{"ticker": {"uuid": "8b7fb56c-0f26-40b5-adb1-e11038b9831d", "symbol": "SROI", "name": "CALAMOS ETF TRUST ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SROI rose 4.51%, moving from 35.65 to 37.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.36 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 60.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.26"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.36"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.5498, "high": 37.5498, "low": 36.9921, "close": 37.2607, "volume": 1583}, "trend_line": 35.06247, "activity_lines": {"activity_5": 37.038667, "activity_10": 36.912015, "activity_20": 36.236725, "activity_30": 35.696523}, "trend_signal": 1, "fair_value": 29.919254, "relative_strength": -1.362725, "rate_of_change": 0.38528801204377133, "market_dynamics": 0.811878, "expectation": {"probability": 60.5045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.713738, "high": 25.978504, "low": 25.713738, "close": 25.869448, "volume": 2343}, "trend_line": null, "activity_lines": {"activity_5": 25.546662, "activity_10": 25.325582, "activity_20": 24.959621, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.902312, "high": 26.144093, "low": 25.888912, "close": 26.079931, "volume": 4082}, "trend_line": null, "activity_lines": {"activity_5": 25.774685, "activity_10": 25.49774, "activity_20": 25.105018, "activity_30": null}, "trend_signal": 0, "fair_value": 24.495738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.085409, "high": 26.093233, "low": 25.275558, "close": 25.275558, "volume": 3811}, "trend_line": null, "activity_lines": {"activity_5": 25.656455, "activity_10": 25.499702, "activity_20": 25.158605, "activity_30": null}, "trend_signal": 0, "fair_value": 24.525731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.390971, "high": 25.469218, "low": 25.048643, "close": 25.05549, "volume": 4207}, "trend_line": null, "activity_lines": {"activity_5": 25.474519, "activity_10": 25.447538, "activity_20": 25.180067, "activity_30": null}, "trend_signal": 0, "fair_value": 24.545352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.058424, "high": 25.067422, "low": 24.334644, "close": 24.439592, "volume": 1329}, "trend_line": null, "activity_lines": {"activity_5": 25.08506, "activity_10": 25.278857, "activity_20": 25.134607, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.464338, "high": 24.706315, "low": 24.40311, "close": 24.556669, "volume": 47483}, "trend_line": null, "activity_lines": {"activity_5": 24.822615, "activity_10": 25.137734, "activity_20": 25.098869, "activity_30": null}, "trend_signal": 0, "fair_value": 24.542095, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.282141, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.691644, "high": 25.171881, "low": 24.691644, "close": 25.077692, "volume": 3644}, "trend_line": 24.559948, "activity_lines": {"activity_5": 24.821363, "activity_10": 25.108468, "activity_20": 25.11023, "activity_30": 24.898681}, "trend_signal": 1, "fair_value": 24.559948, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.407856, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.861145, "high": 24.861145, "low": 24.512753, "close": 24.512753, "volume": 3081}, "trend_line": 24.579259, "activity_lines": {"activity_5": 24.698614, "activity_10": 24.9734, "activity_20": 25.064265, "activity_30": 24.895637}, "trend_signal": 1, "fair_value": 24.558426, "relative_strength": null, "rate_of_change": 0.07862801663913073, "market_dynamics": -0.644149, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.628069, "high": 24.696534, "low": 24.466392, "close": 24.504928, "volume": 1684}, "trend_line": 24.594103, "activity_lines": {"activity_5": 24.624111, "activity_10": 24.853411, "activity_20": 25.017296, "activity_30": 24.890841}, "trend_signal": 1, "fair_value": 24.556754, "relative_strength": null, "rate_of_change": 0.06039238204862107, "market_dynamics": -0.665981, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.415043, "high": 24.452014, "low": 23.76325, "close": 23.76325, "volume": 4019}, "trend_line": 24.605817, "activity_lines": {"activity_5": 24.339085, "activity_10": 24.607975, "activity_20": 24.899859, "activity_30": 24.837238}, "trend_signal": 0, "fair_value": 24.532709, "relative_strength": null, "rate_of_change": 0.047629303658676965, "market_dynamics": -0.855689, "expectation": {"probability": 77.9923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.610865, "high": 23.693904, "low": 23.356564, "close": 23.531445, "volume": 1316}, "trend_line": 24.595417, "activity_lines": {"activity_5": 24.02188, "activity_10": 24.356687, "activity_20": 24.764276, "activity_30": 24.767923}, "trend_signal": 0, "fair_value": 24.50326, "relative_strength": null, "rate_of_change": -0.042266428300255496, "market_dynamics": -1.029929, "expectation": {"probability": 71.1268, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.350598, "high": 23.52675, "low": 23.063824, "close": 23.52675, "volume": 735}, "trend_line": 24.616736, "activity_lines": {"activity_5": 23.771459, "activity_10": 24.147054, "activity_20": 24.632881, "activity_30": 24.698977}, "trend_signal": 0, "fair_value": 24.475359, "relative_strength": null, "rate_of_change": 0.08667874994759515, "market_dynamics": -1.115514, "expectation": {"probability": 64.127, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.520392, "high": 23.894508, "low": 23.500929, "close": 23.500929, "volume": 2897}, "trend_line": 24.63574, "activity_lines": {"activity_5": 23.615827, "activity_10": 23.979148, "activity_20": 24.504913, "activity_30": 24.62699}, "trend_signal": 0, "fair_value": 24.448292, "relative_strength": null, "rate_of_change": 0.07719951174680068, "market_dynamics": -1.188603, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.723344, "high": 23.73958, "low": 22.880141, "close": 22.880141, "volume": 11056}, "trend_line": 24.621092, "activity_lines": {"activity_5": 23.320721, "activity_10": 23.730637, "activity_20": 24.322577, "activity_30": 24.513725}, "trend_signal": 0, "fair_value": 24.405909, "relative_strength": null, "rate_of_change": -0.059458331675839866, "market_dynamics": -1.176203, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.85696, "high": 23.005042, "low": 22.463968, "close": 22.463968, "volume": 567}, "trend_line": 24.565227, "activity_lines": {"activity_5": 22.995209, "activity_10": 23.44601, "activity_20": 24.109776, "activity_30": 24.374556}, "trend_signal": 0, "fair_value": 24.354806, "relative_strength": null, "rate_of_change": -0.22689895314148015, "market_dynamics": -1.200443, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.735483, "high": 23.806481, "low": 22.735483, "close": 23.785746, "volume": 1730}, "trend_line": 24.557187, "activity_lines": {"activity_5": 23.196909, "activity_10": 23.437627, "activity_20": 24.033909, "activity_30": 24.324267}, "trend_signal": 0, "fair_value": 24.340214, "relative_strength": null, "rate_of_change": -0.03272919073779028, "market_dynamics": -1.16072, "expectation": {"probability": 36.1165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.803938, "high": 23.941554, "low": 23.664757, "close": 23.921014, "volume": 1368}, "trend_line": 24.543285, "activity_lines": {"activity_5": 23.426745, "activity_10": 23.467855, "activity_20": 23.979081, "activity_30": 24.283223}, "trend_signal": 0, "fair_value": 24.329734, "relative_strength": null, "rate_of_change": -0.05661071848334291, "market_dynamics": -1.01552, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.850886, "high": 24.696828, "low": 23.850886, "close": 24.696828, "volume": 11914}, "trend_line": 24.551237, "activity_lines": {"activity_5": 23.888901, "activity_10": 23.660171, "activity_20": 24.00284, "activity_30": 24.293129}, "trend_signal": 0, "fair_value": 24.338688, "relative_strength": null, "rate_of_change": 0.03239990082826938, "market_dynamics": -0.663072, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.774781, "high": 24.915135, "low": 24.774781, "close": 24.915135, "volume": 517}, "trend_line": 24.56373, "activity_lines": {"activity_5": 24.344099, "activity_10": 23.888832, "activity_20": 24.050835, "activity_30": 24.316607}, "trend_signal": 0, "fair_value": 24.352413, "relative_strength": null, "rate_of_change": 0.05088541974483485, "market_dynamics": -0.240167, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.829651, "high": 25.055588, "low": 24.823685, "close": 25.055588, "volume": 607}, "trend_line": 24.579301, "activity_lines": {"activity_5": 24.710449, "activity_10": 24.135571, "activity_20": 24.112717, "activity_30": 24.348339}, "trend_signal": 0, "fair_value": 24.368766, "relative_strength": null, "rate_of_change": 0.06339020987448298, "market_dynamics": 