{"ticker": {"uuid": "8b7f6b08-9b8c-4c83-9069-33ee785a86b9", "symbol": "PEDU", "name": "Perrot Duval Holding S.A.", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEDU rose 2.65%, moving from 45.20 to 46.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.82 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 36.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.40"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.82"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.0, "high": 47.0, "low": 46.400002, "close": 46.400002, "volume": 6}, "trend_line": 48.213333, "activity_lines": {"activity_5": 46.226667, "activity_10": 46.01091, "activity_20": 46.832382, "activity_30": 47.492043}, "trend_signal": 0, "fair_value": 58.24567, "relative_strength": -13.82112, "rate_of_change": -0.23451648341484385, "market_dynamics": -0.596938, "expectation": {"probability": 36.0763, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.401993, "high": 83.401993, "low": 79.567413, "close": 82.922661, "volume": 51}, "trend_line": 78.560838, "activity_lines": {"activity_5": 82.09184, "activity_10": 80.953088, "activity_20": 80.026192, "activity_30": 79.480826}, "trend_signal": 1, "fair_value": 89.363398, "relative_strength": 2.004216, "rate_of_change": 0.2446486918717034, "market_dynamics": 0.946118, "expectation": {"probability": 35.9066, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.922661, "high": 82.922661, "low": 82.443336, "close": 82.443336, "volume": 1}, "trend_line": 78.880385, "activity_lines": {"activity_5": 82.44334, "activity_10": 81.362689, "activity_20": 80.320632, "activity_30": 79.73131}, "trend_signal": 1, "fair_value": 89.206383, "relative_strength": 0.364385, "rate_of_change": 0.4067510074166979, "market_dynamics": 1.11519, "expectation": {"probability": 35.7782, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.443336, "high": 82.443336, "low": 77.650131, "close": 77.650131, "volume": 160}, "trend_line": 78.960272, "activity_lines": {"activity_5": 81.005378, "activity_10": 80.839794, "activity_20": 80.131186, "activity_30": 79.651938}, "trend_signal": 1, "fair_value": 89.024216, "relative_strength": -3.819865, "rate_of_change": 0.10127612840631972, "market_dynamics": 0.891875, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.96402, "high": 81.96402, "low": 81.005379, "close": 81.484695, "volume": 4}, "trend_line": 79.167978, "activity_lines": {"activity_5": 80.973421, "activity_10": 81.040237, "activity_20": 80.304655, "activity_30": 79.814804}, "trend_signal": 1, "fair_value": 88.883349, "relative_strength": 0.648073, "rate_of_change": 0.26305127216380625, "market_dynamics": 0.782672, "expectation": {"probability": 29.7794, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.484695, "high": 81.484695, "low": 77.650131, "close": 77.650131, "volume": 9}, "trend_line": 79.295798, "activity_lines": {"activity_5": 79.663277, "activity_10": 80.482481, "activity_20": 80.090102, "activity_30": 79.716879}, "trend_signal": 1, "fair_value": 88.740195, "relative_strength": -0.348192, "rate_of_change": 0.16145416774443805, "market_dynamics": 0.316904, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.650131, "high": 77.650131, "low": 77.650131, "close": 77.650131, "volume": 0}, "trend_line": 79.231888, "activity_lines": {"activity_5": 78.736591, "activity_10": 79.942156, "activity_20": 79.889244, "activity_30": 79.610707}, "trend_signal": 0, "fair_value": 88.59704, "relative_strength": -2.250956, "rate_of_change": -0.08059695672651786, "market_dynamics": -0.161731, "expectation": {"probability": 36.0045, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.650131, "high": 80.046738, "low": 77.650131, "close": 78.608772, "volume": 11}, "trend_line": 79.199934, "activity_lines": {"activity_5": 78.480953, "activity_10": 79.619704, "activity_20": 79.793379, "activity_30": 79.570506}, "trend_signal": 0, "fair_value": 88.465603, "relative_strength": -1.720825, "rate_of_change": -0.04032972179080086, "market_dynamics": -0.287955, "expectation": {"probability": 36.8867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.608772, "high": 78.608772, "low": 78.608772, "close": 78.608772, "volume": 0}, "trend_line": 79.199934, "activity_lines": {"activity_5": 78.480953, "activity_10": 79.314681, "activity_20": 79.688385, "activity_30": 79.532366}, "trend_signal": 0, "fair_value": 88.328593, "relative_strength": -2.54262, "rate_of_change": 0.0, "market_dynamics": -0.694349, "expectation": {"probability": 36.3102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.608772, "high": 78.608772, "low": 78.608772, "close": 78.608772, "volume": 1}, "trend_line": 79.199934, "activity_lines": {"activity_5": 78.417044, "activity_10": 79.027089, "activity_20": 79.592521, "activity_30": 79.494227}, "trend_signal": 0, "fair_value": 88.191583, "relative_strength": -0.423867, "rate_of_change": 0.0, "market_dynamics": -0.722042, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.567413, "high": 79.567413, "low": 75.732839, "close": 79.567413, "volume": 286}, "trend_line": 79.231888, "activity_lines": {"activity_5": 78.86441, "activity_10": 78.966084, "activity_20": 79.597086, "activity_30": 79.517935}, "trend_signal": 0, "fair_value": 88.066292, "relative_strength": 0.959039, "rate_of_change": 0.04034599321761926, "market_dynamics": -0.596273, "expectation": {"probability": 32.7596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.567413, "high": 79.567413, "low": 75.732837, "close": 79.088089, "volume": 23}, "trend_line": 79.27982, "activity_lines": {"activity_5": 79.024182, "activity_10": 78.887649, "activity_20": 79.546871, "activity_30": 79.508658}, "trend_signal": 0, "fair_value": 87.915635, "relative_strength": 2.574754, "rate_of_change": 0.060495844804307794, "market_dynamics": -0.563475, "expectation": {"probability": 38.9605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.088089, "high": 79.088089, "low": 77.650131, "close": 77.650131, "volume": 0}, "trend_line": 79.311775, "activity_lines": {"activity_5": 78.608771, "activity_10": 78.617486, "activity_20": 79.355143, "activity_30": 79.403517}, "trend_signal": 0, "fair_value": 87.783627, "relative_strength": -0.366069, "rate_of_change": 0.040306600090661664, "market_dynamics": -0.614238, "expectation": {"probability": 38.4318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.732834, "high": 76.212156, "low": 75.732834, "close": 75.732834, "volume": 78}, "trend_line": 79.263843, "activity_lines": {"activity_5": 77.618171, "activity_10": 78.085874, "activity_20": 78.987662, "activity_30": 79.172617}, "trend_signal": 0, "fair_value": 87.644901, "relative_strength": -3.932858, "rate_of_change": -0.06043491020091654, "market_dynamics": -0.740206, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.732834, "high": 75.732834, "low": 73.815552, "close": 73.815552, "volume": 3}, "trend_line": 79.167978, "activity_lines": {"activity_5": 76.180205, "activity_10": 77.240524, "activity_20": 78.453561, "activity_30": 78.821115}, "trend_signal": 0, "fair_value": 87.493885, "relative_strength": -5.327393, "rate_of_change": -0.12094417375144076, "market_dynamics": -1.005225, "expectation": {"probability": 38.2569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.815552, "high": 74.294868, "low": 73.815552, "close": 74.294868, "volume": 2}, "trend_line": 78.960272, "activity_lines": {"activity_5": 75.22156, "activity_10": 76.621762, "activity_20": 77.985651, "activity_30": 78.50672}, "trend_signal": 0, "fair_value": 87.329222, "relative_strength": -6.698399, "rate_of_change": -0.26236112787925653, "market_dynamics": -1.232986, "expectation": {"probability": 36.4576, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.294868, "high": 77.170807, "low": 74.294868, "close": 77.170807, "volume": 3}, "trend_line": 78.848431, "activity_lines": {"activity_5": 75.573064, "activity_10": 76.586903, "activity_20": 77.812183, "activity_30": 78.391271}, "trend_signal": 0, "fair_value": 87.216433, "relative_strength": -1.179353, "rate_of_change": -0.14164211592381332, "market_dynamics": -1.236411, "expectation": {"probability": 37.2253, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.170807, "high": 77.170807, "low": 74.774193, "close": 74.774193, "volume": 28}, "trend_line": 78.784521, "activity_lines": {"activity_5": 75.253516, "activity_10": 76.12501, "activity_20": 77.42416, "activity_30": 78.128417}, "trend_signal": 0, "fair_value": 87.060416, "relative_strength": -3.533089, "rate_of_change": -0.0810542444402058, "market_dynamics": -1.190811, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.758065, "high": 