, "fair_value": 16.550782, "relative_strength": -8.711246, "rate_of_change": 0.08083399272650059, "market_dynamics": -0.777258, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.344916, "high": 18.434853, "low": 18.229004, "close": 18.262405, "volume": 1306440}, "trend_line": 18.600871, "activity_lines": {"activity_5": 18.555279, "activity_10": 18.633905, "activity_20": 18.766058, "activity_30": 18.732237}, "trend_signal": 0, "fair_value": 16.540959, "relative_strength": -9.337244, "rate_of_change": 0.07115479126055543, "market_dynamics": -0.871533, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.335748, "high": 18.404507, "low": 18.144781, "close": 18.344916, "volume": 2285522}, "trend_line": 18.616847, "activity_lines": {"activity_5": 18.436217, "activity_10": 18.577337, "activity_20": 18.718209, "activity_30": 18.715723}, "trend_signal": 0, "fair_value": 16.535131, "relative_strength": -8.134742, "rate_of_change": 0.08588845113757541, "market_dynamics": -1.055822, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.354084, "high": 18.399923, "low": 18.037059, "close": 18.106551, "volume": 1262412}, "trend_line": 18.619579, "activity_lines": {"activity_5": 18.277653, "activity_10": 18.483459, "activity_20": 18.649181, "activity_30": 18.682801}, "trend_signal": 0, "fair_value": 16.529992, "relative_strength": -7.224895, "rate_of_change": 0.014674880230802417, "market_dynamics": -1.247495, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.051544, "high": 18.432011, "low": 17.987369, "close": 18.37242, "volume": 2989751}, "trend_line": 18.631173, "activity_lines": {"activity_5": 18.279359, "activity_10": 18.443998, "activity_20": 18.60955, "activity_30": 18.666855}, "trend_signal": 0, "fair_value": 16.526074, "relative_strength": -8.271998, "rate_of_change": 0.062267788117007214, "market_dynamics": -1.209107, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.501535, "high": 18.630594, "low": 18.40935, "close": 18.501535, "volume": 1365725}, "trend_line": 18.656006, "activity_lines": {"activity_5": 18.351283, "activity_10": 18.437497, "activity_20": 18.584599, "activity_30": 18.658492}, "trend_signal": 0, "fair_value": 16.523582, "relative_strength": -8.930098, "rate_of_change": 0.13328736736007438, "market_dynamics": -1.155192, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.519972, "high": 18.685905, "low": 18.457747, "close": 18.538409, "volume": 1041719}, "trend_line": 18.668752, "activity_lines": {"activity_5": 18.424898, "activity_10": 18.43676, "activity_20": 18.5648, "activity_30": 18.650905}, "trend_signal": 0, "fair_value": 16.521906, "relative_strength": -7.562858, "rate_of_change": 0.06832116156051796, "market_dynamics": -1.067623, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.538409, "high": 18.856447, "low": 18.519972, "close": 18.71356, "volume": 1385179}, "trend_line": 18.681416, "activity_lines": {"activity_5": 18.538495, "activity_10": 18.468783, "activity_20": 18.564727, "activity_30": 18.653796}, "trend_signal": 0, "fair_value": 16.524206, "relative_strength": -6.314961, "rate_of_change": 0.0678352789731062, "market_dynamics": -0.789404, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.750434, "high": 18.895902, "low": 18.441615, "close": 18.851838, "volume": 1464287}, "trend_line": 18.707568, "activity_lines": {"activity_5": 18.67361, "activity_10": 18.530141, "activity_20": 18.580932, "activity_30": 18.664791}, "trend_signal": 0, "fair_value": 16.526425, "relative_strength": -6.788591, "rate_of_change": 0.1399893883846906, "market_dynamics": -0.63159, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.879493, "high": 18.879493, "low": 18.704342, "close": 18.805745, "volume": 1165041}, "trend_line": 18.730423, "activity_lines": {"activity_5": 18.743674, "activity_10": 18.589108, "activity_20": 18.594978, "activity_30": 18.671125}, "trend_signal": 0, "fair_value": 16.533457, "relative_strength": -5.316658, "rate_of_change": 0.12216980849675302, "market_dynamics": -0.351121, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.811579, "high": 19.177617, "low": 18.793045, "close": 19.172983, "volume": 1246072}, "trend_line": 18.756594, "activity_lines": {"activity_5": 18.907263, "activity_10": 18.714379, "activity_20": 18.645675, "activity_30": 18.699677}, "trend_signal": 0, "fair_value": 16.553287, "relative_strength": -2.388658, "rate_of_change": 