0.140136, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.942815, "high": 25.205136, "low": 24.843246, "close": 25.183129, "volume": 4074}, "trend_line": 24.601905, "activity_lines": {"activity_5": 24.946538, "activity_10": 24.382003, "activity_20": 24.190096, "activity_30": 24.387296}, "trend_signal": 0, "fair_value": 24.387274, "relative_strength": null, "rate_of_change": 0.09196355909387995, "market_dynamics": 0.474966, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.249737, "high": 25.904659, "low": 25.249737, "close": 25.825141, "volume": 3175}, "trend_line": 24.637315, "activity_lines": {"activity_5": 25.303472, "activity_10": 24.715134, "activity_20": 24.331888, "activity_30": 24.466214}, "trend_signal": 0, "fair_value": 24.419227, "relative_strength": null, "rate_of_change": 0.1439319434816222, "market_dynamics": 0.634286, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.840106, "high": 26.124416, "low": 25.746602, "close": 26.124416, "volume": 3856}, "trend_line": 24.691483, "activity_lines": {"activity_5": 25.633223, "activity_10": 25.060889, "activity_20": 24.503396, "activity_30": 24.562156}, "trend_signal": 0, "fair_value": 24.456296, "relative_strength": null, "rate_of_change": 0.21986162047285046, "market_dynamics": 0.791498, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.312504, "high": 26.429306, "low": 26.25277, "close": 26.328301, "volume": 2847}, "trend_line": 24.742227, "activity_lines": {"activity_5": 25.935763, "activity_10": 25.396015, "activity_20": 24.690279, "activity_30": 24.667758}, "trend_signal": 0, "fair_value": 24.496126, "relative_strength": null, "rate_of_change": 0.20551215980019558, "market_dynamics": 0.93588, "expectation": {"probability": 64.5609, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.026274, "high": 26.027459, "low": 25.670832, "close": 25.736687, "volume": 1429}, "trend_line": 24.773965, "activity_lines": {"activity_5": 25.946887, "activity_10": 25.56088, "activity_20": 24.814756, "activity_30": 24.731916}, "trend_signal": 0, "fair_value": 24.521971, "relative_strength": null, "rate_of_change": 0.12827462944221113, "market_dynamics": 0.928404, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.012748, "high": 26.116517, "low": 25.907793, "close": 26.116517, "volume": 1030}, "trend_line": 24.794564, "activity_lines": {"activity_5": 26.039214, "activity_10": 25.735302, "activity_20": 24.969232, "activity_30": 24.818532}, "trend_signal": 1, "fair_value": 24.554513, "relative_strength": null, "rate_of_change": 0.0831477722681884, "market_dynamics": 0.865222, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.89792, "high": 26.132117, "low": 25.572098, "close": 26.132117, "volume": 2268}, "trend_line": 24.835368, "activity_lines": {"activity_5": 26.074515, "activity_10": 25.870182, "activity_20": 25.117765, "activity_30": 24.904826}, "trend_signal": 1, "fair_value": 24.586065, "relative_strength": null, "rate_of_change": 0.16456833038079574, "market_dynamics": 0.797944, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.125008, "high": 26.36197, "low": 26.046021, "close": 26.359008, "volume": 2874}, "trend_line": 24.866657, "activity_lines": {"activity_5": 26.164982, "activity_10": 26.006113, "activity_20": 25.282886, "activity_30": 25.003126}, "trend_signal": 1, "fair_value": 24.620828, "relative_strength": null, "rate_of_change": 0.1259856507864148, "market_dynamics": 0.787312, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.466134, "high": 26.466134, "low": 26.075542, "close": 26.416964, "volume": 10452}, "trend_line": 24.913152, "activity_lines": {"activity_5": 26.259128, "activity_10": 26.12236, "activity_20": 25.444735, "activity_30": 25.103145}, "trend_signal": 1, "fair_value": 24.655369, "relative_strength": -6.351527, "rate_of_change": 0.18697728448178688, "market_dynamics": 0.951757, "expectation": {"probability": 81.1927, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.292856, "high": 26.796399, "low": 26.184249, "close": 26.796399, "volume": 5124}, "trend_line": 24.947718, "activity_lines": {"activity_5": 26.473842, "activity_10": 26.28029, "activity_20": 25.633615, "activity_30": 25.224645}, "trend_signal": 1, "fair_value": 24.695766, "relative_strength": -6.112084, "rate_of_change": 0.1387459924781822, "market_dynamics": 1.113222, "expectation": {"probability": 83.1967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.786526, "high": 26.9445, "low": 26.36197, "close": 26.801731, "volume": 14573}, "trend_line": 24.978794, "activity_lines": {"activity_5": 26.619685, "activity_10": 26.407538, "activity_20": 25.80856, "activity_30": 25.344259}, "trend_signal": 1, "fair_value": 24.734766, "relative_strength": -5.573987, "rate_of_change": 0.12456449924599246, "market_dynamics": 1.311336, "expectation": {"probability": 85.0909, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.68789, "high": 27.260449, "low": 26.687792, "close": 27.249489, "volume": 5077}, "trend_line": 25.017779, "activity_lines": {"activity_5": 26.8691, "activity_10": 26.586767, "activity_20": 26.010575, "activity_30": 25.490755}, "trend_signal": 1, "fair_value": 24.780488, "relative_strength": -5.370927, "rate_of_change": 0.15607238684141544, "market_dynamics": 1.395424, "expectation": {"probability": 86.6013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.240702, "high": 27.369056, "low": 27.050047, "close": 27.344076, "volume": 9564}, "trend_line": 25.08673, "activity_lines": {"activity_5": 27.075553, "activity_10": 26.757297, "activity_20": 26.203872, "activity_30": 25.640839}, "trend_signal": 1, "fair_value": 24.826266, "relative_strength": -5.758054, "rate_of_change": 0.2756079986156982, "market_dynamics": 1.441414, "expectation": {"probability": 87.8338, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.300041, "high": 27.734372, "low": 27.043234, "close": 27.538089, "volume": 12383}, "trend_line": 25.169483, "activity_lines": {"activity_5": 27.281005, "activity_10": 26.940926, "activity_20": 26.397345, "activity_30": 25.798991}, "trend_signal": 1, "fair_value": 24.873842, "relative_strength": -4.672411, "rate_of_change": 0.32986762324145197, "market_dynamics": 1.477545, "expectation": {"probability": 88.8587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.46779, "high": 27.786405, "low": 27.440934, "close": 27.440934, "volume": 1207}, "trend_line": 25.269528, "activity_lines": {"activity_5": 27.379331, "activity_10": 27.084894, "activity_20": 26.559385, "activity_30": 25.945537}, "trend_signal": 1, "fair_value": 24.918102, "relative_strength": -4.765335, "rate_of_change": 0.3974853198216328, "market_dynamics": 1.314169, "expectation": {"probability": 89.8026, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.537694, "high": 27.897283, "low": 27.48418, "close": 27.814939, "volume": 3638}, "trend_line": 25.378137, "activity_lines": {"activity_5": 27.559356, "activity_10": 27.265877, "activity_20": 26.733344, "activity_30": 26.109757}, "trend_signal": 1, "fair_value": 24.967201, "relative_strength": -5.368377, "rate_of_change": 0.4298022503625621, "market_dynamics": 1.209531, "expectation": {"probability": 83.2558, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.704752, "high": 27.81642, "low": 27.651435, "close": 27.81642, "volume": 892}, "trend_line": 25.469428, "activity_lines": {"activity_5": 27.672327, "activity_10": 27.416249, "activity_20": 26.888258, "activity_30": 26.267065}, "trend_signal": 1, "fair_value": 25.014688, "relative_strength": -5.485677, "rate_of_change": 0.3597230167052916, "market_dynamics": 1.015072, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.73299, "high": 27.743357, "low": 27.292537, "close": 27.449623, "volume": 8523}, "trend_line": 25.567323, "activity_lines": {"activity_5": 27.625238, "activity_10": 27.469307, "activity_20": 26.989689, "activity_30": 26.39482}, "trend_signal": 1, "fair_value": 25.054605, "relative_strength": -5.68362, "rate_of_change": 0.38436277406778674, "market_dynamics": 0.85742, "expectation": {"probability": 85.2713, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.517157, "high": 27.574423, "low": 26.946376, "close": 26.946376, "volume": 2047}, "trend_line": 25.648705, "activity_lines": {"activity_5": 27.403363, "activity_10": 27.411036, "activity_20": 27.030084, "activity_30": 26.483791}, "trend_signal": 1, "fair_value": 25.085117, "relative_strength": -5.809269, "rate_of_change": 0.318304736088332, "market_dynamics": 0.559925, "expectation": {"probability": 79.9031, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.697863, "high": 26.707539, "low": 26.299471, "close": 26.299471, "volume": 1112}, "trend_line": 25.733246, "activity_lines": {"activity_5": 27.0053, "activity_10": 