{"ticker": {"uuid": "8b825dbf-7ee2-4e2b-ab1c-f80039bc1533", "symbol": "UNP", "name": "Union Pacific Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNP rose 1.38%, moving from 4,648.64 to 4,712.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.90 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 32.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,712.63"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.90"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4671.541992, "high": 4712.629883, "low": 4671.541992, "close": 4712.629883, "volume": 31252}, "trend_line": 4322.802718, "activity_lines": {"activity_5": 4676.076432, "activity_10": 4587.516113, "activity_20": 4505.100549, "activity_30": 4425.341915}, "trend_signal": 1, "fair_value": 4274.024464, "relative_strength": 1.898987, "rate_of_change": 0.5087483046201449, "market_dynamics": 0.823176, "expectation": {"probability": 32.3516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3395.411377, "high": 3485.0896, "low": 3395.411377, "close": 3485.0896, "volume": 51}, "trend_line": 3737.825171, "activity_lines": {"activity_5": 3439.025163, "activity_10": 3467.476168, "activity_20": 3520.904131, "activity_30": 3608.307999}, "trend_signal": 0, "fair_value": 4290.894415, "relative_strength": -19.070521, "rate_of_change": -0.6605815290874528, "market_dynamics": -0.084445, "expectation": {"probability": 35.4801, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3408.363381, "high": 3515.466553, "low": 3401.449075, "close": 3515.466553, "volume": 8069}, "trend_line": 3719.619287, "activity_lines": {"activity_5": 3462.588932, "activity_10": 3470.898251, "activity_20": 3514.154907, "activity_30": 3593.962282}, "trend_signal": 0, "fair_value": 4289.64088, "relative_strength": -18.381937, "rate_of_change": -0.48707157684235014, "market_dynamics": 0.179309, "expectation": {"probability": 34.3979, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3515.466553, "high": 3515.466553, "low": 3451.732666, "close": 3464.256348, "volume": 815}, "trend_line": 3699.706397, "activity_lines": {"activity_5": 3467.928142, "activity_10": 3466.21792, "activity_20": 3503.793597, "activity_30": 3577.487254}, "trend_signal": 0, "fair_value": 4287.899934, "relative_strength": -16.846494, "rate_of_change": -0.5353475305818324, "market_dynamics": 0.285523, "expectation": {"probability": 36.6544, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3464.256348, "high": 3483.693848, "low": 3464.256348, "close": 3483.693848, "volume": 1635}, "trend_line": 3680.341911, "activity_lines": {"activity_5": 3479.165658, "activity_10": 3466.80226, "activity_20": 3497.634322, "activity_30": 3563.55096}, "trend_signal": 0, "fair_value": 4286.011008, "relative_strength": -16.140528, "rate_of_change": -0.5234060198858516, "market_dynamics": 0.492796, "expectation": {"probability": 34.8077, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3483.693848, "high": 3483.693848, "low": 3442.74585, "close": 3442.74585, "volume": 2572}, "trend_line": 3659.612492, "activity_lines": {"activity_5": 3470.486426, "activity_10": 3462.007684, "activity_20": 3489.116532, "activity_30": 3548.222182}, "trend_signal": 0, "fair_value": 4284.50482, "relative_strength": -17.157789, "rate_of_change": -0.5632470977232468, "market_dynamics": 0.59807, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3442.74585, "high": 3515.576172, "low": 3442.74585, "close": 3515.576172, "volume": 877}, "trend_line": 3639.909009, "activity_lines": {"activity_5": 3482.928337, "activity_10": 3471.599934, "activity_20": 3488.711792, "activity_30": 3538.929516}, "trend_signal": 0, "fair_value": 4282.594858, "relative_strength": -14.656251, "rate_of_change": -0.5384035343379255, "market_dynamics": 0.557513, "expectation": {"probability": 