0.13972455400500833, "market_dynamics": -0.004783, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.015448, "high": 19.15445, "low": 18.820845, "close": 18.89498, "volume": 1148486}, "trend_line": 18.774985, "activity_lines": {"activity_5": 18.93342, "activity_10": 18.774005, "activity_20": 18.668878, "activity_30": 18.708605}, "trend_signal": 0, "fair_value": 16.569537, "relative_strength": -0.612895, "rate_of_change": 0.09805085081012659, "market_dynamics": 0.116644, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.941314, "high": 18.95058, "low": 18.758758, "close": 18.811579, "volume": 3269982}, "trend_line": 18.779884, "activity_lines": {"activity_5": 18.908006, "activity_10": 18.806966, "activity_20": 18.684918, "activity_30": 18.710966}, "trend_signal": 0, "fair_value": 16.580347, "relative_strength": 1.334816, "rate_of_change": 0.02609322990137255, "market_dynamics": 0.289284, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.848646, "high": 19.103575, "low": 18.801663, "close": 18.89498, "volume": 914369}, "trend_line": 18.777631, "activity_lines": {"activity_5": 18.903858, "activity_10": 18.846606, "activity_20": 18.708257, "activity_30": 18.718391}, "trend_signal": 0, "fair_value": 16.594035, "relative_strength": 1.345831, "rate_of_change": -0.011996879213948375, "market_dynamics": 0.330834, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.933427, "high": 18.980015, "low": 18.663215, "close": 18.691168, "volume": 1299597}, "trend_line": 18.771575, "activity_lines": {"activity_5": 18.828896, "activity_10": 18.834855, "activity_20": 18.710022, "activity_30": 18.712813}, "trend_signal": 0, "fair_value": 16.603097, "relative_strength": 1.811199, "rate_of_change": -0.03225113966719737, "market_dynamics": 0.258956, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.709804, "high": 18.914792, "low": 18.271875, "close": 18.281193, "volume": 1902885}, "trend_line": 18.75275, "activity_lines": {"activity_5": 18.624914, "activity_10": 18.742766, "activity_20": 18.673709, "activity_30": 18.681176}, "trend_signal": 0, "fair_value": 16.614021, "relative_strength": 9.417564, "rate_of_change": -0.10028460584687034, "market_dynamics": 0.194769, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.973711, "high": 18.593333, "low": 17.433288, "close": 17.917805, "volume": 5259654}, "trend_line": 18.710744, "activity_lines": {"activity_5": 18.359256, "activity_10": 18.588614, "activity_20": 18.60359, "activity_30": 18.627308}, "trend_signal": 0, "fair_value": 16.62535, "relative_strength": 1.552088, "rate_of_change": -0.22399914679180738, "market_dynamics": -0.058616, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.09484, "high": 18.206652, "low": 17.917805, "close": 18.160063, "volume": 622689}, "trend_line": 18.670532, "activity_lines": {"activity_5": 18.239495, "activity_10": 18.489792, "activity_20": 18.559738, "activity_30": 18.59178}, "trend_signal": 0, "fair_value": 16.640096, "relative_strength": 4.452053, "rate_of_change": -0.2149139553189163, "market_dynamics": -0.314057, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.048019, "high": 18.610263, "low": 17.748156, "close": 18.600892, "volume": 1322844}, "trend_line": 18.646557, "activity_lines": {"activity_5": 18.310112, "activity_10": 18.481185, "activity_20": 18.561604, "activity_30": 18.587287}, "trend_signal": 0, "fair_value": 16.659484, "relative_strength": 2.325544, "rate_of_change": -0.12841090976947028, "market_dynamics": -0.444392, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.544668, "high": 18.666487, "low": 18.366624, "close": 18.394736, "volume": 990105}, "trend_line": 18.621122, "activity_lines": {"activity_5": 18.331616, "activity_10": 18.439657, "activity_20": 18.546599, "activity_30": 18.571041}, "trend_signal": 0, "fair_value": 16.679267, "relative_strength": -1.539465, "rate_of_change": -0.13640587911216878, "market_dynamics": -0.599177, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.366624, "high": 18.506998, "low": 18.254175, "close": 18.394736, "volume": 963458}, "trend_line": 18.602301, "activity_lines": {"activity_5": 18.372882, "activity_10": 18.405602, "activity_20": 18.53343, "activity_30": 18.556435}, "trend_signal": 0, "fair_value": 16.69905, "relative_strength": -1.00626, "rate_of_change": -0.10107339396626631, "market_dynamics": -0.682445, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.497814, "high": 