27.22552, "activity_20": 26.999195, "activity_30": 26.525776}, "trend_signal": 1, "fair_value": 25.104393, "relative_strength": -4.926189, "rate_of_change": 0.32961118309872384, "market_dynamics": 0.077882, "expectation": {"probability": 74.3243, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.440957, "high": 27.153125, "low": 26.440957, "close": 27.153125, "volume": 1741}, "trend_line": 25.853968, "activity_lines": {"activity_5": 26.967887, "activity_10": 27.204249, "activity_20": 27.043684, "activity_30": 26.617381}, "trend_signal": 1, "fair_value": 25.136404, "relative_strength": -4.157813, "rate_of_change": 0.46912853512532815, "market_dynamics": -0.254626, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.196963, "high": 27.455646, "low": 26.794227, "close": 27.455646, "volume": 3576}, "trend_line": 25.984932, "activity_lines": {"activity_5": 27.075435, "activity_10": 27.231593, "activity_20": 27.107604, "activity_30": 26.720715}, "trend_signal": 1, "fair_value": 25.172085, "relative_strength": -3.439151, "rate_of_change": 0.5065528045830423, "market_dynamics": -0.559909, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.49741, "high": 28.04884, "low": 27.49741, "close": 28.04884, "volume": 8880}, "trend_line": 26.136529, "activity_lines": {"activity_5": 27.404765, "activity_10": 27.363042, "activity_20": 27.220254, "activity_30": 26.85387}, "trend_signal": 1, "fair_value": 25.215672, "relative_strength": -2.941776, "rate_of_change": 0.5834034893760695, "market_dynamics": -0.419929, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.000954, "high": 28.50973, "low": 28.000954, "close": 28.487317, "volume": 2112}, "trend_line": 26.323434, "activity_lines": {"activity_5": 27.840307, "activity_10": 27.561401, "activity_20": 27.365499, "activity_30": 27.005534}, "trend_signal": 1, "fair_value": 25.264503, "relative_strength": -2.818393, "rate_of_change": 0.715110258137182, "market_dynamics": -0.127975, "expectation": {"probability": 76.3986, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.548927, "high": 28.548927, "low": 28.185191, "close": 28.343264, "volume": 6586}, "trend_line": 26.519411, "activity_lines": {"activity_5": 28.125102, "activity_10": 27.716309, "activity_20": 27.486745, "activity_30": 27.135846}, "trend_signal": 1, "fair_value": 25.309779, "relative_strength": -3.118053, "rate_of_change": 0.7444963297721823, "market_dynamics": 0.095336, "expectation": {"probability": 74.5167, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.249072, "high": 28.276718, "low": 27.969161, "close": 28.138885, "volume": 994}, "trend_line": 26.664516, "activity_lines": {"activity_5": 28.205517, "activity_10": 27.817651, "activity_20": 27.576113, "activity_30": 27.240328}, "trend_signal": 1, "fair_value": 25.35078, "relative_strength": -3.255416, "rate_of_change": 0.5471652443562844, "market_dynamics": 0.120921, "expectation": {"probability": 71.8644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.190918, "high": 28.555049, "low": 28.183908, "close": 28.404775, "volume": 1031}, "trend_line": 26.813974, "activity_lines": {"activity_5": 28.308845, "activity_10": 27.961447, "activity_20": 27.681174, "activity_30": 27.352603}, "trend_signal": 1, "fair_value": 25.394409, "relative_strength": -3.376997, "rate_of_change": 0.5605127053496968, "market_dynamics": 0.037801, "expectation": {"probability": 71.4876, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.429854, "high": 28.750542, "low": 28.408034, "close": 28.446935, "volume": 638}, "trend_line": 26.938978, "activity_lines": {"activity_5": 28.362952, "activity_10": 28.102211, "activity_20": 27.779428, "activity_30": 27.457955}, "trend_signal": 1, "fair_value": 25.437402, "relative_strength": -4.589136, "rate_of_change": 0.4661897561323697, "market_dynamics": -0.02193, "expectation": {"probability": 72.3373, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.645785, "high": 28.735929, "low": 28.645785, "close": 28.668889, "volume": 77}, "trend_line": 27.064103, "activity_lines": {"activity_5": 28.464503, "activity_10": 28.265198, "activity_20": 27.888878, "activity_30": 27.569562}, "trend_signal": 1, "fair_value": 25.482284, "relative_strength": -4.269961, "rate_of_change": 0.46447567535784245, "market_dynamics": -0.066689, "expectation": {"probability": 73.3618, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.685674, "high": 28.738792, "low": 28.573611, "close": 28.57835, "volume": 932}, "trend_line": 27.181528, "activity_lines": {"activity_5": 28.52377, "activity_10": 28.380404, "activity_20": 27.978982, "activity_30": 27.667255}, "trend_signal": 1, "fair_value": 25.524696, "relative_strength": -4.332774, "rate_of_change": 0.43387730234399713, "market_dynamics": 0.005477, "expectation": {"probability": 71.8169, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.559887, "high": 29.127706, "low": 28.559887, "close": 29.127706, "volume": 197}, "trend_line": 27.313014, "activity_lines": {"activity_5": 28.750483, "activity_10": 28.55406, "activity_20": 28.112919, "activity_30": 27.792815}, "trend_signal": 1, "fair_value": 25.573385, "relative_strength": -4.146214, "rate_of_change": 0.4837329233293981, "market_dynamics": 0.167366, "expectation": {"probability": 72.0958, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.143404, "high": 29.642603, "low": 29.030156, "close": 29.642603, "volume": 299}, "trend_line": 27.440263, "activity_lines": {"activity_5": 29.082907, "activity_10": 28.785431, "activity_20": 28.284819, "activity_30": 27.943111}, "trend_signal": 1, "fair_value": 25.627641, "relative_strength": -3.206827, "rate_of_change": 0.4658914611181417, "market_dynamics": 0.443411, "expectation": {"probability": 72.9384, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.639937, "high": 29.704312, "low": 28.856088, "close": 28.856088, "volume": 1210}, "trend_line": 27.531319, "activity_lines": {"activity_5": 29.070637, "activity_10": 28.834037, "activity_20": 28.370417, "activity_30": 28.034455}, "trend_signal": 1, "fair_value": 25.670121, "relative_strength": -3.702447, "rate_of_change": 0.3318335542192079, "market_dynamics": 0.568275, "expectation": {"probability": 71.9434, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.190007, "high": 29.190007, "low": 28.237915, "close": 28.566502, "volume": 5814}, "trend_line": 27.605926, "activity_lines": {"activity_5": 28.934562, "activity_10": 28.815313, "activity_20": 28.421234, "activity_30": 28.101241}, "trend_signal": 1, "fair_value": 25.707736, "relative_strength": -3.688535, "rate_of_change": 0.2709895591998346, "market_dynamics": 0.760863, "expectation": {"probability": 69.6139, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.540633, "high": 28.903086, "low": 28.06049, "close": 28.06049, "volume": 513}, "trend_line": 27.683386, "activity_lines": {"activity_5": 28.636642, "activity_10": 28.703148, "activity_20": 28.418964, "activity_30": 28.130568}, "trend_signal": 1, "fair_value": 25.7379, "relative_strength": -3.184948, "rate_of_change": 0.2805919279795162, "market_dynamics": 0.399593, "expectation": {"probability": 67.0264, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.384557, "high": 28.202173, "low": 27.384557, "close": 28.202173, "volume": 1568}, "trend_line": 27.752907, "activity_lines": {"activity_5": 28.420474, "activity_10": 28.621884, "activity_20": 28.427236, "activity_30": 28.164038}, "trend_signal": 1, "fair_value": 25.769093, "relative_strength": -2.571302, "rate_of_change": 0.25112896233142046, "market_dynamics": -0.094791, "expectation": {"probability": 67.463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.162186, "high": 29.080017, "low": 28.162186, "close": 29.080017, "volume": 1241}, "trend_line": 27.851171, "activity_lines": {"activity_5": 28.558623, "activity_10": 28.699078, "activity_20": 28.517269, "activity_30": 28.249658}, "trend_signal": 1, "fair_value": 25.810479, "relative_strength": -3.254781, "rate_of_change": 0.35406741355058896, "market_dynamics": -0.348541, "expectation": {"probability": 68.2222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.106774, "high": 29.645269, "low": 29.106774, "close": 29.645269, "volume": 739}, "trend_line": 27.960713, "activity_lines": {"activity_5": 28.922694, "activity_10": 28.866768, "activity_20": 28.655118, "activity_30": 28.365406}, "trend_signal": 1, "fair_value": 25.857823, "relative_strength": -2.612902, "rate_of_change": 0.3933120083173436, "market_dynamics": -0.535519, "expectation": {"probability": 69.2803, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.62098, "high": 29.735709, "low": 29.467153, "close": 29.735709, "volume": 3111}, "trend_line": 28.071338, "activity_lines": {"activity_5": 29.264301, "activity_10": 