35.1886, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3509.398591, "high": 3635.3125, "low": 3500.023438, "close": 3621.283691, "volume": 220}, "trend_line": 3623.72911, "activity_lines": {"activity_5": 3528.573649, "activity_10": 3500.094878, "activity_20": 3498.368466, "activity_30": 3537.727883}, "trend_signal": 0, "fair_value": 4280.85625, "relative_strength": -11.468695, "rate_of_change": -0.4445138315269284, "market_dynamics": 0.754579, "expectation": {"probability": 36.2142, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3621.283691, "high": 3996.184742, "low": 3621.283691, "close": 3893.773438, "volume": 858}, "trend_line": 3619.826961, "activity_lines": {"activity_5": 3657.994401, "activity_10": 3575.894602, "activity_20": 3534.662128, "activity_30": 3555.150098}, "trend_signal": 0, "fair_value": 4280.86437, "relative_strength": -6.395486, "rate_of_change": -0.10768324236024387, "market_dynamics": 0.878099, "expectation": {"probability": 38.5748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3893.773438, "high": 3910.501465, "low": 3867.910156, "close": 3910.501465, "volume": 115}, "trend_line": 3616.482414, "activity_lines": {"activity_5": 3764.35669, "activity_10": 3646.767969, "activity_20": 3571.175018, "activity_30": 3573.903292}, "trend_signal": 0, "fair_value": 4280.752847, "relative_strength": -3.715342, "rate_of_change": -0.09239521767295183, "market_dynamics": 1.129871, "expectation": {"probability": 38.8987, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3925.44703, "high": 3925.44703, "low": 3874.634766, "close": 3896.583496, "volume": 898}, "trend_line": 3613.975798, "activity_lines": {"activity_5": 3837.625814, "activity_10": 3705.641362, "activity_20": 3604.893875, "activity_30": 3591.974329}, "trend_signal": 0, "fair_value": 4278.693762, "relative_strength": -2.202304, "rate_of_change": -0.06931088591213931, "market_dynamics": 1.241477, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3896.583496, "high": 3896.583496, "low": 3835.778564, "close": 3835.778564, "volume": 149}, "trend_line": 3610.210913, "activity_lines": {"activity_5": 3860.370784, "activity_10": 3744.347093, "activity_20": 3630.699398, "activity_30": 3606.284185}, "trend_signal": 0, "fair_value": 4276.508003, "relative_strength": -2.952387, "rate_of_change": -0.10417571147221195, "market_dynamics": 1.22335, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3813.859619, "high": 3813.859619, "low": 3742.49447, "close": 3743.241699, "volume": 253}, "trend_line": 3608.947892, "activity_lines": {"activity_5": 3830.923307, "activity_10": 3759.851776, "activity_20": 3646.502844, "activity_30": 3614.866816}, "trend_signal": 1, "fair_value": 4273.722882, "relative_strength": -4.562462, "rate_of_change": -0.03498468733368856, "market_dynamics": 1.120614, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3743.241699, "high": 3752.0625, "low": 3734.451904, "close": 3752.0625, "volume": 153}, "trend_line": 3602.085514, "activity_lines": {"activity_5": 3796.285563, "activity_10": 3772.818874, "activity_20": 3662.378242, "activity_30": 3624.100017}, "trend_signal": 1, "fair_value": 4270.994303, "relative_strength": -3.443502, "rate_of_change": -0.19014899093478688, "market_dynamics": 1.042975, "expectation": {"probability": 41.4854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3752.0625, "high": 3752.0625, "low": 3752.0625, "close": 3752.0625, "volume": 0}, "trend_line": 3600.242074, "activity_lines": {"activity_5": 3771.095215, "activity_10": 3780.553134, "activity_20": 3677.336383, "activity_30": 3633.775951}, "trend_signal": 1, "fair_value": 4268.680229, "relative_strength": -1.614485, "rate_of_change": -0.05117701933602958, "market_dynamics": 0.941636, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3752.0625, "high": 3752.0625, "low": 3674.053977, "close": 3675.150391, "volume": 