18.675858, "low": 18.469702, "close": 18.657117, "volume": 1036937}, "trend_line": 18.58892, "activity_lines": {"activity_5": 18.494039, "activity_10": 18.433403, "activity_20": 18.545001, "activity_30": 18.559972}, "trend_signal": 0, "fair_value": 16.720613, "relative_strength": -4.474708, "rate_of_change": -0.07193196153529058, "market_dynamics": -0.590773, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.478945, "high": 18.64338, "low": 18.295192, "close": 18.431829, "volume": 1047789}, "trend_line": 18.580764, "activity_lines": {"activity_5": 18.490812, "activity_10": 18.424567, "activity_20": 18.533236, "activity_30": 18.549837}, "trend_signal": 0, "fair_value": 16.736921, "relative_strength": -3.033222, "rate_of_change": -0.04387559901276222, "market_dynamics": -0.725538, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.554331, "high": 18.690968, "low": 18.507215, "close": 18.657986, "volume": 558188}, "trend_line": 18.588004, "activity_lines": {"activity_5": 18.544854, "activity_10": 18.463755, "activity_20": 18.542596, "activity_30": 18.554819}, "trend_signal": 0, "fair_value": 16.755271, "relative_strength": -3.405475, "rate_of_change": 0.038965028563965526, "market_dynamics": -0.632786, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.592024, "high": 18.879809, "low": 18.592024, "close": 18.846451, "volume": 1086269}, "trend_line": 18.586416, "activity_lines": {"activity_5": 18.65791, "activity_10": 18.541518, "activity_20": 18.567279, "activity_30": 18.571493}, "trend_signal": 0, "fair_value": 16.780454, "relative_strength": -3.880818, "rate_of_change": -0.008543144277361352, "market_dynamics": -0.438843, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.705102, "high": 19.053762, "low": 18.705102, "close": 18.865297, "volume": 641483}, "trend_line": 18.600265, "activity_lines": {"activity_5": 18.747135, "activity_10": 18.619885, "activity_20": 18.5915, "activity_30": 18.589485}, "trend_signal": 0, "fair_value": 16.807633, "relative_strength": -3.324526, "rate_of_change": 0.0745114066100772, "market_dynamics": -0.261325, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.884144, "high": 19.001934, "low": 18.865297, "close": 18.95953, "volume": 2205058}, "trend_line": 18.612627, "activity_lines": {"activity_5": 18.836399, "activity_10": 18.704764, "activity_20": 18.622963, "activity_30": 18.612664}, "trend_signal": 1, "fair_value": 16.834796, "relative_strength": -2.593314, "rate_of_change": 0.0664614186948387, "market_dynamics": 0.160062, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.926756, "high": 19.248833, "low": 18.926756, "close": 19.191996, "volume": 967492}, "trend_line": 18.620886, "activity_lines": {"activity_5": 18.982992, "activity_10": 18.81297, "activity_20": 18.67456, "activity_30": 18.650042}, "trend_signal": 1, "fair_value": 16.864394, "relative_strength": -4.60498, "rate_of_change": 0.04437310219561648, "market_dynamics": 0.510943, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.277252, "high": 19.464814, "low": 19.23936, "close": 19.428817, "volume": 905277}, "trend_line": 18.629139, "activity_lines": {"activity_5": 19.157847, "activity_10": 18.945472, "activity_20": 18.746434, "activity_30": 18.702167}, "trend_signal": 1, "fair_value": 16.897942, "relative_strength": -4.922755, "rate_of_change": 0.04432119932424184, "market_dynamics": 0.846516, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.37198, "high": 19.456762, "low": 19.182523, "close": 19.201469, "volume": 975920}, "trend_line": 18.643184, "activity_lines": {"activity_5": 19.205531, "activity_10": 19.021585, "activity_20": 18.793907, "activity_30": 18.739092}, "trend_signal": 1, "fair_value": 16.932663, "relative_strength": -5.645346, "rate_of_change": 0.07539264160304442, "market_dynamics": 1.057779, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.23936, "high": 19.310407, "low": 19.059376, "close": 19.267779, "volume": 1250960}, "trend_line": 18.674026, "activity_lines": {"activity_5": 19.25165, "activity_10": 19.095086, "activity_20": 18.845812, "activity_30": 18.779388}, "trend_signal": 1, "fair_value": 16.962836, "relative_strength": -5.7716, "rate_of_change": 0.16543311485849096, "market_dynamics": 1.15379, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.34106, "high": 19.531518, "low": 19.331537, "close": 19.531518, "volume": 913712}, "trend_line": 