76.741936, "low": 75.266129, "close": 76.25, "volume": 195}, "trend_line": 78.641986, "activity_lines": {"activity_5": 75.617632, "activity_10": 76.001166, "activity_20": 77.199515, "activity_30": 77.964899}, "trend_signal": 0, "fair_value": 86.913859, "relative_strength": -0.225234, "rate_of_change": -0.18091751804900252, "market_dynamics": -1.005622, "expectation": {"probability": 37.3038, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.508068, "high": 75.758069, "low": 60.508068, "close": 64.935486, "volume": 87}, "trend_line": 78.1223, "activity_lines": {"activity_5": 72.175766, "activity_10": 73.863024, "activity_20": 75.913095, "activity_30": 77.080609}, "trend_signal": 0, "fair_value": 86.722639, "relative_strength": -15.061201, "rate_of_change": -0.6608251220919156, "market_dynamics": -1.004703, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.935486, "high": 68.379036, "low": 62.967745, "close": 68.379036, "volume": 71}, "trend_line": 77.813264, "activity_lines": {"activity_5": 70.473754, "activity_10": 72.599588, "activity_20": 75.033438, "activity_30": 76.452011}, "trend_signal": 0, "fair_value": 86.553492, "relative_strength": -5.581542, "rate_of_change": -0.3955797512361923, "market_dynamics": -1.137401, "expectation": {"probability": 38.0224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.379036, "high": 68.379036, "low": 68.379036, "close": 68.379036, "volume": 0}, "trend_line": 77.48825, "activity_lines": {"activity_5": 69.166132, "activity_10": 71.539576, "activity_20": 74.225318, "activity_30": 75.843352}, "trend_signal": 0, "fair_value": 86.384346, "relative_strength": -5.21318, "rate_of_change": -0.41768457367372497, "market_dynamics": -1.277927, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.870971, "high": 68.870971, "low": 61.0, "close": 61.983871, "volume": 1378}, "trend_line": 76.918109, "activity_lines": {"activity_5": 66.312905, "activity_10": 69.511517, "activity_20": 72.877391, "activity_30": 74.843069}, "trend_signal": 0, "fair_value": 86.174205, "relative_strength": -15.867394, "rate_of_change": -0.7357773597932493, "market_dynamics": -1.423351, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.870972, "high": 69.362907, "low": 68.870972, "close": 69.362907, "volume": 4}, "trend_line": 76.593937, "activity_lines": {"activity_5": 66.772046, "activity_10": 69.109943, "activity_20": 72.329655, "activity_30": 74.355637}, "trend_signal": 0, "fair_value": 85.977927, "relative_strength": -5.539723, "rate_of_change": -0.42145081855822053, "market_dynamics": -1.295668, "expectation": {"probability": 37.7703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.951617, "high": 71.330643, "low": 63.951617, "close": 71.330643, "volume": 72}, "trend_line": 76.36731, "activity_lines": {"activity_5": 68.346238, "activity_10": 69.181955, "activity_20": 72.008785, "activity_30": 74.016069}, "trend_signal": 0, "fair_value": 85.78869, "relative_strength": -4.51917, "rate_of_change": -0.2958811217655432, "market_dynamics": -1.096446, "expectation": {"probability": 37.8752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.330643, "high": 71.330643, "low": 71.330643, "close": 71.330643, "volume": 1}, "trend_line": 76.124705, "activity_lines": {"activity_5": 69.494086, "activity_10": 69.299147, "activity_20": 71.736268, "activity_30": 73.691123}, "trend_signal": 0, "fair_value": 85.56044, "relative_strength": -5.719305, "rate_of_change": -0.3176817410486208, "market_dynamics": -0.812051, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.443553, "high": 70.838715, "low": 63.951617, "close": 68.870972, "volume": 231}, "trend_line": 75.75218, "activity_lines": {"activity_5": 69.62527, "activity_10": 69.023022, "activity_20": 71.259589, "activity_30": 73.22314}, "trend_signal": 0, "fair_value": 85.316423, "relative_strength": -8.93659, "rate_of_change": -0.48936150228760844, "market_dynamics": -0.583791, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.870972, "high": 70.346778, "low": 68.379036, "close": 69.854843, "volume": 604}, "trend_line": 75.428428, "activity_lines": {"activity_5": 70.051615, "activity_10": 69.076688, "activity_20": 70.918418, "activity_30": 72.842667}, "trend_signal": 0, "fair_value": 85.095433, "relative_strength": -9.083522, "rate_of_change": -0.42738307993248376, "market_dynamics": -0.295944, "expectation": {"probability": 37.4712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.362907, "high": 69.362907, "low": 63.459681, "close": 68.870972, "volume": 75}, "trend_line": 75.07188, "activity_lines": {"activity_5": 69.625272, "activity_10": 69.040911, "activity_20": 70.52523, "activity_30": 72.419605}, "trend_signal": 0, "fair_value": 84.856989, "relative_strength": -11.021818, "rate_of_change": -0.4726971109619355, "market_dynamics": -0.174206, "expectation": {"probability": 39.5441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.870972, "high": 68.870972, "low": 62.967743, "close": 62.967743, "volume": 16}, "trend_line": 74.454648, "activity_lines": {"activity_5": 67.263981, "activity_10": 68.065985, "activity_20": 69.616201, "activity_30": 71.638693}, "trend_signal": 0, "fair_value": 84.586277, "relative_strength": -17.97357, "rate_of_change": -0.8221880150064007, "market_dynamics": -0.262864, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.032259, "high": 62.475807, "low": 53.129031, "close": 62.475807, "volume": 278}, "trend_line": 73.757108, "activity_lines": {"activity_5": 65.296239, "activity_10": 67.037392, "activity_20": 68.734801, "activity_30": 70.865865}, "trend_signal": 0, "fair_value": 84.323559, "relative_strength": -18.109721, "rate_of_change": -0.9368656205318485, "market_dynamics": -0.374927, "expectation": {"probability": 39.0156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.475807, "high": 62.475807, "low": 55.588711, "close": 58.048389, "volume": 14}, "trend_line": 72.927966, "activity_lines": {"activity_5": 62.443013, "activity_10": 65.311146, "activity_20": 67.513131, "activity_30": 69.852399}, "trend_signal": 0, "fair_value": 84.038032, "relative_strength": -23.841639, "rate_of_change": -1.1241519935949826, "market_dynamics": -0.744584, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.032257, "high": 61.983871, "low": 58.540322, "close": 59.032257, "volume": 420}, "trend_line": 72.147597, "activity_lines": {"activity_5": 60.639248, "activity_10": 63.951614, "activity_20": 66.485352, "activity_30": 68.955902}, "trend_signal": 0, "fair_value": 83.753239, "relative_strength": -22.457346, "rate_of_change": -1.0700545247621376, "market_dynamics": -0.98166, "expectation": {"probability": 36.6961, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.032257, "high": 59.032261, "low": 50.669357, "close": 59.032257, "volume": 529}, "trend_line": 71.527001, "activity_lines": {"activity_5": 59.556989, "activity_10": 62.645749, "activity_20": 65.54623, "activity_30": 68.109751}, "trend_signal": 0, "fair_value": 83.479593, "relative_strength": -21.57814, "rate_of_change": -0.8601755648216615, "market_dynamics": -0.959212, "expectation": {"probability": 36.2381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.032257, "high": 59.032257, "low": 58.540325, "close": 58.540325, "volume": 3}, "trend_line": 70.762188, "activity_lines": {"activity_5": 58.966667, "activity_10": 61.438271, "activity_20": 64.639783, "activity_30": 67.271901}, "trend_signal": 0, "fair_value": 83.202793, "relative_strength": -23.512932, "rate_of_change": -1.0692647382210303, "market_dynamics": -1.091787, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.129033, "high": 58.048389, "low": 53.129033, "close": 57.556454, "volume": 419}, "trend_line": 70.092399, "activity_lines": {"activity_5": 58.34355, "activity_10": 60.284459, "activity_20": 63.712374, "activity_30": 66.419918}, "trend_signal": 0, "fair_value": 82.908539, "relative_strength": -23.423907, "rate_of_change": -0.9465351749722527, "market_dynamics": -1.065217, "expectation": {"probability": 38.2197, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.556454, "high": 60.01613, "low": 51.653228, "close": 54.112904, "volume": 134}, "trend_line": 69.307825, "activity_lines": {"activity_5": 56.900539, "activity_10": 58.754986, "activity_20": 62.536714, "activity_30": 65.388983}, "trend_signal": 0, "fair_value": 82.592212, "relative_strength": -26.619609, "rate_of_change": -1.1193424839118524, "market_dynamics": -1.13349, "expectation": {"probability": 37.8545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.540325, "high": 58.540325, "low": 58.048389, "close": 58.048389, "volume": 2}, "trend_line": 