125}, "trend_line": 3599.751091, "activity_lines": {"activity_5": 3730.830094, "activity_10": 3769.423944, "activity_20": 3684.232756, "activity_30": 3638.608746}, "trend_signal": 1, "fair_value": 4265.873128, "relative_strength": -0.852781, "rate_of_change": -0.013637499643300022, "market_dynamics": 0.774637, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3675.150391, "high": 3675.150391, "low": 3634.078857, "close": 3634.078857, "volume": 140}, "trend_line": 3603.742961, "activity_lines": {"activity_5": 3691.63667, "activity_10": 3746.601665, "activity_20": 3686.410733, "activity_30": 3640.823441}, "trend_signal": 1, "fair_value": 4262.802748, "relative_strength": -2.015751, "rate_of_change": 0.11089294507001332, "market_dynamics": 0.568025, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3621.829834, "high": 3621.829834, "low": 3621.829834, "close": 3621.829834, "volume": 522}, "trend_line": 3598.962085, "activity_lines": {"activity_5": 3661.806885, "activity_10": 3719.397696, "activity_20": 3686.774852, "activity_30": 3641.990336}, "trend_signal": 1, "fair_value": 4257.777131, "relative_strength": -0.282356, "rate_of_change": -0.13266417865366195, "market_dynamics": 0.354954, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3528.084961, "high": 3651.310547, "low": 3528.084961, "close": 3595.926758, "volume": 1888}, "trend_line": 3598.651286, "activity_lines": {"activity_5": 3631.436865, "activity_10": 3687.474148, "activity_20": 3684.083057, "activity_30": 3641.794508}, "trend_signal": 1, "fair_value": 4253.063514, "relative_strength": 1.842542, "rate_of_change": -0.008635795339319768, "market_dynamics": 0.181365, "expectation": {"probability": 38.1195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3595.926758, "high": 3595.926758, "low": 3595.926758, "close": 3595.926758, "volume": 0}, "trend_line": 3598.445044, "activity_lines": {"activity_5": 3611.475895, "activity_10": 3660.965993, "activity_20": 3680.722769, "activity_30": 3641.618732}, "trend_signal": 1, "fair_value": 4247.753734, "relative_strength": 2.750811, "rate_of_change": -0.005731091556497852, "market_dynamics": -0.021439, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3766.224121, "high": 3771.327393, "low": 3766.224121, "close": 3771.327393, "volume": 348}, "trend_line": 3609.126554, "activity_lines": {"activity_5": 3660.390853, "activity_10": 3672.068404, "activity_20": 3693.085189, "activity_30": 3652.772432}, "trend_signal": 1, "fair_value": 4246.877013, "relative_strength": 10.25888, "rate_of_change": 0.29683682450035187, "market_dynamics": -0.021396, "expectation": {"probability": 41.5675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3771.327393, "high": 3771.327393, "low": 3771.327393, "close": 3771.327393, "volume": 0}, "trend_line": 3615.301481, "activity_lines": {"activity_5": 3702.894011, "activity_10": 3685.448198, "activity_20": 3703.657532, "activity_30": 3663.237002}, "trend_signal": 1, "fair_value": 4247.059788, "relative_strength": 8.658842, "rate_of_change": 0.17109200543705916, "market_dynamics": -0.086089, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3771.327393, "high": 3771.327393, "low": 3693.897705, "close": 3693.897705, "volume": 325}, "trend_line": 3619.033545, "activity_lines": {"activity_5": 3710.43737, "activity_10": 3685.921706, "activity_20": 3705.492583, "activity_30": 3668.307726}, "trend_signal": 1, "fair_value": 4245.322206, "relative_strength": 1.800002, "rate_of_change": 0.10322967585451581, "market_dynamics": -0.246757, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3693.897705, "high": 3693.897705, "low": 3693.897705, "close": 3693.897705, "volume": 0}, "trend_line": 3623.515527, "activity_lines": {"activity_5": 3713.176205, "activity_10": 3687.292378, "activity_20": 3706.477961, "activity_30": 3673.137672}, "trend_signal": 