18.716329, "activity_lines": {"activity_5": 19.35885, "activity_10": 19.200666, "activity_20": 18.922383, "activity_30": 18.83471}, "trend_signal": 1, "fair_value": 16.991353, "relative_strength": -5.740041, "rate_of_change": 0.22653390329434275, "market_dynamics": 1.217391, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.502949, "high": 19.645793, "low": 19.45543, "close": 19.626747, "volume": 1514821}, "trend_line": 18.759057, "activity_lines": {"activity_5": 19.45966, "activity_10": 19.307662, "activity_20": 19.004993, "activity_30": 18.893447}, "trend_signal": 1, "fair_value": 17.01943, "relative_strength": -2.743768, "rate_of_change": 0.22829263153045, "market_dynamics": 1.277681, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.683885, "high": 19.83149, "low": 19.63627, "close": 19.807683, "volume": 1088307}, "trend_line": 18.815761, "activity_lines": {"activity_5": 19.591799, "activity_10": 19.42583, "activity_20": 19.100953, "activity_30": 18.9611}, "trend_signal": 1, "fair_value": 17.045219, "relative_strength": -4.015033, "rate_of_change": 0.30227532226166737, "market_dynamics": 1.362594, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.86482, "high": 20.040994, "low": 19.807683, "close": 19.902912, "volume": 1210163}, "trend_line": 18.866778, "activity_lines": {"activity_5": 19.730423, "activity_10": 19.540409, "activity_20": 19.201636, "activity_30": 19.031239}, "trend_signal": 1, "fair_value": 17.076316, "relative_strength": -4.312459, "rate_of_change": 0.2711397110114316, "market_dynamics": 1.415483, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.956363, "high": 20.061648, "low": 19.817577, "close": 20.032934, "volume": 1376942}, "trend_line": 18.917824, "activity_lines": {"activity_5": 19.865625, "activity_10": 19.65942, "activity_20": 19.308931, "activity_30": 19.106475}, "trend_signal": 1, "fair_value": 17.108706, "relative_strength": -3.788519, "rate_of_change": 0.27056024086359354, "market_dynamics": 1.490013, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.994648, "high": 20.099933, "low": 19.865051, "close": 20.023362, "volume": 2162519}, "trend_line": 18.967323, "activity_lines": {"activity_5": 19.946626, "activity_10": 19.755461, "activity_20": 19.406974, "activity_30": 19.1778}, "trend_signal": 1, "fair_value": 17.143448, "relative_strength": -3.631698, "rate_of_change": 0.2616527143925266, "market_dynamics": 1.52638, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.831934, "high": 20.358361, "low": 19.822363, "close": 20.358361, "volume": 1742760}, "trend_line": 19.02215, "activity_lines": {"activity_5": 20.106504, "activity_10": 19.893068, "activity_20": 19.526895, "activity_30": 19.267544}, "trend_signal": 1, "fair_value": 17.178979, "relative_strength": -2.125638, "rate_of_change": 0.2890602959626907, "market_dynamics": 1.573551, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.358361, "high": 20.717289, "low": 20.333284, "close": 20.69336, "volume": 1203319}, "trend_line": 19.083534, "activity_lines": {"activity_5": 20.329274, "activity_10": 20.070377, "activity_20": 19.668252, "activity_30": 19.375364}, "trend_signal": 1, "fair_value": 17.219625, "relative_strength": -1.873807, "rate_of_change": 0.32269748687714234, "market_dynamics": 1.553214, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.702931, "high": 20.856074, "low": 20.62636, "close": 20.712503, "volume": 1124566}, "trend_line": 19.147092, "activity_lines": {"activity_5": 20.49938, "activity_10": 20.228175, "activity_20": 19.801469, "activity_30": 19.480459}, "trend_signal": 1, "fair_value": 17.262863, "relative_strength": -2.790558, "rate_of_change": 0.3330515197027995, "market_dynamics": 1.504654, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.626854, "high": 20.723017, "low": 20.521076, "close": 20.636471, "volume": 1607785}, "trend_line": 19.195875, "activity_lines": {"activity_5": 20.590169, "activity_10": 20.344676, "activity_20": 19.916407, "activity_30": 19.576548}, "trend_signal": 1, "fair_value": 17.309555, "relative_strength": -2.695325, "rate_of_change": 0.2547802036988188, "market_dynamics": 1.488706, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.665319, "high": 20.838412, "low": 20.655703, "close": 20.790331, "volume": 1845918}, "trend_line": 19.259054, "activity_lines": {"activity_5": 20.692009, "activity_10": 20.464266, "activity_20": 20.035323, "activity_30": 