68.622479, "activity_lines": {"activity_5": 57.031722, "activity_10": 58.209385, "activity_20": 61.845662, "activity_30": 64.662568}, "trend_signal": 0, "fair_value": 82.312259, "relative_strength": -22.353163, "rate_of_change": -0.9888436118143884, "market_dynamics": -1.361978, "expectation": {"probability": 35.9843, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.048389, "high": 58.048389, "low": 53.129032, "close": 53.129032, "volume": 0}, "trend_line": 67.773154, "activity_lines": {"activity_5": 55.588711, "activity_10": 56.984019, "activity_20": 60.765746, "activity_30": 63.66299}, "trend_signal": 0, "fair_value": 81.989625, "relative_strength": -29.555219, "rate_of_change": -1.2376775254650787, "market_dynamics": -1.451268, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.129032, "high": 57.556454, "low": 51.161292, "close": 56.080647, "volume": 83}, "trend_line": 67.022217, "activity_lines": {"activity_5": 55.523119, "activity_10": 56.581526, "activity_20": 60.077037, "activity_30": 62.908635}, "trend_signal": 0, "fair_value": 81.685911, "relative_strength": -25.190259, "rate_of_change": -1.1080154245145615, "market_dynamics": -1.536195, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.653225, "high": 51.653225, "low": 51.161293, "close": 51.161293, "volume": 2}, "trend_line": 66.075346, "activity_lines": {"activity_5": 53.981722, "activity_10": 55.409825, "activity_20": 58.961983, "activity_30": 61.88535}, "trend_signal": 0, "fair_value": 81.372956, "relative_strength": -32.031543, "rate_of_change": -1.4127718275866668, "market_dynamics": -1.615507, "expectation": {"probability": 38.4157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.620968, "high": 54.112904, "low": 53.129032, "close": 54.112904, "volume": 606}, "trend_line": 65.24284, "activity_lines": {"activity_5": 53.850539, "activity_10": 54.9805, "activity_20": 58.210024, "activity_30": 61.113579}, "trend_signal": 0, "fair_value": 81.078922, "relative_strength": -27.653147, "rate_of_change": -1.259934378550201, "market_dynamics": -1.450727, "expectation": {"probability": 36.4758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.112904, "high": 58.048389, "low": 54.112904, "close": 58.048389, "volume": 14}, "trend_line": 64.589448, "activity_lines": {"activity_5": 55.031184, "activity_10": 55.338271, "activity_20": 57.900808, "activity_30": 60.649421}, "trend_signal": 0, "fair_value": 80.810114, "relative_strength": -21.68529, "rate_of_change": -1.0014769436768796, "market_dynamics": -1.05822, "expectation": {"probability": 37.1303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.048389, "high": 58.048389, "low": 57.064518, "close": 57.556454, "volume": 3}, "trend_line": 63.983569, "activity_lines": {"activity_5": 56.047851, "activity_10": 55.624488, "activity_20": 57.563481, "activity_30": 60.19568}, "trend_signal": 0, "fair_value": 80.543727, "relative_strength": -22.368769, "rate_of_change": -0.9380464127824741, "market_dynamics": -0.59407, "expectation": {"probability": 39.6807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.064518, "high": 57.556454, "low": 57.064518, "close": 57.556454, "volume": 2}, "trend_line": 63.441599, "activity_lines": {"activity_5": 56.769357, "activity_10": 55.937538, "activity_20": 57.282375, "activity_30": 59.781027}, "trend_signal": 0, "fair_value": 80.271766, "relative_strength": -20.290507, "rate_of_change": -0.8470455907203399, "market_dynamics": -0.069091, "expectation": {"probability": 36.5884, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.112904, "high": 54.112904, "low": 53.129032, "close": 53.129032, "volume": 46}, "trend_line": 62.736071, "activity_lines": {"activity_5": 55.916668, "activity_10": 55.463491, "activity_20": 56.645201, "activity_30": 59.1157}, "trend_signal": 0, "fair_value": 79.971425, "relative_strength": -25.142649, "rate_of_change": -1.1120905070504197, "market_dynamics": 0.199173, "expectation": {"probability": 39.5571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.129032, "high": 53.129032, "low": 53.129032, "close": 53.129032, "volume": 0}, "trend_line": 61.934679, "activity_lines": {"activity_5": 54.932796, "activity_10": 55.069943, "activity_20": 56.094702, "activity_30": 58.495891}, "trend_signal": 0, "fair_value": 79.671084, "relative_strength": -24.096678, "rate_of_change": -1.2774022778697758, "market_dynamics": 0.236057, "expectation": {"probability": 37.2371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.129032, "high": 53.620968, "low": 53.129032, "close": 53.620968, "volume": 1}, "trend_line": 61.229571, "activity_lines": {"activity_5": 54.178495, "activity_10": 54.783725, "activity_20": 55.666015, "activity_30": 57.959523}, "trend_signal": 0, "fair_value": 79.390615, "relative_strength": -23.205885, "rate_of_change": -1.1384704197788813, "market_dynamics": 0.188822, "expectation": {"probability": 36.9939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.620968, "high": 54.112904, "low": 49.193549, "close": 53.129032, "volume": 525}, "trend_line": 60.458872, "activity_lines": {"activity_5": 53.555376, "activity_10": 54.488564, "activity_20": 55.267781, "activity_30": 57.436907}, "trend_signal": 0, "fair_value": 79.106993, "relative_strength": -22.895092, "rate_of_change": -1.2587039030536413, "market_dynamics": 0.223711, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.129032, "high": 53.129032, "low": 52.145161, "close": 52.637096, "volume": 345}, "trend_line": 60.048926, "activity_lines": {"activity_5": 53.063441, "activity_10": 54.103959, "activity_20": 54.897658, "activity_30": 56.932276}, "trend_signal": 0, "fair_value": 78.820218, "relative_strength": -26.17571, "rate_of_change": -0.6780576389185659, "market_dynamics": 0.318852, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.637099, "high": 58.540325, "low": 52.637099, "close": 55.096775, "volume": 257}, "trend_line": 59.606184, "activity_lines": {"activity_5": 53.719355, "activity_10": 54.229179, "activity_20": 54.810984, "activity_30": 56.612783}, "trend_signal": 0, "fair_value": 78.560356, "relative_strength": -23.996852, "rate_of_change": -0.7373021126139752, "market_dynamics": 0.516533, "expectation": {"probability": 37.4241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.096775, "high": 56.080647, "low": 55.096775, "close": 56.080647, "volume": 511}, "trend_line": 59.196238, "activity_lines": {"activity_5": 54.572044, "activity_10": 54.461731, "activity_20": 54.85315, "activity_30": 56.385329}, "trend_signal": 0, "fair_value": 78.290081, "relative_strength": -21.341061, "rate_of_change": -0.6877574984501573, "market_dynamics": 0.727955, "expectation": {"probability": 37.6517, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.080647, "high": 56.080647, "low": 56.080647, "close": 56.080647, "volume": 105}, "trend_line": 58.999464, "activity_lines": {"activity_5": 55.227958, "activity_10": 54.658505, "activity_20": 54.904686, "activity_30": 56.184323}, "trend_signal": 0, "fair_value": 78.036526, "relative_strength": -21.130552, "rate_of_change": -0.3324096372475524, "market_dynamics": 0.791956, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.080647, "high": 56.080647, "low": 56.080647, "close": 56.080647, "volume": 0}, "trend_line": 58.556722, "activity_lines": {"activity_5": 55.719894, "activity_10": 54.891057, "activity_20": 54.970278, "activity_30": 55.996012}, "trend_signal": 0, "fair_value": 77.782971, "relative_strength": -22.058359, "rate_of_change": -0.7504169868390713, "market_dynamics": 0.841032, "expectation": {"probability": 38.7087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.080647, "high": 58.540325, "low": 34.632259, "close": 57.556454, "volume": 710}, "trend_line": 58.097582, "activity_lines": {"activity_5": 56.506991, "activity_10": 55.41877, "activity_20": 55.190477, "activity_30": 55.931479}, "trend_signal": 0, "fair_value": 77.550022, "relative_strength": -17.949802, "rate_of_change": -0.7840944375267419, "market_dynamics": 1.009073, "expectation": {"probability": 38.1638, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.177422, "high": 57.064517, "low": 50.177422, "close": 55.096775, "volume": 154}, "trend_line": 57.556453, "activity_lines": {"activity_5": 56.146238, "activity_10": 55.499268, "activity_20": 55.181107, "activity_30": 55.737878}, "trend_signal": 0, "fair_value": 77.312453, "relative_strength": -20.637338, "rate_of_change": -0.9314139786402902, "market_dynamics": 0.983101, "expectation": {"probability": 41.1305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.161293, "high": 53.620968, "low": 50.177422, "close": 53.620968, "volume": 