1, "fair_value": 4243.584624, "relative_strength": 2.076467, "rate_of_change": 0.12384472109114544, "market_dynamics": -0.298078, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3795.237549, "high": 3837.593987, "low": 3760.363525, "close": 3760.363525, "volume": 741}, "trend_line": 3628.949862, "activity_lines": {"activity_5": 3731.538916, "activity_10": 3701.805287, "activity_20": 3712.699887, "activity_30": 3681.966575}, "trend_signal": 1, "fair_value": 4241.5887, "relative_strength": 1.302715, "rate_of_change": 0.14997410552009258, "market_dynamics": -0.312438, "expectation": {"probability": 40.4226, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3760.363525, "high": 3760.363525, "low": 3760.363525, "close": 3760.363525, "volume": 0}, "trend_line": 3637.438045, "activity_lines": {"activity_5": 3738.939176, "activity_10": 3716.167267, "activity_20": 3717.604339, "activity_30": 3690.444876}, "trend_signal": 1, "fair_value": 4239.586595, "relative_strength": 1.026887, "rate_of_change": 0.23390190889333193, "market_dynamics": -0.292466, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3796.243583, "high": 3975.192139, "low": 3796.243583, "close": 3975.192139, "volume": 1539}, "trend_line": 3653.339478, "activity_lines": {"activity_5": 3818.679899, "activity_10": 3768.039666, "activity_20": 3741.456193, "activity_30": 3712.235463}, "trend_signal": 1, "fair_value": 4239.17546, "relative_strength": 5.050919, "rate_of_change": 0.43716024309631907, "market_dynamics": 0.128317, "expectation": {"probability": 38.8381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3975.192139, "high": 4003.846436, "low": 3975.192139, "close": 4003.846436, "volume": 487}, "trend_line": 3670.196053, "activity_lines": {"activity_5": 3894.381071, "activity_10": 3818.919878, "activity_20": 3765.848381, "activity_30": 3734.848815}, "trend_signal": 1, "fair_value": 4239.148937, "relative_strength": 5.051383, "rate_of_change": 0.46140182431741283, "market_dynamics": 0.564496, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4003.846436, "high": 4144.181641, "low": 4003.846436, "close": 4144.181641, "volume": 128}, "trend_line": 3693.150659, "activity_lines": {"activity_5": 3996.197396, "activity_10": 3888.369824, "activity_20": 3801.784098, "activity_30": 3765.42853}, "trend_signal": 1, "fair_value": 4240.112818, "relative_strength": 3.81489, "rate_of_change": 0.6254326926551186, "market_dynamics": 0.864803, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4144.181641, "high": 4144.181641, "low": 4013.526814, "close": 4130.023438, "volume": 1662}, "trend_line": 3717.828687, "activity_lines": {"activity_5": 4063.275391, "activity_10": 3945.277282, "activity_20": 3835.178996, "activity_30": 3793.613871}, "trend_signal": 1, "fair_value": 4240.833218, "relative_strength": 3.38909, "rate_of_change": 0.6682107035049141, "market_dynamics": 1.275966, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4130.023438, "high": 4143.223145, "low": 4130.023438, "close": 4143.223145, "volume": 255}, "trend_line": 3742.755746, "activity_lines": {"activity_5": 4110.109294, "activity_10": 3994.873837, "activity_20": 3868.785666, "activity_30": 3821.058675}, "trend_signal": 1, "fair_value": 4241.403289, "relative_strength": 3.890698, "rate_of_change": 0.6704735774179486, "market_dynamics": 1.273286, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4143.223145, "high": 4143.223145, "low": 4143.223145, "close": 4143.223145, "volume": 0}, "trend_line": 3764.69353, "activity_lines": {"activity_5": 4131.419222, "activity_10": 4037.708652, "activity_20": 3901.217861, "activity_30": 3846.895281}, "trend_signal": 1, "fair_value": 4239.954812, "relative_strength": 6.208927, "rate_of_change": 0.5861398789767617, "market_dynamics": 1.251253, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4143.223145, "high": 