19.679416}, "trend_signal": 1, "fair_value": 17.356374, "relative_strength": -2.890768, "rate_of_change": 0.3291280027609999, "market_dynamics": 1.477728, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.742249, "high": 20.828796, "low": 20.578773, "close": 20.578773, "volume": 1313073}, "trend_line": 19.31796, "activity_lines": {"activity_5": 20.672198, "activity_10": 20.522504, "activity_20": 20.123934, "activity_30": 19.764559}, "trend_signal": 1, "fair_value": 17.404161, "relative_strength": -1.40131, "rate_of_change": 0.3058613366990941, "market_dynamics": 1.364648, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.694168, "high": 20.973039, "low": 20.578773, "close": 20.953807, "volume": 1581623}, "trend_line": 19.386588, "activity_lines": {"activity_5": 20.762704, "activity_10": 20.63162, "activity_20": 20.238038, "activity_30": 19.870098}, "trend_signal": 1, "fair_value": 17.454403, "relative_strength": -1.235892, "rate_of_change": 0.3552549026915904, "market_dynamics": 1.36138, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.05387, "high": 21.218127, "low": 21.044208, "close": 21.179479, "volume": 1724687}, "trend_line": 19.469531, "activity_lines": {"activity_5": 20.911072, "activity_10": 20.760929, "activity_20": 20.362702, "activity_30": 19.985768}, "trend_signal": 1, "fair_value": 17.502622, "relative_strength": -1.986806, "rate_of_change": 0.4278370180456727, "market_dynamics": 1.311327, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.218127, "high": 21.31958, "low": 21.00556, "close": 21.169817, "volume": 2058811}, "trend_line": 19.565819, "activity_lines": {"activity_5": 21.025087, "activity_10": 20.86527, "activity_20": 20.475336, "activity_30": 20.095464}, "trend_signal": 1, "fair_value": 17.54961, "relative_strength": -2.62579, "rate_of_change": 0.49455736761199465, "market_dynamics": 1.26601, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.131168, "high": 21.135516, "low": 20.899276, "close": 21.015222, "volume": 1799390}, "trend_line": 19.669066, "activity_lines": {"activity_5": 21.052013, "activity_10": 20.920833, "activity_20": 20.562273, "activity_30": 20.188974}, "trend_signal": 1, "fair_value": 17.591135, "relative_strength": -1.700815, "rate_of_change": 0.5276906629873231, "market_dynamics": 1.321991, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.073195, "high": 21.18431, "low": 20.957249, "close": 21.00556, "volume": 1332450}, "trend_line": 19.763916, "activity_lines": {"activity_5": 21.060727, "activity_10": 20.956605, "activity_20": 20.638501, "activity_30": 20.275199}, "trend_signal": 1, "fair_value": 17.632497, "relative_strength": -1.849797, "rate_of_change": 0.48222930361816585, "market_dynamics": 1.133571, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.05387, "high": 21.116675, "low": 20.957249, "close": 21.015222, "volume": 1179638}, "trend_line": 19.844394, "activity_lines": {"activity_5": 21.044209, "activity_10": 20.982367, "activity_20": 20.707013, "activity_30": 20.355929}, "trend_signal": 1, "fair_value": 17.671208, "relative_strength": 0.09959, "rate_of_change": 0.4071966304653538, "market_dynamics": 0.80662, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.079262, "high": 21.321901, "low": 21.021005, "close": 21.205485, "volume": 1308129}, "trend_line": 19.938085, "activity_lines": {"activity_5": 21.087017, "activity_10": 21.03687, "activity_20": 20.786091, "activity_30": 20.443741}, "trend_signal": 1, "fair_value": 17.707358, "relative_strength": -2.548058, "rate_of_change": 0.47212829981101834, "market_dynamics": 0.509151, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.059843, "high": 21.283161, "low": 21.059843, "close": 21.215194, "volume": 2502526}, "trend_line": 20.0321, "activity_lines": {"activity_5": 21.131328, "activity_10": 21.084175, "activity_20": 20.856551, "activity_30": 20.526135}, "trend_signal": 1, "fair_value": 17.745256, "relative_strength": -2.77174, "rate_of_change": 0.4715347537138037, "market_dynamics": 0.350891, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.127809, "high": 21.29287, "low": 20.904491, "close": 21.1181, "volume": 1122432}, "trend_line": 20.114133, "activity_lines": {"activity_5": 21.140249, "activity_10": 21.103304, "activity_20": 20.90849, "activity_30": 20.5962}, "trend_signal": 1, "fair_value": 17.782736, "relative_strength": -2.630413, "rate_of_change": 0.4095077400771718, "market_dynamics": 