29.029113, "activity_20": 28.791125, "activity_30": 28.479922}, "trend_signal": 1, "fair_value": 25.905114, "relative_strength": -2.459359, "rate_of_change": 0.3956444172221303, "market_dynamics": -0.157607, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.122275, "high": 29.122275, "low": 28.598195, "close": 28.598195, "volume": 52}, "trend_line": 28.131398, "activity_lines": {"activity_5": 29.148788, "activity_10": 28.965241, "activity_20": 28.805514, "activity_30": 28.513913}, "trend_signal": 1, "fair_value": 25.937561, "relative_strength": -2.042251, "rate_of_change": 0.21395488879083713, "market_dynamics": -0.151037, "expectation": {"probability": 65.7865, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.800699, "high": 29.54229, "low": 28.800699, "close": 29.54229, "volume": 1982}, "trend_line": 28.22275, "activity_lines": {"activity_5": 29.312127, "activity_10": 29.072662, "activity_20": 28.898872, "activity_30": 28.604938}, "trend_signal": 1, "fair_value": 25.980474, "relative_strength": -2.59278, "rate_of_change": 0.3247332393505667, "market_dynamics": -0.061343, "expectation": {"probability": 69.043, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.588201, "high": 30.014732, "low": 29.447011, "close": 29.758122, "volume": 7632}, "trend_line": 28.306371, "activity_lines": {"activity_5": 29.458069, "activity_10": 29.211787, "activity_20": 29.001407, "activity_30": 28.703994}, "trend_signal": 1, "fair_value": 26.024917, "relative_strength": -3.132214, "rate_of_change": 0.29628934104577787, "market_dynamics": 0.041576, "expectation": {"probability": 69.627, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.817659, "high": 30.359807, "low": 29.807785, "close": 30.260974, "volume": 2623}, "trend_line": 28.403601, "activity_lines": {"activity_5": 29.726422, "activity_10": 29.44024, "activity_20": 29.14087, "activity_30": 28.830098}, "trend_signal": 1, "fair_value": 26.074173, "relative_strength": -1.951308, "rate_of_change": 0.34349157650763396, "market_dynamics": 0.020532, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.05462, "high": 30.196106, "low": 29.789717, "close": 29.971684, "volume": 8681}, "trend_line": 28.48472, "activity_lines": {"activity_5": 29.857297, "activity_10": 29.590551, "activity_20": 29.242246, "activity_30": 28.931264}, "trend_signal": 1, "fair_value": 26.118972, "relative_strength": -3.033855, "rate_of_change": 0.28559406956885874, "market_dynamics": 0.417208, "expectation": {"probability": 68.9459, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.804922, "high": 30.08424, "low": 29.804922, "close": 30.069233, "volume": 2030}, "trend_line": 28.57233, "activity_lines": {"activity_5": 30.004957, "activity_10": 29.733049, "activity_20": 29.345845, "activity_30": 29.033491}, "trend_signal": 1, "fair_value": 26.163862, "relative_strength": -3.712073, "rate_of_change": 0.30756840860644413, "market_dynamics": 0.457354, "expectation": {"probability": 69.2751, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.260184, "high": 30.260184, "low": 29.882231, "close": 30.202524, "volume": 6616}, "trend_line": 28.651917, "activity_lines": {"activity_5": 30.098978, "activity_10": 29.863259, "activity_20": 29.453919, "activity_30": 29.138665}, "trend_signal": 1, "fair_value": 26.20924, "relative_strength": -3.997784, "rate_of_change": 0.27854571188279037, "market_dynamics": 0.486869, "expectation": {"probability": 69.9194, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.015126, "high": 30.0328, "low": 29.689304, "close": 29.689601, "volume": 6834}, "trend_line": 28.714356, "activity_lines": {"activity_5": 29.978009, "activity_10": 29.863841, "activity_20": 29.503317, "activity_30": 29.205612}, "trend_signal": 1, "fair_value": 26.247911, "relative_strength": -4.581537, "rate_of_change": 0.21792259135749165, "market_dynamics": 0.430342, "expectation": {"probability": 68.9261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.857152, "high": 29.857152, "low": 29.245002, "close": 29.252703, "volume": 18175}, "trend_line": 28.774459, "activity_lines": {"activity_5": 29.715976, "activity_10": 29.773904, "activity_20": 29.504987, "activity_30": 29.240344}, "trend_signal": 1, "fair_value": 26.28093, "relative_strength": -4.523911, "rate_of_change": 0.20931341799900224, "market_dynamics": 0.219681, "expectation": {"probability": 67.3838, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.230389, "high": 29.923403, "low": 29.230389, "close": 29.804626, "volume": 7161}, "trend_line": 28.869734, "activity_lines": {"activity_5": 29.705135, "activity_10": 29.791453, "activity_20": 29.555384, "activity_30": 29.306807}, "trend_signal": 1, "fair_value": 26.319231, "relative_strength": -6.964177, "rate_of_change": 0.3311096135638932, "market_dynamics": 0.266932, "expectation": {"probability": 67.6205, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.778165, "high": 29.797912, "low": 29.011792, "close": 29.011792, "volume": 14337}, "trend_line": 28.960144, "activity_lines": {"activity_5": 29.441153, "activity_10": 29.663598, "activity_20": 29.524865, "activity_30": 29.315972}, "trend_signal": 1, "fair_value": 26.348184, "relative_strength": -7.316051, "rate_of_change": 0.3131653377893906, "market_dynamics": -0.054989, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.122176, "high": 29.2607, "low": 28.958673, "close": 29.2607, "volume": 5491}, "trend_line": 29.030397, "activity_lines": {"activity_5": 29.330637, "activity_10": 29.573479, "activity_20": 29.515987, "activity_30": 29.335363}, "trend_signal": 1, "fair_value": 26.379168, "relative_strength": -7.84303, "rate_of_change": 0.242585119742502, "market_dynamics": -0.420347, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.513163, "high": 29.65376, "low": 29.398039, "close": 29.65376, "volume": 14865}, "trend_line": 29.103667, "activity_lines": {"activity_5": 29.413929, "activity_10": 29.559945, "activity_20": 29.543911, "activity_30": 29.37558}, "trend_signal": 1, "fair_value": 26.413637, "relative_strength": -7.492688, "rate_of_change": 0.2523906235247173, "market_dynamics": -0.520036, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.758418, "high": 29.971782, "low": 29.758418, "close": 29.936238, "volume": 7939}, "trend_line": 29.16658, "activity_lines": {"activity_5": 29.593769, "activity_10": 29.599668, "activity_20": 29.598684, "activity_30": 29.429294}, "trend_signal": 1, "fair_value": 26.450331, "relative_strength": -7.211317, "rate_of_change": 0.21616863606911876, "market_dynamics": -0.778419, "expectation": {"probability": 68.7453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.025, "high": 30.025, "low": 29.734821, "close": 29.745287, "volume": 3889}, "trend_line": 29.208513, "activity_lines": {"activity_5": 29.664391, "activity_10": 29.610578, "activity_20": 29.630127, "activity_30": 29.46663}, "trend_signal": 1, "fair_value": 26.4843, "relative_strength": -7.041137, "rate_of_change": 0.14377071291869056, "market_dynamics": -0.705245, "expectation": {"probability": 66.1475, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.758616, "high": 29.758616, "low": 28.682317, "close": 29.049706, "volume": 3075}, "trend_line": 29.232061, "activity_lines": {"activity_5": 29.507107, "activity_10": 29.499134, "activity_20": 29.589712, "activity_30": 29.456384}, "trend_signal": 1, "fair_value": 26.510477, "relative_strength": -7.291244, "rate_of_change": 0.08062033147665436, "market_dynamics": -0.765383, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.984298, "high": 29.471345, "low": 28.984298, "close": 29.215795, "volume": 3184}, "trend_line": 29.267958, "activity_lines": {"activity_5": 29.40266, "activity_10": 29.436425, "activity_20": 29.560403, "activity_30": 29.455335}, "trend_signal": 1, "fair_value": 26.537804, "relative_strength": -7.130187, "rate_of_change": 0.12280009952086003, "market_dynamics": -0.937149, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.004177, "high": 29.004177, "low": 28.676166, "close": 28.970084, "volume": 3942}, "trend_line": 29.286802, "activity_lines": {"activity_5": 29.219302, "activity_10": 29.346982, "activity_20": 29.502868, "activity_30": 29.436117}, "trend_signal": 0, "fair_value": 26.562127, "relative_strength": -7.206799, "rate_of_change": 0.0643844029023187, "market_dynamics": -1.094181, "expectation": {"probability": 60.5012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.28249, "high": 29.29243, "low": 28.51713, "close": 28.51713, "volume": 3236}, "trend_line": 29.289141, "activity_lines": {"activity_5": 28.930538, "activity_10": 29.188266, "activity_20": 29.402717, "activity_30": 29.386461}, "trend_signal": 0, "fair_value": 26.581483, "relative_strength": -6.637701, "rate_of_change": 