196}, "trend_line": 57.04812, "activity_lines": {"activity_5": 55.29355, "activity_10": 55.275661, "activity_20": 55.042897, "activity_30": 55.483976}, "trend_signal": 0, "fair_value": 77.05985, "relative_strength": -21.925295, "rate_of_change": -0.8831902827646457, "market_dynamics": 0.789941, "expectation": {"probability": 40.5097, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.620968, "high": 55.096775, "low": 53.620968, "close": 55.096775, "volume": 6}, "trend_line": 56.556184, "activity_lines": {"activity_5": 55.096775, "activity_10": 55.311438, "activity_20": 55.047582, "activity_30": 55.358083}, "trend_signal": 0, "fair_value": 76.822281, "relative_strength": -19.166107, "rate_of_change": -0.8623176364093953, "market_dynamics": 0.712413, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.096775, "high": 55.096775, "low": 55.096775, "close": 55.096775, "volume": 1}, "trend_line": 56.097044, "activity_lines": {"activity_5": 54.965592, "activity_10": 55.320382, "activity_20": 55.066322, "activity_30": 55.263927}, "trend_signal": 0, "fair_value": 76.584712, "relative_strength": -20.833884, "rate_of_change": -0.811829878762692, "market_dynamics": 0.446945, "expectation": {"probability": 39.355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.112904, "high": 54.112904, "low": 54.112904, "close": 54.112904, "volume": 0}, "trend_line": 55.801883, "activity_lines": {"activity_5": 54.572044, "activity_10": 55.114664, "activity_20": 54.98199, "activity_30": 55.135918}, "trend_signal": 0, "fair_value": 76.340835, "relative_strength": -20.323589, "rate_of_change": -0.5261614141379717, "market_dynamics": 0.365491, "expectation": {"probability": 41.0454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.177419, "high": 54.112903, "low": 48.209677, "close": 53.129032, "volume": 1829}, "trend_line": 55.490324, "activity_lines": {"activity_5": 54.080108, "activity_10": 54.703227, "activity_20": 54.813326, "activity_30": 54.963476}, "trend_signal": 0, "fair_value": 76.101799, "relative_strength": -21.502106, "rate_of_change": -0.5583306212085988, "market_dynamics": 0.548741, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.129032, "high": 53.129032, "low": 52.145161, "close": 53.129032, "volume": 300}, "trend_line": 55.326345, "activity_lines": {"activity_5": 53.719355, "activity_10": 54.327567, "activity_20": 54.635293, "activity_30": 54.811135}, "trend_signal": 0, "fair_value": 75.868335, "relative_strength": -18.341994, "rate_of_change": -0.29550917741982846, "market_dynamics": 0.533803, "expectation": {"probability": 39.1804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.129032, "high": 62.475807, "low": 53.129032, "close": 62.475807, "volume": 42}, "trend_line": 55.44113, "activity_lines": {"activity_5": 56.506989, "activity_10": 55.704986, "activity_20": 55.352113, "activity_30": 55.272391}, "trend_signal": 0, "fair_value": 75.68364, "relative_strength": -3.248291, "rate_of_change": 0.20746897341582513, "market_dynamics": 0.740157, "expectation": {"probability": 36.0044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.524195, "high": 69.362907, "low": 59.524195, "close": 64.935486, "volume": 120}, "trend_line": 55.637904, "activity_lines": {"activity_5": 59.622581, "activity_10": 57.413344, "activity_20": 56.282105, "activity_30": 55.88493}, "trend_signal": 1, "fair_value": 75.531432, "relative_strength": -1.416391, "rate_of_change": 0.35492422322560485, "market_dynamics": 0.921657, "expectation": {"probability": 33.8421, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.379036, "high": 68.379036, "low": 56.572583, "close": 63.951614, "volume": 92}, "trend_line": 55.818281, "activity_lines": {"activity_5": 61.754302, "activity_10": 58.781819, "activity_20": 57.083257, "activity_30": 56.421298}, "trend_signal": 1, "fair_value": 75.367344, "relative_strength": -3.503163, "rate_of_change": 0.32419805030757454, "market_dynamics": 1.034341, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.951614, "high": 63.951614, "low": 62.967743, "close": 62.967743, "volume": 125}, "trend_line": 55.998657, "activity_lines": {"activity_5": 62.902152, "activity_10": 59.855133, "activity_20": 57.760254, "activity_30": 56.882554}, "trend_signal": 1, "fair_value": 75.191376, "relative_strength": -5.064909, "rate_of_change": 0.3231486114737258, "market_dynamics": 1.247035, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.967743, "high": 65.919357, "low": 62.967743, "close": 65.919357, "volume": 296}, "trend_line": 56.392205, "activity_lines": {"activity_5": 64.377959, "activity_10": 61.321995, "activity_20": 58.671506, "activity_30": 57.522599}, "trend_signal": 1, "fair_value": 75.028755, "relative_strength": 4.248228, "rate_of_change": 0.7027811399119724, "market_dynamics": 1.260517, "expectation": {"probability": 30.083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.919357, "high": 65.919357, "low": 62.967743, "close": 62.967743, "volume": 26}, "trend_line": 56.556184, "activity_lines": {"activity_5": 64.017206, "activity_10": 62.028594, "activity_20": 59.240746, "activity_30": 57.946827}, "trend_signal": 1, "fair_value": 74.836067, "relative_strength": -0.983726, "rate_of_change": 0.2907830967063706, "market_dynamics": 1.177491, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.951614, "high": 68.870972, "low": 39.354839, "close": 39.354839, "volume": 663}, "trend_line": 56.097044, "activity_lines": {"activity_5": 55.752689, "activity_10": 58.298828, "activity_20": 57.516629, "activity_30": 56.837063}, "trend_signal": 0, "fair_value": 74.497588, "relative_strength": -36.725476, "rate_of_change": -0.811829878762692, "market_dynamics": 0.722899, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.03226, "high": 67.395163, "low": 52.637097, "close": 61.0, "volume": 755}, "trend_line": 56.261022, "activity_lines": {"activity_5": 56.408603, "activity_10": 58.790763, "activity_20": 57.919548, "activity_30": 57.153383}, "trend_signal": 1, "fair_value": 74.326537, "relative_strength": -3.67739, "rate_of_change": 0.2923113025349432, "market_dynamics": 0.565911, "expectation": {"probability": 33.6533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.5, "high": 68.0, "low": 62.5, "close": 65.0, "volume": 3}, "trend_line": 56.722313, "activity_lines": {"activity_5": 58.594624, "activity_10": 59.884751, "activity_20": 58.663595, "activity_30": 57.717188}, "trend_signal": 1, "fair_value": 74.146715, "relative_strength": 5.29895, "rate_of_change": 0.8199122298205013, "market_dynamics": 0.355436, "expectation": {"probability": 29.9904, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.5, "high": 64.5, "low": 57.5, "close": 59.5, "volume": 5}, "trend_line": 56.901883, "activity_lines": {"activity_5": 58.811828, "activity_10": 59.762904, "activity_20": 58.836675, "activity_30": 57.896393}, "trend_signal": 1, "fair_value": 73.948842, "relative_strength": -4.477775, "rate_of_change": 0.31657735819059113, "market_dynamics": 0.131271, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.5, "high": 63.5, "low": 59.5, "close": 63.5, "volume": 51}, "trend_line": 57.083603, "activity_lines": {"activity_5": 60.790323, "activity_10": 60.252493, "activity_20": 59.374425, "activity_30": 58.322078}, "trend_signal": 1, "fair_value": 73.747933, "relative_strength": 1.068973, "rate_of_change": 0.31935674255278784, "market_dynamics": 0.342911, "expectation": {"probability": 31.2616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.5, "high": 65.0, "low": 63.5, "close": 65.0, "volume": 68}, "trend_line": 57.331721, "activity_lines": {"activity_5": 63.233333, "activity_10": 60.996188, "activity_20": 60.019701, "activity_30": 58.832814}, "trend_signal": 1, "fair_value": 73.56811, "relative_strength": 5.180015, "rate_of_change": 0.4346572167142379, "market_dynamics": 0.306572, "expectation": {"probability": 32.5751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 57.413173, "activity_lines": {"activity_5": 62.3, "activity_10": 60.829619, "activity_20": 60.146314, "activity_30": 59.004961}, "trend_signal": 1, "fair_value": 73.356236, "relative_strength": -0.834139, "rate_of_change": 0.14207143720663598, "market_dynamics": 0.179346, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 57.0, "volume": 9}, "trend_line": 57.542205, "activity_lines": {"activity_5": 60.433333, "activity_10": 60.189443, "activity_20": 59.975576, "activity_30": 58.978304}, "trend_signal": 1, "fair_value": 73.130867, "relative_strength": -3.802456, "rate_of_change": 0.22474284777816103, "market_dynamics": 0.071769, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 