0.078349, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.254032, "high": 21.254032, "low": 21.054988, "close": 21.144412, "volume": 848026}, "trend_line": 20.204553, "activity_lines": {"activity_5": 21.151082, "activity_10": 21.121258, "activity_20": 20.95538, "activity_30": 20.662669}, "trend_signal": 1, "fair_value": 17.821324, "relative_strength": -2.607671, "rate_of_change": 0.4495346630153123, "market_dynamics": -0.108454, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.173644, "high": 21.348302, "low": 21.115099, "close": 21.232189, "volume": 795867}, "trend_line": 20.290359, "activity_lines": {"activity_5": 21.181918, "activity_10": 21.144887, "activity_20": 21.003403, "activity_30": 20.728968}, "trend_signal": 1, "fair_value": 17.861554, "relative_strength": -3.563282, "rate_of_change": 0.4246864555726526, "market_dynamics": -0.311195, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.241946, "high": 21.310248, "low": 21.115099, "close": 21.163887, "volume": 1849867}, "trend_line": 20.367607, "activity_lines": {"activity_5": 21.175521, "activity_10": 21.151036, "activity_20": 21.038138, "activity_30": 20.785325}, "trend_signal": 1, "fair_value": 17.897906, "relative_strength": -2.846923, "rate_of_change": 0.38071283016727736, "market_dynamics": -0.524293, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.163887, "high": 21.199013, "low": 21.007767, "close": 21.144372, "volume": 1994791}, "trend_line": 20.443576, "activity_lines": {"activity_5": 21.165393, "activity_10": 21.15392, "activity_20": 21.065009, "activity_30": 20.835439}, "trend_signal": 1, "fair_value": 17.932386, "relative_strength": -4.397834, "rate_of_change": 0.37298932564832293, "market_dynamics": -0.485287, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.066312, "high": 21.212674, "low": 21.046797, "close": 21.115099, "volume": 3108596}, "trend_line": 20.515429, "activity_lines": {"activity_5": 21.150229, "activity_10": 21.151945, "activity_20": 21.0838, "activity_30": 20.878763}, "trend_signal": 1, "fair_value": 17.965549, "relative_strength": -4.164192, "rate_of_change": 0.3514698211311017, "market_dynamics": -0.353762, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.957469, "high": 21.222256, "low": 20.731909, "close": 21.222256, "volume": 3106632}, "trend_line": 20.583104, "activity_lines": {"activity_5": 21.170984, "activity_10": 21.167636, "activity_20": 21.107597, "activity_30": 20.924365}, "trend_signal": 1, "fair_value": 17.999189, "relative_strength": -3.338426, "rate_of_change": 0.3298736770261919, "market_dynamics": -0.277564, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.222256, "high": 21.261484, "low": 21.094766, "close": 21.143801, "volume": 2047174}, "trend_line": 20.64027, "activity_lines": {"activity_5": 21.160397, "activity_10": 21.165124, "activity_20": 21.119809, "activity_30": 20.960539}, "trend_signal": 1, "fair_value": 18.032274, "relative_strength": -4.041845, "rate_of_change": 0.27773264906985007, "market_dynamics": -0.388093, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.173222, "high": 21.305616, "low": 21.084959, "close": 21.281098, "volume": 2420918}, "trend_line": 20.709591, "activity_lines": {"activity_5": 21.201469, "activity_10": 21.185236, "activity_20": 21.142952, "activity_30": 21.001882}, "trend_signal": 1, "fair_value": 18.069233, "relative_strength": -3.18905, "rate_of_change": 0.3358531647115015, "market_dynamics": -0.392374, "expectation": {"probability": 53.6839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.24187, "high": 21.609631, "low": 21.192934, "close": 21.5655, "volume": 1927034}, "trend_line": 20.786182, "activity_lines": {"activity_5": 21.329527, "activity_10": 21.255683, "activity_20": 21.190473, "activity_30": 21.057102}, "trend_signal": 1, "fair_value": 18.108686, "relative_strength": -0.639908, "rate_of_change": 0.3698334747412468, "market_dynamics": -0.237421, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.643956, "high": 21.751832, "low": 21.536079, "close": 21.624342, "volume": 8168295}, "trend_line": 20.855943, "activity_lines": {"activity_5": 21.449124, "activity_10": 21.33046, "activity_20": 21.239174, "activity_30": 21.111177}, "trend_signal": 1, "fair_value": 18.148806, "relative_strength": -1.457971, "rate_of_change": 0.33561237941628597, "market_dynamics": 0.060682, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.658029, "high": 