0.007986532636780222, "market_dynamics": -1.326827, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.431747, "high": 29.31231, "low": 28.421708, "close": 29.210626, "volume": 12218}, "trend_line": 29.307199, "activity_lines": {"activity_5": 28.967547, "activity_10": 29.169014, "activity_20": 29.373985, "activity_30": 29.381395}, "trend_signal": 0, "fair_value": 26.607259, "relative_strength": -6.898743, "rate_of_change": 0.06165424926596484, "market_dynamics": -1.181235, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.560803, "high": 29.938514, "low": 29.560803, "close": 29.917541, "volume": 3194}, "trend_line": 29.351839, "activity_lines": {"activity_5": 29.275837, "activity_10": 29.289092, "activity_20": 29.415079, "activity_30": 29.420772}, "trend_signal": 0, "fair_value": 26.639398, "relative_strength": -6.083814, "rate_of_change": 0.15231752444168262, "market_dynamics": -0.986386, "expectation": {"probability": 63.6182, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.31231, "high": 29.938514, "low": 29.31231, "close": 29.618156, "volume": 3926}, "trend_line": 29.368187, "activity_lines": {"activity_5": 29.426478, "activity_10": 29.338268, "activity_20": 29.421378, "activity_30": 29.437954}, "trend_signal": 0, "fair_value": 26.668039, "relative_strength": -5.903995, "rate_of_change": 0.05569668053848584, "market_dynamics": -0.789263, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.024057, "high": 29.819634, "low": 29.024057, "close": 29.53655, "volume": 5149}, "trend_line": 29.364652, "activity_lines": {"activity_5": 29.523092, "activity_10": 29.366108, "activity_20": 29.419543, "activity_30": 29.448816}, "trend_signal": 1, "fair_value": 26.695359, "relative_strength": -5.826632, "rate_of_change": -0.012036834279213081, "market_dynamics": -0.545545, "expectation": {"probability": 62.0516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.769538, "high": 30.147248, "low": 29.707116, "close": 30.138302, "volume": 1699}, "trend_line": 29.407393, "activity_lines": {"activity_5": 29.782526, "activity_10": 29.505488, "activity_20": 29.476073, "activity_30": 29.498729}, "trend_signal": 1, "fair_value": 26.727839, "relative_strength": -5.143796, "rate_of_change": 0.14555255073344467, "market_dynamics": -0.326394, "expectation": {"probability": 64.2031, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.196947, "high": 30.216826, "low": 29.868438, "close": 29.868438, "volume": 921}, "trend_line": 29.450791, "activity_lines": {"activity_5": 29.843927, "activity_10": 29.592128, "activity_20": 29.507486, "activity_30": 29.528474}, "trend_signal": 1, "fair_value": 26.757191, "relative_strength": -4.30284, "rate_of_change": 0.14757513527295613, "market_dynamics": -0.155082, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.845974, "high": 29.868935, "low": 29.278415, "close": 29.489038, "volume": 5046}, "trend_line": 29.498409, "activity_lines": {"activity_5": 29.735007, "activity_10": 29.607547, "activity_20": 29.503257, "activity_30": 29.530941}, "trend_signal": 1, "fair_value": 26.782485, "relative_strength": -4.448111, "rate_of_change": 0.16168665894236914, "market_dynamics": -0.024569, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.143334, "high": 29.719839, "low": 29.014117, "close": 29.570743, "volume": 9967}, "trend_line": 29.544028, "activity_lines": {"activity_5": 29.681889, "activity_10": 29.629834, "activity_20": 29.509573, "activity_30": 29.535608}, "trend_signal": 0, "fair_value": 26.808066, "relative_strength": -1.029657, "rate_of_change": 0.15464901852843005, "market_dynamics": 0.143531, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.984298, "high": 28.984298, "low": 28.348154, "close": 28.894443, "volume": 4038}, "trend_line": 29.537842, "activity_lines": {"activity_5": 29.406499, "activity_10": 29.522703, "activity_20": 29.454487, "activity_30": 29.493699}, "trend_signal": 0, "fair_value": 26.827033, "relative_strength": -0.93018, "rate_of_change": -0.020938241731965526, "market_dynamics": -0.066387, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.009147, "high": 29.173551, "low": 28.906867, "close": 28.906867, "volume": 1495}, "trend_line": 29.513229, "activity_lines": {"activity_5": 29.178057, "activity_10": 29.419207, "activity_20": 29.404372, "activity_30": 29.452991}, "trend_signal": 0, "fair_value": 26.84577, "relative_strength": -1.287817, "rate_of_change": -0.0833270081138704, "market_dynamics": -0.330989, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.168084, "high": 29.232792, "low": 28.504506, "close": 28.504506, "volume": 1234}, "trend_line": 29.472188, "activity_lines": {"activity_5": 28.89759, "activity_10": 29.235468, "activity_20": 29.317583, "activity_30": 29.387912}, "trend_signal": 0, "fair_value": 26.86058, "relative_strength": -1.110747, "rate_of_change": -0.13905967388387047, "market_dynamics": -0.583511, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.447552, "high": 28.805383, "low": 26.479482, "close": 26.507512, "volume": 5038}, "trend_line": 29.402499, "activity_lines": {"activity_5": 28.042388, "activity_10": 28.701478, "activity_20": 29.046795, "activity_30": 29.196643}, "trend_signal": 0, "fair_value": 26.857456, "relative_strength": 1.173821, "rate_of_change": -0.23645682499039547, "market_dynamics": -0.949545, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.495447, "high": 27.785068, "low": 25.495447, "close": 27.785068, "volume": 3371}, "trend_line": 29.343925, "activity_lines": {"activity_5": 27.811806, "activity_10": 28.461771, "activity_20": 28.909604, "activity_30": 29.092293}, "trend_signal": 0, "fair_value": 26.865593, "relative_strength": 0.408993, "rate_of_change": -0.19921435929646705, "market_dynamics": -1.020793, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.099661, "high": 28.099661, "low": 27.533095, "close": 27.721652, "volume": 4137}, "trend_line": 29.276043, "activity_lines": {"activity_5": 27.67913, "activity_10": 28.243863, "activity_20": 28.7734, "activity_30": 28.98763}, "trend_signal": 0, "fair_value": 26.873037, "relative_strength": 1.655295, "rate_of_change": -0.23133237970038886, "market_dynamics": -1.039991, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.310644, "high": 28.772184, "low": 27.310644, "close": 28.772184, "volume": 3760}, "trend_line": 29.226416, "activity_lines": {"activity_5": 27.974817, "activity_10": 28.249959, "activity_20": 28.746448, "activity_30": 28.955123}, "trend_signal": 0, "fair_value": 26.889409, "relative_strength": 0.93421, "rate_of_change": -0.16951402892802478, "market_dynamics": -0.928727, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.765624, "high": 30.375862, "low": 28.745744, "close": 29.663083, "volume": 2153}, "trend_line": 29.21613, "activity_lines": {"activity_5": 28.57645, "activity_10": 28.442875, "activity_20": 28.809886, "activity_30": 28.983295}, "trend_signal": 0, "fair_value": 26.913115, "relative_strength": 1.176589, "rate_of_change": -0.03519418870928506, "market_dynamics": -0.699931, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.68008, "high": 29.68008, "low": 29.444309, "close": 29.50365, "volume": 4136}, "trend_line": 29.197277, "activity_lines": {"activity_5": 29.0477, "activity_10": 28.610536, "activity_20": 28.858532, "activity_30": 29.001845}, "trend_signal": 0, "fair_value": 26.935069, "relative_strength": 1.149179, "rate_of_change": -0.06452942261689008, "market_dynamics": -0.408109, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.043775, "high": 30.573166, "low": 30.043775, "close": 30.573166, "volume": 3451}, "trend_line": 29.209632, "activity_lines": {"activity_5": 29.675713, "activity_10": 28.97239, "activity_20": 29.006874, "activity_30": 29.090612}, "trend_signal": 0, "fair_value": 26.965641, "relative_strength": -0.338815, "rate_of_change": 0.04231558990929, "market_dynamics": 0.032816, "expectation": {"probability": 57.4252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.747211, "high": 30.892232, "low": 30.415621, "close": 30.424567, "volume": 13021}, "trend_line": 29.23413, "activity_lines": {"activity_5": 30.06832, "activity_10": 29.289, "activity_20": 29.134601, "activity_30": 29.168995}, "trend_signal": 0, "fair_value": 26.994466, "relative_strength": 1.824673, "rate_of_change": 0.08386959479667955, "market_dynamics": 0.454184, "expectation": {"probability": 63.4039, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.813211, "high": 30.814901, "low": 30.629326, "close": 30.717491, "volume": 707}, "trend_line": 29.282957, "activity_lines": {"activity_5": 30.378374, "activity_10": 29.631048, "activity_20": 29.283299, "activity_30": 29.264695}, "trend_signal": 0, "fair_value": 27.025234, "relative_strength": 1.084149, "rate_of_change": 