59.5, "volume": 2}, "trend_line": 57.754571, "activity_lines": {"activity_5": 59.933333, "activity_10": 60.112317, "activity_20": 60.033871, "activity_30": 59.104614}, "trend_signal": 1, "fair_value": 72.987482, "relative_strength": 2.489591, "rate_of_change": 0.3690612829313646, "market_dynamics": -0.100981, "expectation": {"probability": 30.0254, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.0, "high": 60.0, "low": 59.5, "close": 60.0, "volume": 152}, "trend_line": 57.967205, "activity_lines": {"activity_5": 59.6, "activity_10": 60.242815, "activity_20": 60.11179, "activity_30": 59.24948}, "trend_signal": 1, "fair_value": 72.824359, "relative_strength": 3.131895, "rate_of_change": 0.36816826152167476, "market_dynamics": -0.266266, "expectation": {"probability": 30.0254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 59.5, "close": 60.0, "volume": 191}, "trend_line": 58.196237, "activity_lines": {"activity_5": 59.5, "activity_10": 60.427273, "activity_20": 60.16636, "activity_30": 59.380628}, "trend_signal": 1, "fair_value": 72.652634, "relative_strength": 3.203577, "rate_of_change": 0.3951061639076848, "market_dynamics": -0.303464, "expectation": {"probability": 30.9164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 202}, "trend_line": 58.441667, "activity_lines": {"activity_5": 59.733333, "activity_10": 60.236364, "activity_20": 60.197581, "activity_30": 59.497}, "trend_signal": 1, "fair_value": 72.446495, "relative_strength": 3.549525, "rate_of_change": 0.42172829834341163, "market_dynamics": -0.249012, "expectation": {"probability": 28.6974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.0, "high": 60.0, "low": 59.0, "close": 60.0, "volume": 9}, "trend_line": 58.605108, "activity_lines": {"activity_5": 59.966667, "activity_10": 60.063636, "activity_20": 60.200768, "activity_30": 59.597538}, "trend_signal": 1, "fair_value": 72.277637, "relative_strength": 4.731882, "rate_of_change": 0.2796651916174787, "market_dynamics": -0.239161, "expectation": {"probability": 29.2381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 3}, "trend_line": 58.735753, "activity_lines": {"activity_5": 60.0, "activity_10": 59.981818, "activity_20": 60.171237, "activity_30": 59.687531}, "trend_signal": 1, "fair_value": 72.103044, "relative_strength": 7.737987, "rate_of_change": 0.22292425431585458, "market_dynamics": -0.238026, "expectation": {"probability": 28.3996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 4}, "trend_line": 58.866398, "activity_lines": {"activity_5": 60.0, "activity_10": 59.890909, "activity_20": 60.108986, "activity_30": 59.769095}, "trend_signal": 1, "fair_value": 71.908377, "relative_strength": 6.01777, "rate_of_change": 0.22242840744715425, "market_dynamics": -0.14649, "expectation": {"probability": 27.6079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 2}, "trend_line": 58.997043, "activity_lines": {"activity_5": 60.0, "activity_10": 59.863636, "activity_20": 60.058525, "activity_30": 59.842231}, "trend_signal": 1, "fair_value": 71.707974, "relative_strength": 5.713002, "rate_of_change": 0.2219347614916089, "market_dynamics": -0.21862, "expectation": {"probability": 25.5895, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 2}, "trend_line": 59.078495, "activity_lines": {"activity_5": 60.0, "activity_10": 59.927273, "activity_20": 60.031567, "activity_30": 59.906937}, "trend_signal": 1, "fair_value": 71.521909, "relative_strength": 4.277747, "rate_of_change": 0.13806115672610703, "market_dynamics": -0.295661, "expectation": {"probability": 25.2586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.5, "high": 60.0, "low": 52.0, "close": 59.5, "volume": 3}, "trend_line": 59.225269, "activity_lines": {"activity_5": 59.833333, "activity_10": 59.9, "activity_20": 59.975806, "activity_30": 59.934131}, "trend_signal": 1, "fair_value": 71.324037, "relative_strength": 1.831186, "rate_of_change": 0.24843896243463992, "market_dynamics": -0.334107, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.5, "high": 60.0, "low": 59.5, "close": 60.0, "volume": 5}, "trend_line": 59.437904, "activity_lines": {"activity_5": 59.866667, "activity_10": 59.918182, "activity_20": 59.984178, "activity_30": 59.984114}, "trend_signal": 1, "fair_value": 71.152311, "relative_strength": 0.30626, "rate_of_change": 0.3590274955104145, "market_dynamics": -0.549942, "expectation": {"probability": 25.7121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.0, "high": 57.5, "low": 51.0, "close": 57.5, "volume": 175}, "trend_line": 59.518011, "activity_lines": {"activity_5": 59.066667, "activity_10": 59.472727, "activity_20": 59.782642, "activity_30": 59.859088}, "trend_signal": 0, "fair_value": 70.973163, "relative_strength": -6.030792, "rate_of_change": 0.13477426794861097, "market_dynamics": -0.669753, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.5, "high": 57.5, "low": 53.5, "close": 54.0, "volume": 106}, "trend_line": 59.481452, "activity_lines": {"activity_5": 57.266667, "activity_10": 58.436364, "activity_20": 59.27381, "activity_30": 59.503087}, "trend_signal": 0, "fair_value": 70.771579, "relative_strength": -11.517435, "rate_of_change": -0.06142510373877247, "market_dynamics": -0.85926, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.799999, "high": 53.5, "low": 46.799999, "close": 52.5, "volume": 8}, "trend_line": 59.427688, "activity_lines": {"activity_5": 55.366667, "activity_10": 57.236364, "activity_20": 58.552381, "activity_30": 59.052671}, "trend_signal": 0, "fair_value": 70.56038, "relative_strength": -15.276199, "rate_of_change": -0.09038784056581861, "market_dynamics": -1.16552, "expectation": {"probability": 38.8665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.0, "high": 53.0, "low": 52.5, "close": 52.5, "volume": 4}, "trend_line": 59.406721, "activity_lines": {"activity_5": 53.966667, "activity_10": 56.172727, "activity_20": 57.871429, "activity_30": 58.605723}, "trend_signal": 0, "fair_value": 70.346313, "relative_strength": -15.797473, "rate_of_change": -0.03528153408896868, "market_dynamics": -1.415805, "expectation": {"probability": 34.5429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.5, "high": 52.5, "low": 47.200001, "close": 52.5, "volume": 111}, "trend_line": 59.385753, "activity_lines": {"activity_5": 53.033333, "activity_10": 55.245455, "activity_20": 57.25, "activity_30": 58.160128}, "trend_signal": 0, "fair_value": 70.178129, "relative_strength": -15.876377, "rate_of_change": -0.03529566965999743, "market_dynamics": -1.536438, "expectation": {"probability": 34.7174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.5, "high": 53.5, "low": 49.599998, "close": 53.5, "volume": 4}, "trend_line": 59.086559, "activity_lines": {"activity_5": 52.933333, "activity_10": 54.636364, "activity_20": 56.757143, "activity_30": 57.780402}, "trend_signal": 0, "fair_value": 69.956134, "relative_strength": -14.644259, "rate_of_change": -0.5038144418241189, "market_dynamics": -1.562965, "expectation": {"probability": 35.2467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 49.599998, "close": 49.599998, "volume": 1}, "trend_line": 58.575376, "activity_lines": {"activity_5": 51.799999, "activity_10": 53.436363, "activity_20": 55.940476, "activity_30": 57.168366}, "trend_signal": 0, "fair_value": 69.714874, "relative_strength": -19.630831, "rate_of_change": -0.8651426122140614, "market_dynamics": -1.559654, "expectation": {"probability": 37.6593, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.599998, "high": 49.799999, "low": 49.599998, "close": 49.599998, "volume": 37}, "trend_line": 58.096989, "activity_lines": {"activity_5": 50.959999, "activity_10": 52.425454, "activity_20": 55.197142, "activity_30": 56.58931}, "trend_signal": 0, "fair_value": 69.465011, "relative_strength": -20.224017, "rate_of_change": -0.8167032508677331, "market_dynamics": -1.51329, "expectation": {"probability": 33.6926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.0, "close": 48.0, "volume": 5}, "trend_line": 57.598065, "activity_lines": {"activity_5": 49.779999, "activity_10": 51.312727, "activity_20": 54.350952, "activity_30": 55.937891}, "trend_signal": 0, "fair_value": 69.245039, "relative_strength": -21.011432, "rate_of_change": -0.8587777242638209, "market_dynamics": -1.564619, "expectation": {"probability": 36.7874, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.0, "high": 54.0, "low": 48.0, "close": 53.0, "volume": 2}, "trend_line": 57.167419, "activity_lines": {"activity_5": 50.566666, "activity_10": 51.318181, "activity_20": 54.023809, "activity_30": 55.641242}, "trend_signal": 0, "fair_value": 