4143.223145, "low": 4143.223145, "close": 4143.223145, "volume": 0}, "trend_line": 3785.61875, "activity_lines": {"activity_5": 4141.527084, "activity_10": 4073.781725, "activity_20": 3932.186034, "activity_30": 3871.316547}, "trend_signal": 1, "fair_value": 4238.943995, "relative_strength": 7.316442, "rate_of_change": 0.5558279799737134, "market_dynamics": 1.203445, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4143.223145, "high": 4143.223145, "low": 4037.744038, "close": 4079.865723, "volume": 367}, "trend_line": 3806.139063, "activity_lines": {"activity_5": 4121.224024, "activity_10": 4090.165714, "activity_20": 3955.215494, "activity_30": 3890.300222}, "trend_signal": 1, "fair_value": 4237.953738, "relative_strength": 5.959601, "rate_of_change": 0.5420596831099271, "market_dynamics": 1.046495, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4079.865723, "high": 4230.528809, "low": 4079.865723, "close": 4135.447266, "volume": 347}, "trend_line": 3827.864177, "activity_lines": {"activity_5": 4123.735873, "activity_10": 4109.637838, "activity_20": 3981.977466, "activity_30": 3911.545913}, "trend_signal": 1, "fair_value": 4237.319774, "relative_strength": 4.643951, "rate_of_change": 0.5707913883439694, "market_dynamics": 0.967251, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4135.447266, "high": 4215.952637, "low": 4135.447266, "close": 4192.274414, "volume": 17229}, "trend_line": 3852.848462, "activity_lines": {"activity_5": 4144.828516, "activity_10": 4132.622466, "activity_20": 4012.325906, "activity_30": 3935.056251}, "trend_signal": 1, "fair_value": 4237.508629, "relative_strength": 3.619568, "rate_of_change": 0.6526951805165891, "market_dynamics": 1.011894, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4192.274414, "high": 4273.00918, "low": 4192.274414, "close": 4236.141113, "volume": 550}, "trend_line": 3876.867293, "activity_lines": {"activity_5": 4177.273307, "activity_10": 4155.729932, "activity_20": 4044.389631, "activity_30": 3959.784809}, "trend_signal": 1, "fair_value": 4237.297867, "relative_strength": 6.306603, "rate_of_change": 0.6234045080384961, "market_dynamics": 1.030429, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4236.141113, "high": 4236.141113, "low": 4198.755371, "close": 4198.755371, "volume": 337}, "trend_line": 3896.116349, "activity_lines": {"activity_5": 4191.061654, "activity_10": 4167.295464, "activity_20": 4070.025847, "activity_30": 3980.551782}, "trend_signal": 1, "fair_value": 4237.621823, "relative_strength": 5.585807, "rate_of_change": 0.4965105727182318, "market_dynamics": 1.016318, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4198.755371, "high": 4381.450195, "low": 4198.755371, "close": 4381.450195, "volume": 109}, "trend_line": 3912.372241, "activity_lines": {"activity_5": 4262.046126, "activity_10": 4208.534437, "activity_20": 4110.314304, "activity_30": 4011.863643}, "trend_signal": 1, "fair_value": 4239.110721, "relative_strength": 10.773248, "rate_of_change": 0.417233227754414, "market_dynamics": 1.093324, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4336.835449, "high": 4336.835449, "low": 4327.661621, "close": 4327.661621, "volume": 310}, "trend_line": 3926.27758, "activity_lines": {"activity_5": 4294.995443, "activity_10": 4235.679696, "activity_20": 4141.739453, "activity_30": 4038.656506}, "trend_signal": 1, "fair_value": 4239.829997, "relative_strength": 11.368037, "rate_of_change": 0.35541963145218813, "market_dynamics": 1.034037, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4280.319824, "high": 4280.319824, "low": 4262.539334, "close": 4262.638672, "volume": 197}, "trend_line": 3938.479419, "activity_lines": {"activity_5": 4293.456152, "activity_10": 4247.40918, "activity_20": 4163.487488, "activity_30": 4060.357221}, "trend_signal": 