21.697443, "low": 21.559493, "close": 21.658029, "volume": 1089652}, "trend_line": 20.923652, "activity_lines": {"activity_5": 21.546001, "activity_10": 21.402157, "activity_20": 21.287112, "activity_30": 21.162925}, "trend_signal": 1, "fair_value": 18.188157, "relative_strength": -0.745139, "rate_of_change": 0.3246508681002853, "market_dynamics": 0.3293, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.490519, "high": 21.658029, "low": 21.125939, "close": 21.175206, "volume": 2407133}, "trend_line": 20.969236, "activity_lines": {"activity_5": 21.452885, "activity_10": 21.376729, "activity_20": 21.283928, "activity_30": 21.179154}, "trend_signal": 1, "fair_value": 18.224879, "relative_strength": -0.891714, "rate_of_change": 0.2178587179714042, "market_dynamics": 0.15255, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.007697, "high": 21.372277, "low": 20.766285, "close": 20.781066, "volume": 2469110}, "trend_line": 20.998508, "activity_lines": {"activity_5": 21.226295, "activity_10": 21.280676, "activity_20": 21.242152, "activity_30": 21.167014}, "trend_signal": 1, "fair_value": 18.261047, "relative_strength": -1.108712, "rate_of_change": 0.13959497618321626, "market_dynamics": -0.309696, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.899308, "high": 21.037257, "low": 20.416584, "close": 20.436193, "volume": 2280344}, "trend_line": 21.01195, "activity_lines": {"activity_5": 20.918083, "activity_10": 21.128879, "activity_20": 21.169428, "activity_30": 21.130736}, "trend_signal": 0, "fair_value": 18.29342, "relative_strength": -0.824485, "rate_of_change": 0.06401407185690398, "market_dynamics": -0.87891, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.555335, "high": 20.8803, "low": 20.258293, "close": 20.387011, "volume": 2395935}, "trend_line": 21.024072, "activity_lines": {"activity_5": 20.668764, "activity_10": 20.981016, "activity_20": 21.095514, "activity_30": 21.090417}, "trend_signal": 0, "fair_value": 18.324017, "relative_strength": 1.310943, "rate_of_change": 0.05769098060866088, "market_dynamics": -1.307211, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.535532, "high": 20.891983, "low": 20.396913, "close": 20.852378, "volume": 2469012}, "trend_line": 21.040539, "activity_lines": {"activity_5": 20.657057, "activity_10": 20.931002, "activity_20": 21.068911, "activity_30": 21.07934}, "trend_signal": 0, "fair_value": 18.357232, "relative_strength": 0.480793, "rate_of_change": 0.07832450345489056, "market_dynamics": -1.30599, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.812772, "high": 21.322695, "low": 20.674251, "close": 21.238533, "volume": 3225528}, "trend_line": 21.058711, "activity_lines": {"activity_5": 20.827777, "activity_10": 20.957924, "activity_20": 21.079815, "activity_30": 21.092114}, "trend_signal": 0, "fair_value": 18.393079, "relative_strength": -1.056212, "rate_of_change": 0.08636660876415693, "market_dynamics": -1.100643, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.228631, "high": 21.654392, "low": 21.203878, "close": 21.555378, "volume": 1013529}, "trend_line": 21.086807, "activity_lines": {"activity_5": 21.099891, "activity_10": 21.040732, "activity_20": 21.119831, "activity_30": 21.124157}, "trend_signal": 0, "fair_value": 18.432366, "relative_strength": -3.652276, "rate_of_change": 0.1334174727028708, "market_dynamics": -0.880057, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.496499, "high": 21.536106, "low": 21.239056, "close": 21.377679, "volume": 1502884}, "trend_line": 21.111514, "activity_lines": {"activity_5": 21.261152, "activity_10": 21.086244, "activity_20": 21.141258, "activity_30": 21.142923}, "trend_signal": 0, "fair_value": 18.46843, "relative_strength": -4.7094, "rate_of_change": 0.117168047300852, "market_dynamics": -0.649485, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.338073, "high": 21.397482, "low": 21.159843, "close": 21.328171, "volume": 1292150}, "trend_line": 21.129442, "activity_lines": {"activity_5": 21.343143, "activity_10": 21.126169, "activity_20": 21.157195, "activity_30": 21.156901}, "trend_signal": 0, "fair_value": 18.505122, "relative_strength": -5.628587, "rate_of_change": 0.0849204846227574, "market_dynamics": -0.493218, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.288564, "high": 21.516302, "low": 21.120236, "close": 21.456892, "volume": 