69.057119, "relative_strength": -3.682936, "rate_of_change": -0.7476744227431874, "market_dynamics": -1.355698, "expectation": {"probability": 35.2467, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.799999, "high": 59.0, "low": 48.799999, "close": 58.0, "volume": 44}, "trend_line": 57.001828, "activity_lines": {"activity_5": 52.986666, "activity_10": 52.36, "activity_20": 54.203809, "activity_30": 55.694956}, "trend_signal": 0, "fair_value": 68.901251, "relative_strength": 9.020948, "rate_of_change": -0.2896597448277298, "market_dynamics": -0.856392, "expectation": {"probability": 29.9307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.5, "high": 66.0, "low": 58.5, "close": 60.0, "volume": 3110}, "trend_line": 57.69, "activity_lines": {"activity_5": 55.773333, "activity_10": 53.756363, "activity_20": 54.583809, "activity_30": 55.888387}, "trend_signal": 0, "fair_value": 68.758202, "relative_strength": 8.512333, "rate_of_change": 1.2072805805455826, "market_dynamics": -0.219402, "expectation": {"probability": 30.7834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.0, "high": 65.0, "low": 61.0, "close": 65.0, "volume": 178}, "trend_line": 57.823333, "activity_lines": {"activity_5": 59.533333, "activity_10": 55.952727, "activity_20": 55.44, "activity_30": 56.36}, "trend_signal": 0, "fair_value": 68.647205, "relative_strength": 14.455552, "rate_of_change": 0.23111977812445894, "market_dynamics": 0.445296, "expectation": {"probability": 30.2785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.5, "high": 62.5, "low": 61.0, "close": 62.5, "volume": 434}, "trend_line": 57.74, "activity_lines": {"activity_5": 61.433333, "activity_10": 57.467272, "activity_20": 56.034285, "activity_30": 56.66172}, "trend_signal": 0, "fair_value": 68.517315, "relative_strength": 7.08582, "rate_of_change": -0.144116562772326, "market_dynamics": 0.874095, "expectation": {"probability": 37.0199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 0}, "trend_line": 57.856667, "activity_lines": {"activity_5": 62.533333, "activity_10": 58.890909, "activity_20": 56.664285, "activity_30": 57.001075}, "trend_signal": 0, "fair_value": 68.384894, "relative_strength": 9.105894, "rate_of_change": 0.20205576723242055, "market_dynamics": 0.999636, "expectation": {"probability": 30.4196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 1}, "trend_line": 57.84, "activity_lines": {"activity_5": 62.966667, "activity_10": 60.123636, "activity_20": 57.28, "activity_30": 57.332903}, "trend_signal": 0, "fair_value": 68.252474, "relative_strength": 6.686504, "rate_of_change": -0.028807397425776725, "market_dynamics": 0.956629, "expectation": {"probability": 30.8019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.0, "high": 70.0, "low": 62.0, "close": 65.0, "volume": 154}, "trend_line": 57.84, "activity_lines": {"activity_5": 63.733333, "activity_10": 61.547273, "activity_20": 58.071905, "activity_30": 57.794839}, "trend_signal": 0, "fair_value": 68.141477, "relative_strength": 11.023945, "rate_of_change": 0.0, "market_dynamics": 0.9343, "expectation": {"probability": 31.0665, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 58.006667, "activity_lines": {"activity_5": 64.166667, "activity_10": 62.690909, "activity_20": 58.84, "activity_30": 58.256774}, "trend_signal": 1, "fair_value": 67.990331, "relative_strength": 10.481503, "rate_of_change": 0.28815179806361824, "market_dynamics": 0.893857, "expectation": {"probability": 34.3771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 192}, "trend_line": 58.273333, "activity_lines": {"activity_5": 64.6, "activity_10": 63.554545, "activity_20": 59.584286, "activity_30": 58.707957}, "trend_signal": 1, "fair_value": 67.82198, "relative_strength": 8.942756, "rate_of_change": 0.45971612194163947, "market_dynamics": 0.887988, "expectation": {"probability": 32.6753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.0, "high": 65.0, "low": 52.0, "close": 62.5, "volume": 12}, "trend_line": 58.373333, "activity_lines": {"activity_5": 64.033333, "activity_10": 63.654545, "activity_20": 60.064286, "activity_30": 58.980645}, "trend_signal": 1, "fair_value": 67.706428, "relative_strength": 6.4955, "rate_of_change": 0.17160508049196607, "market_dynamics": 0.808144, "expectation": {"probability": 35.0811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.0, "high": 58.0, "low": 57.0, "close": 58.0, "volume": 119}, "trend_line": 58.306667, "activity_lines": {"activity_5": 62.0, "activity_10": 62.763636, "activity_20": 60.103809, "activity_30": 58.956559}, "trend_signal": 1, "fair_value": 67.527618, "relative_strength": 0.99439, "rate_of_change": -0.11420625921772362, "market_dynamics": 0.628056, "expectation": {"probability": 36.5403, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.0, "high": 60.0, "low": 58.0, "close": 60.0, "volume": 0}, "trend_line": 58.306667, "activity_lines": {"activity_5": 60.966667, "activity_10": 62.236364, "activity_20": 60.331428, "activity_30": 59.065806}, "trend_signal": 1, "fair_value": 67.350156, "relative_strength": 3.30516, "rate_of_change": 0.0, "market_dynamics": 0.47121, "expectation": {"probability": 29.2636, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.0, "high": 60.0, "low": 46.400002, "close": 49.200001, "volume": 224}, "trend_line": 57.946667, "activity_lines": {"activity_5": 56.666667, "activity_10": 59.745455, "activity_20": 59.501905, "activity_30": 58.47828}, "trend_signal": 0, "fair_value": 67.117803, "relative_strength": -15.071804, "rate_of_change": -0.617425105091326, "market_dynamics": 0.0795, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.0, "high": 59.0, "low": 54.0, "close": 59.0, "volume": 1}, "trend_line": 57.913333, "activity_lines": {"activity_5": 56.686667, "activity_10": 59.323637, "activity_20": 59.621429, "activity_30": 58.546237}, "trend_signal": 0, "fair_value": 66.948271, "relative_strength": 1.946135, "rate_of_change": -0.05752531029954911, "market_dynamics": -0.146965, "expectation": {"probability": 30.0735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.0, "high": 59.0, "low": 50.0, "close": 58.0, "volume": 120}, "trend_line": 57.846667, "activity_lines": {"activity_5": 56.773334, "activity_10": 58.783637, "activity_20": 59.614762, "activity_30": 58.551828}, "trend_signal": 0, "fair_value": 66.772328, "relative_strength": -0.31843, "rate_of_change": -0.11511338848345164, "market_dynamics": -0.334726, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.0, "high": 56.0, "low": 55.0, "close": 55.0, "volume": 79}, "trend_line": 57.68, "activity_lines": {"activity_5": 56.16, "activity_10": 57.789091, "activity_20": 59.296191, "activity_30": 58.368172}, "trend_signal": 0, "fair_value": 66.591493, "relative_strength": -5.357023, "rate_of_change": -0.28811858771395904, "market_dynamics": -0.56827, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 59.5, "low": 51.0, "close": 51.5, "volume": 782}, "trend_line": 57.396667, "activity_lines": {"activity_5": 54.58, "activity_10": 56.303636, "activity_20": 58.637143, "activity_30": 57.969462}, "trend_signal": 0, "fair_value": 66.36528, "relative_strength": -10.439819, "rate_of_change": -0.4912153259361979, "market_dynamics": -0.521631, "expectation": {"probability": 38.9588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.5, "high": 56.5, "low": 51.5, "close": 56.0, "volume": 90}, "trend_line": 57.263333, "activity_lines": {"activity_5": 55.066667, "activity_10": 55.881818, "activity_20": 58.397619, "activity_30": 57.879355}, "trend_signal": 0, "fair_value": 66.208062, "relative_strength": -2.656915, "rate_of_change": -0.23230268754106895, "market_dynamics": -0.580197, "expectation": {"probability": 36.0211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 20}, "trend_line": 57.18, "activity_lines": {"activity_5": 55.433333, "activity_10": 55.805455, "activity_20": 58.222857, "activity_30": 57.862366}, "trend_signal": 0, "fair_value": 66.057254, "relative_strength": -2.386276, "rate_of_change": -0.14552593367208158, "market_dynamics": -0.594516, "expectation": {"probability": 36.8717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.0, "high": 57.0, "low": 56.0, "close": 56.0, "volume": 41}, "trend_line": 57.046667, "activity_lines": {"activity_5": 55.6, "activity_10": 55.692727, "activity_20": 57.91, "activity_30": 57.786237}, "trend_signal": 0, "fair_value": 65.917242, "relative_strength": -5.357644, "rate_of_change": -0.23318118223155013, "market_dynamics": -0.556727, "expectation": {"probability": 40.4417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.0, "high": 56.0, "low": 