0.1670205338759843, "market_dynamics": 0.708575, "expectation": {"probability": 57.978, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.795121, "high": 31.167762, "low": 30.71441, "close": 31.167762, "volume": 550}, "trend_line": 29.328395, "activity_lines": {"activity_5": 30.70883, "activity_10": 30.022043, "activity_20": 29.464402, "activity_30": 29.386296}, "trend_signal": 1, "fair_value": 27.05919, "relative_strength": 0.966311, "rate_of_change": 0.15516875566904242, "market_dynamics": 0.899051, "expectation": {"probability": 61.9176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.166072, "high": 31.409596, "low": 30.927419, "close": 30.927419, "volume": 4432}, "trend_line": 29.392249, "activity_lines": {"activity_5": 30.858861, "activity_10": 30.320917, "activity_20": 29.613296, "activity_30": 29.489458}, "trend_signal": 1, "fair_value": 27.090639, "relative_strength": 0.594557, "rate_of_change": 0.2177207446912768, "market_dynamics": 0.959331, "expectation": {"probability": 63.6564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.270439, "high": 31.270439, "low": 30.568495, "close": 30.568495, "volume": 6081}, "trend_line": 29.435842, "activity_lines": {"activity_5": 30.794332, "activity_10": 30.47417, "activity_20": 29.723197, "activity_30": 29.565345}, "trend_signal": 1, "fair_value": 27.118686, "relative_strength": -0.34365, "rate_of_change": 0.1483146117876224, "market_dynamics": 0.953895, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.531817, "high": 31.63821, "low": 30.531817, "close": 31.596463, "volume": 1052}, "trend_line": 29.500599, "activity_lines": {"activity_5": 31.072771, "activity_10": 30.763718, "activity_20": 29.926475, "activity_30": 29.70474}, "trend_signal": 1, "fair_value": 27.154508, "relative_strength": -0.382135, "rate_of_change": 0.21999370699163343, "market_dynamics": 0.975967, "expectation": {"probability": 59.8472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.722698, "high": 31.955785, "low": 31.62827, "close": 31.955785, "volume": 1814}, "trend_line": 29.567917, "activity_lines": {"activity_5": 31.392857, "activity_10": 31.048147, "activity_20": 30.154165, "activity_30": 29.863139}, "trend_signal": 1, "fair_value": 27.192613, "relative_strength": -0.853251, "rate_of_change": 0.2281919767120668, "market_dynamics": 0.989302, "expectation": {"probability": 60.4088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.856884, "high": 31.891673, "low": 31.581355, "close": 31.678764, "volume": 1430}, "trend_line": 29.632366, "activity_lines": {"activity_5": 31.538051, "activity_10": 31.224324, "activity_20": 30.346817, "activity_30": 29.999323}, "trend_signal": 1, "fair_value": 27.227937, "relative_strength": -1.338819, "rate_of_change": 0.21796936185934151, "market_dynamics": 0.961734, "expectation": {"probability": 60.9111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.683635, "high": 31.926463, "low": 31.636818, "close": 31.736315, "volume": 3789}, "trend_line": 29.72192, "activity_lines": {"activity_5": 31.66836, "activity_10": 31.374317, "activity_20": 30.53633, "activity_30": 30.135062}, "trend_signal": 1, "fair_value": 27.263159, "relative_strength": -1.686103, "rate_of_change": 0.3022168395193272, "market_dynamics": 0.964487, "expectation": {"probability": 60.0729, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.92189, "high": 32.308348, "low": 31.852213, "close": 32.308348, "volume": 620}, "trend_line": 29.825005, "activity_lines": {"activity_5": 31.935422, "activity_10": 31.587722, "activity_20": 30.76962, "activity_30": 30.301928}, "trend_signal": 1, "fair_value": 27.302269, "relative_strength": -1.320688, "rate_of_change": 0.3468315640443151, "market_dynamics": 1.024086, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.075559, "high": 33.327967, "low": 31.121343, "close": 31.171042, "volume": 40404}, "trend_line": 29.89837, "activity_lines": {"activity_5": 31.707391, "activity_10": 31.562794, "activity_20": 30.88156, "activity_30": 30.388769}, "trend_signal": 1, "fair_value": 27.332029, "relative_strength": -2.323177, "rate_of_change": 0.24598487074855147, "market_dynamics": 1.026079, "expectation": {"probability": 61.2574, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.584138, "high": 31.866824, "low": 31.434246, "close": 31.866824, "volume": 1897}, "trend_line": 30.010027, "activity_lines": {"activity_5": 31.739648, "activity_10": 31.650801, "activity_20": 31.048923, "activity_30": 30.515766}, "trend_signal": 1, "fair_value": 27.366646, "relative_strength": -2.435676, "rate_of_change": 0.373455141534475, "market_dynamics": 0.94904, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.886704, "high": 32.314113, "low": 31.757487, "close": 32.190164, "volume": 11131}, "trend_line": 30.109345, "activity_lines": {"activity_5": 31.885617, "activity_10": 31.7767, "activity_20": 31.232986, "activity_30": 30.65642}, "trend_signal": 1, "fair_value": 27.403187, "relative_strength": -2.291469, "rate_of_change": 0.3309493856836591, "market_dynamics": 0.922908, "expectation": {"probability": 60.7862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.155077, "high": 32.343932, "low": 31.807186, "close": 32.295923, "volume": 31762}, "trend_line": 30.188624, "activity_lines": {"activity_5": 32.032745, "activity_10": 31.903238, "activity_20": 31.40957, "activity_30": 30.79749}, "trend_signal": 1, "fair_value": 27.439975, "relative_strength": -2.131553, "rate_of_change": 0.26330363546599783, "market_dynamics": 0.907732, "expectation": {"probability": 61.3746, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.121282, "high": 32.150107, "low": 31.906583, "close": 31.906583, "volume": 3154}, "trend_line": 30.264905, "activity_lines": {"activity_5": 32.012786, "activity_10": 31.934105, "activity_20": 31.521511, "activity_30": 30.908326}, "trend_signal": 1, "fair_value": 27.473308, "relative_strength": -3.128727, "rate_of_change": 0.2526812749067266, "market_dynamics": 0.71052, "expectation": {"probability": 62.0812, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.5904, "high": 32.284293, "low": 31.5904, "close": 32.162631, "volume": 1490}, "trend_line": 30.352441, "activity_lines": {"activity_5": 32.104961, "activity_10": 31.987198, "activity_20": 31.63821, "activity_30": 31.03076}, "trend_signal": 1, "fair_value": 27.508044, "relative_strength": -2.538964, "rate_of_change": 0.289232693775183, "market_dynamics": 0.570416, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.234595, "high": 32.703154, "low": 32.174956, "close": 32.574733, "volume": 1770}, "trend_line": 30.433655, "activity_lines": {"activity_5": 32.268397, "activity_10": 32.104924, "activity_20": 31.77301, "activity_30": 31.174133}, "trend_signal": 1, "fair_value": 27.545299, "relative_strength": -2.68256, "rate_of_change": 0.2675699130755342, "market_dynamics": 0.369706, "expectation": {"probability": 61.5135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.684666, "high": 32.870738, "low": 32.649579, "close": 32.759016, "volume": 3612}, "trend_line": 30.530008, "activity_lines": {"activity_5": 32.446066, "activity_10": 32.244903, "activity_20": 31.907254, "activity_30": 31.324157}, "trend_signal": 1, "fair_value": 27.583355, "relative_strength": -3.193373, "rate_of_change": 0.3166001586072952, "market_dynamics": 0.1895, "expectation": {"probability": 62.0595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.853344, "high": 32.853344, "low": 32.341745, "close": 32.496606, "volume": 1607}, "trend_line": 30.63026, "activity_lines": {"activity_5": 32.498343, "activity_10": 32.31753, "activity_20": 32.001763, "activity_30": 31.451034}, "trend_signal": 1, "fair_value": 27.618958, "relative_strength": -3.532586, "rate_of_change": 0.3283720069775321, "market_dynamics": 0.164163, "expectation": {"probability": 62.8187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.612305, "high": 33.327967, "low": 32.610913, "close": 33.319021, "volume": 1571}, "trend_line": 30.755203, "activity_lines": {"activity_5": 32.811378, "activity_10": 32.525864, "activity_20": 32.160346, "activity_30": 31.624502}, "trend_signal": 1, "fair_value": 27.659966, "relative_strength": -2.066783, "rate_of_change": 0.40790708273453047, "market_dynamics": 0.255426, "expectation": {"probability": 61.7267, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.439789, "high": 33.439789, "low": 32.336775, "close": 32.336775, "volume": 871}, "trend_line": 30.869947, "activity_lines": {"activity_5": 32.702836, "activity_10": 32.537231, "activity_20": 32.212306, "activity_30": 31.726539}, "trend_signal": 1, "fair_value": 27.693372, "relative_strength": -2.487121, "rate_of_change": 0.37308809179376307, "market_dynamics": 0.123302, "expectation": {"probability": 