{"ticker": {"uuid": "8b7e3d27-0028-4ecd-b44e-383f179061dc", "symbol": "BLTN", "name": "iSh Brzil LTN BRL Gvt Bnd", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLTN rose 7.01%, moving from 105.29 to 112.67. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 64.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.67"}, {"label": "12-Week Change", "value": "7.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 115.0, "low": 112.010002, "close": 112.669998, "volume": 42754}, "trend_line": null, "activity_lines": {"activity_5": 113.016666, "activity_10": 113.003432, "activity_20": 111.024955, "activity_30": null}, "trend_signal": 0, "fair_value": 107.209088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 100.749802, "high": 102.900002, "low": 100.749802, "close": 102.309998, "volume": 61713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.309998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.300003, "high": 103.613701, "low": 101.047401, "close": 101.343803, "volume": 54504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.826901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.760002, "high": 101.540802, "low": 99.110001, "close": 100.820999, "volume": 64014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.4916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.900002, "high": 101.800003, "low": 98.176598, "close": 99.322502, "volume": 62250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.949326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.400002, "high": 99.660004, "low": 97.366997, "close": 98.7164, "volume": 23354}, "trend_line": null, "activity_lines": {"activity_5": 99.888841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.50274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.0, "high": 102.139999, "low": 98.160004, "close": 101.014198, "volume": 23352}, "trend_line": null, "activity_lines": {"activity_5": 100.059326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.587983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.18, "high": 103.190002, "low": 100.9981, "close": 102.999001, "volume": 69627}, "trend_line": null, "activity_lines": {"activity_5": 100.9778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.932414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.93, "high": 104.699997, "low": 102.080002, "close": 102.598099, "volume": 160183}, "trend_line": null, "activity_lines": {"activity_5": 101.652293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.140625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.709999, "high": 105.269897, "low": 102.121101, "close": 105.18, "volume": 58164}, "trend_line": null, "activity_lines": {"activity_5": 103.068946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.589444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.18, "high": 108.415001, "low": 105.0, "close": 106.870796, "volume": 102754}, "trend_line": null, "activity_lines": {"activity_5": 104.658698, "activity_10": 102.936792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.11758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.720001, "high": 107.93, "low": 106.038002, "close": 107.629997, "volume": 86716}, "trend_line": null, "activity_lines": {"activity_5": 105.957891, "activity_10": 103.93905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.618708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.739998, "high": 109.416901, "low": 107.32, "close": 107.703499, "volume": 47343}, "trend_line": null, "activity_lines": {"activity_5": 106.840531, "activity_10": 104.857944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.042441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.800003, "high": 111.781998, "low": 107.269203, "close": 108.768799, "volume": 108351}, "trend_line": null, "activity_lines": {"activity_5": 107.764638, "activity_10": 105.854899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.48293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.839996, "high": 111.0, "low": 108.801003, "close": 110.358398, "volume": 105423}, "trend_line": null, "activity_lines": {"activity_5": 108.807232, "activity_10": 106.996366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.974035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.75, "high": 109.939903, "low": 104.779602, "close": 106.2369, "volume": 69629}, "trend_line": null, "activity_lines": {"activity_5": 108.130766, "activity_10": 107.187817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.124893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.410004, "high": 109.5, "low": 104.488899, "close": 105.2929, "volume": 134460}, "trend_line": null, "activity_lines": {"activity_5": 107.181893, "activity_10": 107.070895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.197893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.0, "high": 108.190002, "low": 104.0056, "close": 105.296501, "volume": 74267}, "trend_line": null, "activity_lines": {"activity_5": 106.390027, "activity_10": 106.876834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.262517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.199997, "high": 107.830002, "low": 103.288002, "close": 105.952599, "volume": 115291}, "trend_line": null, "activity_lines": {"activity_5": 105.977326, "activity_10": 106.76029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.356411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.918701, "high": 110.0, "low": 105.166901, "close": 109.051598, "volume": 54749}, "trend_line": null, "activity_lines": {"activity_5": 106.785373, "activity_10": 107.14621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.603526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3126, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.050003, "high": 114.699997, "low": 108.485802, "close": 112.848396, "volume": 20103}, "trend_line": null, "activity_lines": {"activity_5": 108.946138, "activity_10": 108.152064, "activity_20": 106.672776, "activity_30": null}, "trend_signal": 0, "fair_value": 105.015769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.9907, "high": 115.719902, "low": 112.216698, "close": 114.312202, "volume": 96273}, "trend_line": null, "activity_lines": {"activity_5": 111.154072, "activity_10": 109.315381, "activity_20": 107.558151, "activity_30": null}, "trend_signal": 0, "fair_value": 105.458456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.173599, "high": 115.567596, "low": 112.642601, "close": 112.997803, "volume": 41939}, "trend_line": null, "activity_lines": {"activity_5": 112.322587, "activity_10": 110.118222, "activity_20": 108.261191, "activity_30": null}, "trend_signal": 0, "fair_value": 105.801154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.914803, "high": 117.0, "low": 112.5, "close": 113.870003, "volume": 79616}, "trend_line": null, "activity_lines": {"activity_5": 113.268415, "activity_10": 110.983384, "activity_20": 108.991803, "activity_30": null}, "trend_signal": 0, "fair_value": 106.151974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.900002, "high": 119.419998, "low": 113.411499, "close": 116.269997, "volume": 41577}, "trend_line": null, "activity_lines": {"activity_5": 114.486414, "activity_10": 112.19216, "activity_20": 109.888847, "activity_30": null}, "trend_signal": 0, "fair_value": 106.573558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.510002, "high": 118.489998, "low": 111.190002, "close": 111.349998, "volume": 77935}, "trend_line": null, "activity_lines": {"activity_5": 113.583186, "activity_10": 112.398907, "activity_20": 110.236618, "activity_30": null}, "trend_signal": 0, "fair_value": 106.764615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.660004, "high": 115.029999, "low": 111.18, "close": 112.860001, "volume": 52761}, "trend_line": null, "activity_lines": {"activity_5": 113.283186, "activity_10": 112.787234, "activity_20": 110.668039, "activity_30": null}, "trend_signal": 0, "fair_value": 106.999053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 115.0, "low": 112.010002, "close": 112.669998, "volume": 42754}, "trend_line": null, "activity_lines": {"activity_5": 113.016666, "activity_10": 113.003432, "activity_20": 111.024955, "activity_30": null}, "trend_signal": 0, "fair_value": 107.209088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b7e3d27-0028-4ecd-b44e-383f179061dc/", "share_image": "https://sharemaestro.com/terminal/8b7e3d27-0028-4ecd-b44e-383f179061dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}