51.5, "close": 51.5, "volume": 266}, "trend_line": 56.846667, "activity_lines": {"activity_5": 54.4, "activity_10": 54.88, "activity_20": 57.154286, "activity_30": 57.428387}, "trend_signal": 0, "fair_value": 65.788532, "relative_strength": -12.11763, "rate_of_change": -0.3505901580542871, "market_dynamics": -0.582215, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.5, "high": 51.5, "low": 51.5, "close": 51.5, "volume": 0}, "trend_line": 56.763333, "activity_lines": {"activity_5": 53.433333, "activity_10": 54.185455, "activity_20": 56.429524, "activity_30": 57.083441}, "trend_signal": 0, "fair_value": 65.659822, "relative_strength": -12.939715, "rate_of_change": -0.14659434650758607, "market_dynamics": -0.665198, "expectation": {"probability": 37.345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.5, "high": 51.5, "low": 49.599998, "close": 49.599998, "volume": 24}, "trend_line": 56.666667, "activity_lines": {"activity_5": 51.833333, "activity_10": 53.3, "activity_20": 55.564286, "activity_30": 56.62129}, "trend_signal": 0, "fair_value": 65.490256, "relative_strength": -14.536671, "rate_of_change": -0.17029655393915316, "market_dynamics": -0.799544, "expectation": {"probability": 39.4764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 46.0, "close": 46.0, "volume": 403}, "trend_line": 56.45, "activity_lines": {"activity_5": 49.459999, "activity_10": 51.752727, "activity_20": 54.429524, "activity_30": 55.933118}, "trend_signal": 0, "fair_value": 65.257464, "relative_strength": -20.34982, "rate_of_change": -0.3823535271626156, "market_dynamics": -0.913129, "expectation": {"probability": 38.5808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 46.0, "close": 46.0, "volume": 31}, "trend_line": 56.233333, "activity_lines": {"activity_5": 47.82, "activity_10": 50.441818, "activity_20": 53.373333, "activity_30": 55.258925}, "trend_signal": 0, "fair_value": 65.036143, "relative_strength": -18.778752, "rate_of_change": -0.38382108060230474, "market_dynamics": -1.11393, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 46.0, "close": 46.0, "volume": 140}, "trend_line": 55.983333, "activity_lines": {"activity_5": 46.846666, "activity_10": 49.349091, "activity_20": 52.398095, "activity_30": 54.59871}, "trend_signal": 0, "fair_value": 64.802532, "relative_strength": -21.978221, "rate_of_change": -0.44457617335255584, "market_dynamics": -1.258273, "expectation": {"probability": 34.3127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.0, "high": 46.400002, "low": 45.0, "close": 45.0, "volume": 127}, "trend_line": 55.83, "activity_lines": {"activity_5": 45.906667, "activity_10": 48.238182, "activity_20": 51.408571, "activity_30": 53.890107}, "trend_signal": 0, "fair_value": 64.565583, "relative_strength": -23.112167, "rate_of_change": -0.27389044521519196, "market_dynamics": -1.270105, "expectation": {"probability": 37.4914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.0, "high": 50.5, "low": 45.0, "close": 50.0, "volume": 940}, "trend_line": 55.843333, "activity_lines": {"activity_5": 47.066667, "activity_10": 48.154545, "activity_20": 50.990476, "activity_30": 53.513978}, "trend_signal": 0, "fair_value": 64.391411, "relative_strength": -15.254849, "rate_of_change": 0.02388142575676684, "market_dynamics": -1.186689, "expectation": {"probability": 34.9738, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 55.91, "activity_lines": {"activity_5": 48.2, "activity_10": 48.18, "activity_20": 50.643809, "activity_30": 53.136989}, "trend_signal": 0, "fair_value": 64.217239, "relative_strength": -14.26094, "rate_of_change": 0.11938220091554236, "market_dynamics": -1.091137, "expectation": {"probability": 35.0018, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.799999, "close": 49.799999, "volume": 0}, "trend_line": 55.803333, "activity_lines": {"activity_5": 49.0, "activity_10": 48.296363, "activity_20": 50.349524, "activity_30": 52.742796}, "trend_signal": 0, "fair_value": 64.044858, "relative_strength": -11.930539, "rate_of_change": -0.19078340189589432, "market_dynamics": -0.88286, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 49.799999, "close": 49.799999, "volume": 0}, "trend_line": 55.53, "activity_lines": {"activity_5": 49.546666, "activity_10": 48.525454, "activity_20": 50.115714, "activity_30": 52.355484}, "trend_signal": 0, "fair_value": 63.869404, "relative_strength": -12.101728, "rate_of_change": -0.48981482880243177, "market_dynamics": -0.642471, "expectation": {"probability": 34.0043, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 45.400002, "close": 49.799999, "volume": 40}, "trend_line": 55.19, "activity_lines": {"activity_5": 49.839999, "activity_10": 48.785454, "activity_20": 49.920952, "activity_30": 51.985806}, "trend_signal": 0, "fair_value": 63.721603, "relative_strength": -14.016969, "rate_of_change": -0.6122816495588033, "market_dynamics": -0.558972, "expectation": {"probability": 34.184, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 40.799999, "close": 49.799999, "volume": 7}, "trend_line": 54.683333, "activity_lines": {"activity_5": 49.813332, "activity_10": 49.076363, "activity_20": 49.774761, "activity_30": 51.638064}, "trend_signal": 0, "fair_value": 63.55844, "relative_strength": -13.578508, "rate_of_change": -0.9180413118318541, "market_dynamics": -0.382059, "expectation": {"probability": 33.0104, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 49.799999, "close": 49.799999, "volume": 0}, "trend_line": 54.26, "activity_lines": {"activity_5": 49.799999, "activity_10": 49.363636, "activity_20": 49.625714, "activity_30": 51.32301}, "trend_signal": 0, "fair_value": 63.395276, "relative_strength": -14.494213, "rate_of_change": -0.7741536164227582, "market_dynamics": -0.255461, "expectation": {"probability": 33.0104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 49.799999, "close": 49.799999, "volume": 0}, "trend_line": 53.82, "activity_lines": {"activity_5": 49.799999, "activity_10": 49.581817, "activity_20": 49.520476, "activity_30": 51.035268}, "trend_signal": 0, "fair_value": 63.24133, "relative_strength": -14.721291, "rate_of_change": -0.810910431256907, "market_dynamics": -0.129524, "expectation": {"probability": 33.1304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 49.799999, "close": 49.799999, "volume": 0}, "trend_line": 53.38, "activity_lines": {"activity_5": 49.799999, "activity_10": 49.730908, "activity_20": 49.454285, "activity_30": 50.775914}, "trend_signal": 0, "fair_value": 63.050514, "relative_strength": -13.933909, "rate_of_change": -0.8175399479747264, "market_dynamics": 0.041391, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 40.200001, "close": 41.0, "volume": 440}, "trend_line": 52.58, "activity_lines": {"activity_5": 46.866666, "activity_10": 48.210908, "activity_20": 48.574761, "activity_30": 49.977204}, "trend_signal": 0, "fair_value": 62.803287, "relative_strength": -30.025518, "rate_of_change": -1.4986886474335037, "market_dynamics": -0.012581, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.0, "high": 50.0, "low": 44.0, "close": 50.0, "volume": 155}, "trend_line": 52.08, "activity_lines": {"activity_5": 47.52, "activity_10": 48.399999, "activity_20": 48.60238, "activity_30": 49.810752}, "trend_signal": 0, "fair_value": 62.619897, "relative_strength": -14.605048, "rate_of_change": -0.9509319132750096, "market_dynamics": 0.198308, "expectation": {"probability": 34.9394, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.0, "high": 49.799999, "low": 45.0, "close": 49.799999, "volume": 152}, "trend_line": 51.573333, "activity_lines": {"activity_5": 48.093333, "activity_10": 48.552727, "activity_20": 48.639523, "activity_30": 49.663655}, "trend_signal": 0, "fair_value": 62.435225, "relative_strength": -14.581671, "rate_of_change": -0.9728629032258068, "market_dynamics": 0.286588, "expectation": {"probability": 37.2164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.799999, "high": 52.0, "low": 49.799999, "close": 50.0, "volume": 39}, "trend_line": 51.156666, "activity_lines": {"activity_5": 48.733333, "activity_10": 48.745454, "activity_20": 48.729999, "activity_30": 49.56215}, "trend_signal": 0, "fair_value": 62.251836, "relative_strength": -14.716115, "rate_of_change": -0.8079117167005607, "market_dynamics": 0.353183, "expectation": {"probability": 35.5869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.200001, "close": 49.799999, "volume": 132}, "trend_line": 50.883333, "activity_lines": {"activity_5": 49.293333, "activity_10": 48.898181, "activity_20": 48.829999, "activity_30": 49.474623}, "trend_signal": 0, "fair_value": 