62.5936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.792612, "high": 33.188214, "low": 32.792612, "close": 33.141, "volume": 8347}, "trend_line": 31.011085, "activity_lines": {"activity_5": 32.850759, "activity_10": 32.673626, "activity_20": 32.331752, "activity_30": 31.873059}, "trend_signal": 1, "fair_value": 27.732007, "relative_strength": -1.68257, "rate_of_change": 0.4572019511403811, "market_dynamics": 0.151323, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.228569, "high": 33.566521, "low": 33.117542, "close": 33.552207, "volume": 4359}, "trend_line": 31.179342, "activity_lines": {"activity_5": 33.098001, "activity_10": 32.861619, "activity_20": 32.478821, "activity_30": 32.037002}, "trend_signal": 1, "fair_value": 27.772995, "relative_strength": -2.265575, "rate_of_change": 0.5425705034183647, "market_dynamics": 0.271405, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.829924, "high": 33.873957, "low": 33.347846, "close": 33.460961, "volume": 6073}, "trend_line": 31.411123, "activity_lines": {"activity_5": 33.261947, "activity_10": 33.008257, "activity_20": 32.605846, "activity_30": 32.184203}, "trend_signal": 1, "fair_value": 27.812771, "relative_strength": -3.116233, "rate_of_change": 0.7433800238632412, "market_dynamics": 0.274533, "expectation": {"probability": 62.8211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.507379, "high": 33.507379, "low": 32.662004, "close": 32.982561, "volume": 18866}, "trend_line": 31.584373, "activity_lines": {"activity_5": 33.202136, "activity_10": 33.046732, "activity_20": 32.675244, "activity_30": 32.285586}, "trend_signal": 1, "fair_value": 27.848672, "relative_strength": -2.876077, "rate_of_change": 0.5515562114732397, "market_dynamics": 0.548793, "expectation": {"probability": 62.0935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.327967, "high": 33.705677, "low": 32.980076, "close": 33.071919, "volume": 20841}, "trend_line": 31.762715, "activity_lines": {"activity_5": 33.194542, "activity_10": 33.081889, "activity_20": 32.741656, "activity_30": 32.381557}, "trend_signal": 1, "fair_value": 27.884694, "relative_strength": -2.718456, "rate_of_change": 0.5646526527533116, "market_dynamics": 0.550363, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.069533, "high": 33.069533, "low": 32.076155, "close": 32.428718, "volume": 13041}, "trend_line": 31.8846, "activity_lines": {"activity_5": 32.923539, "activity_10": 32.983569, "activity_20": 32.739786, "activity_30": 32.424525}, "trend_signal": 1, "fair_value": 27.915818, "relative_strength": -2.7239, "rate_of_change": 0.3837360880516635, "market_dynamics": 0.201992, "expectation": {"probability": 61.7685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.691823, "high": 33.495948, "low": 32.691823, "close": 33.495948, "volume": 759}, "trend_line": 32.012362, "activity_lines": {"activity_5": 33.055763, "activity_10": 33.081945, "activity_20": 32.837304, "activity_30": 32.528483}, "trend_signal": 1, "fair_value": 27.953778, "relative_strength": -3.074839, "rate_of_change": 0.4007012789873612, "market_dynamics": 0.030848, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.377665, "high": 33.605286, "low": 33.326675, "close": 33.544753, "volume": 2171}, "trend_line": 32.147065, "activity_lines": {"activity_5": 33.208007, "activity_10": 33.175797, "activity_20": 32.930817, "activity_30": 32.627347}, "trend_signal": 1, "fair_value": 27.991555, "relative_strength": -3.225057, "rate_of_change": 0.4207843207570709, "market_dynamics": -0.147469, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.397545, "high": 33.679734, "low": 33.2235, "close": 33.2235, "volume": 9043}, "trend_line": 32.23541, "activity_lines": {"activity_5": 33.247581, "activity_10": 33.192181, "activity_20": 32.985123, "activity_30": 32.696794}, "trend_signal": 1, "fair_value": 28.026668, "relative_strength": -3.559197, "rate_of_change": 0.2748151347564821, "market_dynamics": -0.330904, "expectation": {"probability": 60.2915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.3, "high": 33.3, "low": 32.778, "close": 33.239, "volume": 3982}, "trend_line": 32.329224, "activity_lines": {"activity_5": 33.276258, "activity_10": 33.21312, "activity_20": 33.036548, "activity_30": 32.761542}, "trend_signal": 1, "fair_value": 28.061417, "relative_strength": -3.598477, "rate_of_change": 0.29102778590376804, "market_dynamics": -0.297023, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.33, "high": 33.8094, "low": 33.33, "close": 33.8094, "volume": 1444}, "trend_line": 32.432288, "activity_lines": {"activity_5": 33.48393, "activity_10": 33.321364, "activity_20": 33.132448, "activity_30": 32.857037}, "trend_signal": 1, "fair_value": 28.099483, "relative_strength": -3.299197, "rate_of_change": 0.318795155738957, "market_dynamics": -0.297104, "expectation": {"probability": 60.2723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.7339, "high": 33.83, "low": 33.5426, "close": 33.7461, "volume": 1921}, "trend_line": 32.518232, "activity_lines": {"activity_5": 33.578457, "activity_10": 33.405947, "activity_20": 33.21307, "activity_30": 32.941799}, "trend_signal": 1, "fair_value": 28.136632, "relative_strength": -2.467167, "rate_of_change": 0.264995180111862, "market_dynamics": -0.346384, "expectation": {"probability": 60.588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.02, "high": 34.3956, "low": 33.9734, "close": 34.3956, "volume": 2159}, "trend_line": 32.633839, "activity_lines": {"activity_5": 33.872807, "activity_10": 33.605095, "activity_20": 33.34814, "activity_30": 33.06292}, "trend_signal": 1, "fair_value": 28.177541, "relative_strength": -2.145787, "rate_of_change": 0.355514408040401, "market_dynamics": -0.200807, "expectation": {"probability": 60.0234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.56, "high": 34.56, "low": 34.09, "close": 34.4668, "volume": 3339}, "trend_line": 32.763782, "activity_lines": {"activity_5": 34.134167, "activity_10": 33.800195, "activity_20": 33.479992, "activity_30": 33.181176}, "trend_signal": 1, "fair_value": 28.21838, "relative_strength": -1.615686, "rate_of_change": 0.3981848412011754, "market_dynamics": 0.1965, "expectation": {"probability": 61.1237, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.0422, "high": 34.3712, "low": 33.7744, "close": 34.3712, "volume": 588}, "trend_line": 32.856273, "activity_lines": {"activity_5": 34.280773, "activity_10": 33.950927, "activity_20": 33.590548, "activity_30": 33.28488}, "trend_signal": 1, "fair_value": 28.258075, "relative_strength": -1.5458, "rate_of_change": 0.28229646992524415, "market_dynamics": 0.39326, "expectation": {"probability": 62.3911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.5335, "high": 34.8818, "low": 34.38, "close": 34.4792, "volume": 4929}, "trend_line": 32.940387, "activity_lines": {"activity_5": 34.3879, "activity_10": 34.097672, "activity_20": 33.700873, "activity_30": 33.389585}, "trend_signal": 1, "fair_value": 28.297954, "relative_strength": -1.6289, "rate_of_change": 0.256005907912926, "market_dynamics": 0.603579, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.665, "high": 34.8047, "low": 33.84, "close": 34.7207, "volume": 9943}, "trend_line": 33.041785, "activity_lines": {"activity_5": 34.530873, "activity_10": 34.251045, "activity_20": 33.825128, "activity_30": 33.504444}, "trend_signal": 1, "fair_value": 28.367104, "relative_strength": -0.766386, "rate_of_change": 0.3078227344444863, "market_dynamics": 0.822713, "expectation": {"probability": 61.17, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.9552, "high": 35.0252, "low": 34.608, "close": 34.6499, "volume": 941}, "trend_line": 33.138904, "activity_lines": {"activity_5": 34.585273, "activity_10": 34.369276, "activity_20": 33.9333, "activity_30": 33.608193}, "trend_signal": 1, "fair_value": 28.43499, "relative_strength": 0.288706, "rate_of_change": 0.2939278250251895, "market_dynamics": 0.838431, "expectation": {"probability": 63.6788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.585, "high": 34.9977, "low": 34.585, "close": 34.9977, "volume": 1465}, "trend_line": 33.22855, "activity_lines": {"activity_5": 34.738653, "activity_10": 34.530651, "activity_20": 34.064342, "activity_30": 33.728115}, "trend_signal": 1, "fair_value": 28.509259, "relative_strength": 0.151968, "rate_of_change": 0.270515886705251, "market_dynamics": 0.966172, "expectation": {"probability": 61.0522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.7139, "high": 35.2829, "low": 34.7139, "close": 35.1703, "volume": 885}, "trend_line": 33.361858, "activity_lines": {"activity_5": 34.914173, "activity_10": 34.691149, "activity_20": 34.203828, "activity_30": 33.85339}, "trend_signal": 