1487866}, "trend_line": 21.158713, "activity_lines": {"activity_5": 21.405298, "activity_10": 21.194883, "activity_20": 21.184392, "activity_30": 21.178026}, "trend_signal": 1, "fair_value": 18.542849, "relative_strength": -7.022085, "rate_of_change": 0.13853181735702166, "market_dynamics": -0.402559, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.397482, "high": 21.466794, "low": 20.882596, "close": 21.001416, "volume": 1116597}, "trend_line": 21.1603, "activity_lines": {"activity_5": 21.275326, "activity_10": 21.184441, "activity_20": 21.166721, "activity_30": 21.167878}, "trend_signal": 1, "fair_value": 18.579073, "relative_strength": -8.999404, "rate_of_change": 0.007500456195046793, "market_dynamics": -0.447355, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.009322, "high": 21.208368, "low": 20.800324, "close": 21.098893, "volume": 1607913}, "trend_line": 21.157613, "activity_lines": {"activity_5": 21.193655, "activity_10": 21.194881, "activity_20": 21.159434, "activity_30": 21.163917}, "trend_signal": 1, "fair_value": 18.615766, "relative_strength": -9.152276, "rate_of_change": -0.012698307679938884, "market_dynamics": -0.468988, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.218321, "high": 21.546747, "low": 21.208368, "close": 21.487033, "volume": 1423929}, "trend_line": 21.168187, "activity_lines": {"activity_5": 21.271796, "activity_10": 21.270113, "activity_20": 21.189421, "activity_30": 21.185169}, "trend_signal": 1, "fair_value": 18.653204, "relative_strength": -8.602744, "rate_of_change": 0.04997728240892915, "market_dynamics": -0.380362, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.467128, "high": 21.64617, "low": 21.347701, "close": 21.367605, "volume": 1665097}, "trend_line": 21.179933, "activity_lines": {"activity_5": 21.302837, "activity_10": 21.304526, "activity_20": 21.206403, "activity_30": 21.198035}, "trend_signal": 1, "fair_value": 18.689349, "relative_strength": -6.613534, "rate_of_change": 0.05548892779527459, "market_dynamics": -0.336169, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.427319, "high": 21.596508, "low": 21.029227, "close": 21.586556, "volume": 1539439}, "trend_line": 21.1993, "activity_lines": {"activity_5": 21.404233, "activity_10": 21.360918, "activity_20": 21.243034, "activity_30": 21.224269}, "trend_signal": 1, "fair_value": 18.725684, "relative_strength": -6.024179, "rate_of_change": 0.0914403270303196, "market_dynamics": -0.067585, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.696031, "high": 21.77565, "low": 21.540079, "close": 21.745793, "volume": 1193708}, "trend_line": 21.223652, "activity_lines": {"activity_5": 21.550064, "activity_10": 21.432914, "activity_20": 21.293096, "activity_30": 21.259526}, "trend_signal": 1, "fair_value": 18.762666, "relative_strength": -6.020166, "rate_of_change": 0.11487171746237079, "market_dynamics": 0.209016, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.67, "high": 21.99, "low": 21.33, "close": 21.67, "volume": 1640405}, "trend_line": 21.239136, "activity_lines": {"activity_5": 21.621006, "activity_10": 21.481906, "activity_20": 21.333074, "activity_30": 21.288323}, "trend_signal": 1, "fair_value": 18.798101, "relative_strength": -3.958331, "rate_of_change": 0.07295634134972231, "market_dynamics": 0.433162, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.7, "high": 21.81, "low": 21.4419, "close": 21.65, "volume": 2083646}, "trend_line": 21.25363, "activity_lines": {"activity_5": 21.647206, "activity_10": 21.525178, "activity_20": 21.369294, "activity_30": 21.31483}, "trend_signal": 1, "fair_value": 18.835902, "relative_strength": -5.944301, "rate_of_change": 0.0682419473183969, "market_dynamics": 0.685349, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.62, "high": 21.68, "low": 21.32, "close": 21.52, "volume": 1245773}, "trend_line": 21.267026, "activity_lines": {"activity_5": 21.619209, "activity_10": 21.539863, "activity_20": 21.392732, "activity_30": 21.332016}, "trend_signal": 1, "fair_value": 18.869367, "relative_strength": -7.617574, "rate_of_change": 0.06302923312394251, "market_dynamics": 0.662757, "expectation": {"probability": 51.5189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b7e10b2-8973-49e0-8a3e-1067caf43d69/", "share_image": "https://sharemaestro.com/terminal/8b7e10b2-8973-49e0-8a3e-1067caf43d69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}