62.073309, "relative_strength": -14.534912, "rate_of_change": -0.5343057344667476, "market_dynamics": 0.671638, "expectation": {"probability": 38.2662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.799999, "high": 50.0, "low": 49.799999, "close": 50.0, "volume": 299}, "trend_line": 50.55, "activity_lines": {"activity_5": 49.92, "activity_10": 49.087272, "activity_20": 48.957142, "activity_30": 49.417634}, "trend_signal": 0, "fair_value": 61.90221, "relative_strength": -12.031978, "rate_of_change": -0.6550927000006136, "market_dynamics": 0.722142, "expectation": {"probability": 36.4003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.576666, "activity_lines": {"activity_5": 49.946666, "activity_10": 49.272727, "activity_20": 49.091428, "activity_30": 49.38215}, "trend_signal": 0, "fair_value": 61.728038, "relative_strength": -12.003635, "rate_of_change": 0.05275173095945767, "market_dynamics": 0.67542, "expectation": {"probability": 36.5028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 42.200001, "close": 51.0, "volume": 11}, "trend_line": 50.31, "activity_lines": {"activity_5": 50.306667, "activity_10": 49.636363, "activity_20": 49.319047, "activity_30": 49.409462}, "trend_signal": 0, "fair_value": 61.563349, "relative_strength": -11.676592, "rate_of_change": -0.5272510449779365, "market_dynamics": 0.723258, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 50.076666, "activity_lines": {"activity_5": 50.586667, "activity_10": 49.978182, "activity_20": 49.522857, "activity_30": 49.453978}, "trend_signal": 0, "fair_value": 61.37408, "relative_strength": -12.641733, "rate_of_change": -0.4637924865831828, "market_dynamics": 0.754768, "expectation": {"probability": 33.3833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.0, "high": 53.0, "low": 43.400002, "close": 53.0, "volume": 602}, "trend_line": 50.01, "activity_lines": {"activity_5": 51.466667, "activity_10": 50.661818, "activity_20": 49.893333, "activity_30": 49.64258}, "trend_signal": 0, "fair_value": 61.197631, "relative_strength": -10.820925, "rate_of_change": -0.13312787237074647, "market_dynamics": 0.904588, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.5, "high": 51.5, "low": 49.799999, "close": 49.799999, "volume": 57}, "trend_line": 49.953333, "activity_lines": {"activity_5": 51.066666, "activity_10": 50.705454, "activity_20": 49.925714, "activity_30": 49.629032}, "trend_signal": 0, "fair_value": 61.025249, "relative_strength": -16.949247, "rate_of_change": -0.11331133773244823, "market_dynamics": 0.941769, "expectation": {"probability": 38.736, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 49.72, "activity_lines": {"activity_5": 50.413333, "activity_10": 50.443636, "activity_20": 49.859047, "activity_30": 49.567526}, "trend_signal": 0, "fair_value": 60.823159, "relative_strength": -12.412773, "rate_of_change": -0.46710196494796813, "market_dynamics": 0.834992, "expectation": {"probability": 38.0564, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.799999, "high": 45.200001, "low": 44.200001, "close": 45.200001, "volume": 105}, "trend_line": 49.326666, "activity_lines": {"activity_5": 48.56, "activity_10": 49.509091, "activity_20": 49.435238, "activity_30": 49.275914}, "trend_signal": 0, "fair_value": 60.59671, "relative_strength": -17.473837, "rate_of_change": -0.7910981496379643, "market_dynamics": 0.546644, "expectation": {"probability": 37.6597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.200001, "high": 47.400002, "low": 45.200001, "close": 47.400002, "volume": 6}, "trend_line": 49.04, "activity_lines": {"activity_5": 47.826667, "activity_10": 49.058182, "activity_20": 49.24381, "activity_30": 49.151613}, "trend_signal": 0, "fair_value": 60.402799, "relative_strength": -9.8385, "rate_of_change": -0.5811582724849149, "market_dynamics": 0.105607, "expectation": {"probability": 35.8822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.400002, "high": 48.200001, "low": 47.0, "close": 48.200001, "volume": 29}, "trend_line": 48.93, "activity_lines": {"activity_5": 47.600001, "activity_10": 48.800001, "activity_20": 49.14, "activity_30": 49.097419}, "trend_signal": 0, "fair_value": 60.210944, "relative_strength": -10.173845, "rate_of_change": -0.2243066884176171, "market_dynamics": -0.024971, "expectation": {"probability": 34.0454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 45.599998, "close": 45.599998, "volume": 0}, "trend_line": 48.733333, "activity_lines": {"activity_5": 46.826667, "activity_10": 48.098182, "activity_20": 48.79619, "activity_30": 48.88258}, "trend_signal": 0, "fair_value": 59.996276, "relative_strength": -17.328011, "rate_of_change": -0.40193541794399745, "market_dynamics": -0.384842, "expectation": {"probability": 36.8247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.200001, "high": 45.400002, "low": 44.799999, "close": 45.400002, "volume": 50}, "trend_line": 48.593333, "activity_lines": {"activity_5": 46.266667, "activity_10": 47.44, "activity_20": 48.453334, "activity_30": 48.667527}, "trend_signal": 0, "fair_value": 59.780327, "relative_strength": -18.312848, "rate_of_change": -0.2872777037433507, "market_dynamics": -0.552521, "expectation": {"probability": 36.51, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 45.400002, "close": 45.400002, "volume": 0}, "trend_line": 48.573333, "activity_lines": {"activity_5": 45.946668, "activity_10": 46.865455, "activity_20": 48.131429, "activity_30": 48.461505}, "trend_signal": 0, "fair_value": 59.570523, "relative_strength": -19.143266, "rate_of_change": -0.04115790946054909, "market_dynamics": -0.736297, "expectation": {"probability": 33.9687, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.400002, "high": 50.0, "low": 45.200001, "close": 45.200001, "volume": 131}, "trend_line": 48.546667, "activity_lines": {"activity_5": 45.546668, "activity_10": 46.356365, "activity_20": 47.811429, "activity_30": 48.243871}, "trend_signal": 0, "fair_value": 59.356364, "relative_strength": -17.162417, "rate_of_change": -0.054898435732212876, "market_dynamics": -0.960952, "expectation": {"probability": 35.5375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.0, "high": 46.200001, "low": 46.0, "close": 46.200001, "volume": 50}, "trend_line": 48.553333, "activity_lines": {"activity_5": 45.626668, "activity_10": 46.134546, "activity_20": 47.608572, "activity_30": 48.092473}, "trend_signal": 0, "fair_value": 59.139398, "relative_strength": -14.485737, "rate_of_change": 0.013731117730497804, "market_dynamics": -0.851475, "expectation": {"probability": 33.2337, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 46.200001, "close": 46.200001, "volume": 0}, "trend_line": 48.593333, "activity_lines": {"activity_5": 45.840001, "activity_10": 46.036365, "activity_20": 47.422858, "activity_30": 47.940645}, "trend_signal": 0, "fair_value": 58.925504, "relative_strength": -13.57193, "rate_of_change": 0.08238363368380734, "market_dynamics": -0.768165, "expectation": {"probability": 33.3002, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.0, "high": 45.200001, "low": 45.0, "close": 45.200001, "volume": 57}, "trend_line": 48.433333, "activity_lines": {"activity_5": 45.680001, "activity_10": 45.821819, "activity_20": 47.117144, "activity_30": 47.721721}, "trend_signal": 0, "fair_value": 58.7052, "relative_strength": -15.535141, "rate_of_change": -0.32926327568434893, "market_dynamics": -0.706427, "expectation": {"probability": 35.7439, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.400002, "high": 46.799999, "low": 46.200001, "close": 46.799999, "volume": 31}, "trend_line": 48.326667, "activity_lines": {"activity_5": 46.066667, "activity_10": 45.967273, "activity_20": 46.986667, "activity_30": 47.616344}, "trend_signal": 0, "fair_value": 58.482863, "relative_strength": -13.613949, "rate_of_change": -0.22023262367674973, "market_dynamics": -0.598829, "expectation": {"probability": 32.8789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.0, "high": 47.0, "low": 46.400002, "close": 46.400002, "volume": 6}, "trend_line": 48.213333, "activity_lines": {"activity_5": 46.226667, "activity_10": 46.01091, "activity_20": 46.832382, "activity_30": 47.492043}, "trend_signal": 0, "fair_value": 58.24567, "relative_strength": -13.82112, "rate_of_change": -0.23451648341484385, "market_dynamics": -0.596938, "expectation": {"probability": 36.0763, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b7f6b08-9b8c-4c83-9069-33ee785a86b9/", "share_image": "https://sharemaestro.com/terminal/8b7f6b08-9b8c-4c83-9069-33ee785a86b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}