1, "fair_value": 28.581867, "relative_strength": 1.109991, "rate_of_change": 0.401185125441825, "market_dynamics": 1.060971, "expectation": {"probability": 61.4771, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.8203, "high": 34.8203, "low": 33.4878, "close": 33.4878, "volume": 7633}, "trend_line": 33.415891, "activity_lines": {"activity_5": 34.475587, "activity_10": 34.510624, "activity_20": 34.169583, "activity_30": 33.861515}, "trend_signal": 1, "fair_value": 28.649819, "relative_strength": -1.698423, "rate_of_change": 0.1619604040038897, "market_dynamics": 0.638372, "expectation": {"probability": 62.6398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.2482, "high": 34.2, "low": 33.014, "close": 33.014, "volume": 5314}, "trend_line": 33.443352, "activity_lines": {"activity_5": 33.94516, "activity_10": 34.2498, "activity_20": 34.088562, "activity_30": 33.835586}, "trend_signal": 1, "fair_value": 28.714455, "relative_strength": -1.534595, "rate_of_change": 0.08217946365696277, "market_dynamics": 0.125911, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.5416, "high": 33.5697, "low": 32.3068, "close": 32.3068, "volume": 761}, "trend_line": 33.443714, "activity_lines": {"activity_5": 33.29278, "activity_10": 33.873705, "activity_20": 33.942752, "activity_30": 33.762261}, "trend_signal": 0, "fair_value": 28.772065, "relative_strength": -1.801832, "rate_of_change": 0.001082427383483085, "market_dynamics": -0.479761, "expectation": {"probability": 59.4028, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.8951, "high": 32.975, "low": 31.69, "close": 31.7706, "volume": 8709}, "trend_line": 33.439182, "activity_lines": {"activity_5": 32.617873, "activity_10": 33.438098, "activity_20": 33.751372, "activity_30": 33.654318}, "trend_signal": 0, "fair_value": 28.82098, "relative_strength": -1.159617, "rate_of_change": -0.013551126528583333, "market_dynamics": -0.979431, "expectation": {"probability": 58.6575, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.83, "high": 33.04, "low": 31.6874, "close": 32.9204, "volume": 3404}, "trend_line": 33.464441, "activity_lines": {"activity_5": 32.541373, "activity_10": 33.260567, "activity_20": 33.675267, "activity_30": 33.620848}, "trend_signal": 0, "fair_value": 28.877989, "relative_strength": -0.869745, "rate_of_change": 0.07553713484976506, "market_dynamics": -1.114913, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.03, "high": 34.4059, "low": 32.965, "close": 34.4059, "volume": 1035}, "trend_line": 33.52548, "activity_lines": {"activity_5": 33.110033, "activity_10": 33.379505, "activity_20": 33.741361, "activity_30": 33.681587}, "trend_signal": 0, "fair_value": 28.942527, "relative_strength": 0.076251, "rate_of_change": 0.1823995804980007, "market_dynamics": -0.991755, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.7481, "high": 35.8265, "low": 34.7481, "close": 35.8265, "volume": 273}, "trend_line": 33.627729, "activity_lines": {"activity_5": 34.09102, "activity_10": 33.758067, "activity_20": 33.933334, "activity_30": 33.83004}, "trend_signal": 1, "fair_value": 29.0154, "relative_strength": -0.186923, "rate_of_change": 0.3049889218588383, "market_dynamics": -0.672683, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.731, "high": 35.785, "low": 35.3602, "close": 35.6544, "volume": 1209}, "trend_line": 33.732989, "activity_lines": {"activity_5": 34.82714, "activity_10": 34.085233, "activity_20": 34.097819, "activity_30": 33.960793}, "trend_signal": 1, "fair_value": 29.086644, "relative_strength": -1.085541, "rate_of_change": 0.3130154879028591, "market_dynamics": -0.426022, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.75, "high": 36.1096, "low": 35.12, "close": 36.1096, "volume": 3970}, "trend_line": 33.826008, "activity_lines": {"activity_5": 35.49182, "activity_10": 34.476898, "activity_20": 34.29561, "activity_30": 34.114123}, "trend_signal": 1, "fair_value": 29.160498, "relative_strength": -0.648307, "rate_of_change": 0.27575083844481785, "market_dynamics": -0.031436, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.8588, "high": 36.9164, "low": 35.8588, "close": 36.7768, "volume": 2810}, "trend_line": 33.974009, "activity_lines": {"activity_5": 36.089633, "activity_10": 34.969656, "activity_20": 34.543201, "activity_30": 34.304497}, "trend_signal": 1, "fair_value": 29.239163, "relative_strength": -1.026533, "rate_of_change": 0.4375361112668119, "market_dynamics": 0.292307, "expectation": {"probability": 60.1939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.8, "high": 36.9882, "low": 36.385, "close": 36.387, "volume": 3109}, "trend_line": 34.082209, "activity_lines": {"activity_5": 36.30042, "activity_10": 35.362333, "activity_20": 34.736822, "activity_30": 34.460173}, "trend_signal": 1, "fair_value": 29.313677, "relative_strength": -2.175741, "rate_of_change": 0.31847875238979456, "market_dynamics": 0.473109, "expectation": {"probability": 60.9807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.4607, "high": 36.7801, "low": 36.1307, "close": 36.7376, "volume": 724}, "trend_line": 34.188389, "activity_lines": {"activity_5": 36.496, "activity_10": 35.766042, "activity_20": 34.951559, "activity_30": 34.631489}, "trend_signal": 1, "fair_value": 29.392127, "relative_strength": -1.945185, "rate_of_change": 0.311540839386326, "market_dynamics": 0.588539, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.1847, "high": 37.54, "low": 37.1801, "close": 37.3368, "volume": 1317}, "trend_line": 34.317583, "activity_lines": {"activity_5": 36.830573, "activity_10": 36.210995, "activity_20": 35.209117, "activity_30": 34.834612}, "trend_signal": 1, "fair_value": 29.472453, "relative_strength": -1.647431, "rate_of_change": 0.3778885281783773, "market_dynamics": 0.634944, "expectation": {"probability": 60.2602, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.4917, "high": 37.52, "low": 36.2669, "close": 36.2669, "volume": 2566}, "trend_line": 34.427061, "activity_lines": {"activity_5": 36.696353, "activity_10": 36.369965, "activity_20": 35.350774, "activity_30": 34.960375}, "trend_signal": 1, "fair_value": 29.546057, "relative_strength": -1.884227, "rate_of_change": 0.31901430820463916, "market_dynamics": 0.591605, "expectation": {"probability": 61.1981, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.61, "high": 36.65, "low": 35.8154, "close": 36.61, "volume": 7045}, "trend_line": 34.544997, "activity_lines": {"activity_5": 36.666013, "activity_10": 36.509567, "activity_20": 35.516535, "activity_30": 35.101209}, "trend_signal": 1, "fair_value": 29.617285, "relative_strength": -1.401707, "rate_of_change": 0.34256772601065266, "market_dynamics": 0.71131, "expectation": {"probability": 60.0574, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.1763, "high": 37.3261, "low": 36.6903, "close": 37.3261, "volume": 567}, "trend_line": 34.708243, "activity_lines": {"activity_5": 36.885493, "activity_10": 36.712285, "activity_20": 35.739836, "activity_30": 35.280635}, "trend_signal": 1, "fair_value": 29.696888, "relative_strength": -0.321559, "rate_of_change": 0.4725604694653784, "market_dynamics": 0.759394, "expectation": {"probability": 60.3857, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.23, "high": 37.23, "low": 36.4286, "close": 36.5069, "volume": 4394}, "trend_line": 34.808608, "activity_lines": {"activity_5": 36.7693, "activity_10": 36.712964, "activity_20": 35.87156, "activity_30": 35.396678}, "trend_signal": 1, "fair_value": 29.767956, "relative_strength": -0.063647, "rate_of_change": 0.28916761934620683, "market_dynamics": 0.789521, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.94, "high": 37.4263, "low": 36.9, "close": 37.1234, "volume": 2463}, "trend_line": 34.927897, "activity_lines": {"activity_5": 36.873987, "activity_10": 36.813362, "activity_20": 36.053494, "activity_30": 35.546019}, "trend_signal": 1, "fair_value": 29.845528, "relative_strength": -0.460939, "rate_of_change": 0.342699713817921, "market_dynamics": 0.884447, "expectation": {"probability": 60.186, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.5498, "high": 37.5498, "low": 36.9921, "close": 37.2607, "volume": 1583}, "trend_line": 35.06247, "activity_lines": {"activity_5": 37.038667, "activity_10": 36.912015, "activity_20": 36.236725, "activity_30": 35.696523}, "trend_signal": 1, "fair_value": 29.919254, "relative_strength": -1.362725, "rate_of_change": 0.38528801204377133, "market_dynamics": 0.811878, "expectation": {"probability": 60.5045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b7fb56c-0f26-40b5-adb1-e11038b9831d/", "share_image": "https://sharemaestro.com/terminal/8b7fb56c-0f26-40b5-adb1-e11038b9831d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}