1, "fair_value": 4238.664832, "relative_strength": 10.610604, "rate_of_change": 0.3107737227279747, "market_dynamics": 0.841046, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4262.638672, "high": 4262.638672, "low": 4262.638672, "close": 4262.638672, "volume": 0}, "trend_line": 3952.708089, "activity_lines": {"activity_5": 4287.225911, "activity_10": 4256.967472, "activity_20": 4182.895946, "activity_30": 4081.270722}, "trend_signal": 1, "fair_value": 4238.597819, "relative_strength": 7.877803, "rate_of_change": 0.36127318404556125, "market_dynamics": 0.641449, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4262.638672, "high": 4262.638672, "low": 4262.638672, "close": 4262.638672, "volume": 0}, "trend_line": 3970.021322, "activity_lines": {"activity_5": 4279.229167, "activity_10": 4264.354572, "activity_20": 4199.964826, "activity_30": 4101.266243}, "trend_signal": 1, "fair_value": 4237.549805, "relative_strength": 6.859962, "rate_of_change": 0.4380094003951592, "market_dynamics": 0.305938, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4262.638672, "high": 4262.638672, "low": 4262.638672, "close": 4262.638672, "volume": 0}, "trend_line": 3987.040527, "activity_lines": {"activity_5": 4266.973535, "activity_10": 4269.570481, "activity_20": 4214.325416, "activity_30": 4120.144782}, "trend_signal": 1, "fair_value": 4235.785153, "relative_strength": 5.223896, "rate_of_change": 0.42869303763401945, "market_dynamics": 0.004495, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4262.638672, "high": 4262.638672, "low": 4262.638672, "close": 4262.638672, "volume": 0}, "trend_line": 4004.059733, "activity_lines": {"activity_5": 4262.638672, "activity_10": 4271.463246, "activity_20": 4225.977716, "activity_30": 4137.925307}, "trend_signal": 1, "fair_value": 4234.509033, "relative_strength": 3.73209, "rate_of_change": 0.4268631303029627, "market_dynamics": -0.142288, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4262.638672, "high": 4262.638672, "low": 4262.638672, "close": 4262.638672, "volume": 0}, "trend_line": 4023.642676, "activity_lines": {"activity_5": 4262.638672, "activity_10": 4271.043439, "activity_20": 4235.238229, "activity_30": 4154.607819}, "trend_signal": 1, "fair_value": 4233.639389, "relative_strength": 6.242676, "rate_of_change": 0.4890771942936918, "market_dynamics": -0.238912, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4262.638672, "high": 4262.638672, "low": 4262.638672, "close": 4262.638672, "volume": 0}, "trend_line": 4044.59467, "activity_lines": {"activity_5": 4262.638672, "activity_10": 4269.344283, "activity_20": 4242.106956, "activity_30": 4170.026916}, "trend_signal": 1, "fair_value": 4232.857644, "relative_strength": 7.291715, "rate_of_change": 0.520722034413575, "market_dynamics": -0.294009, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4262.638672, "high": 4262.638672, "low": 4262.638672, "close": 4262.638672, "volume": 0}, "trend_line": 4065.954964, "activity_lines": {"activity_5": 4262.638672, "activity_10": 4267.163352, "activity_20": 4247.60689, "activity_30": 4184.094271}, "trend_signal": 1, "fair_value": 4231.484757, "relative_strength": 3.352778, "rate_of_change": 0.5281195210594506, "market_dynamics": -0.323191, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4262.638672, "high": 4262.638672, "low": 4262.638672, "close": 4262.638672, "volume": 0}, "trend_line": 4088.178695, "activity_lines": {"activity_5": 4262.638672, "activity_10": 4263.820907, "activity_20": 4251.874479, "activity_30": 4196.783542}, "trend_signal": 1, "fair_value": 4229.793363, "relative_strength": 4.308999, "rate_of_change": 0.5465808450110526, "market_dynamics": -0.367049, "expectation": {"probability": 39.833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4262.638672, "high": 4262.638672, "low": 4150.496094, "close": 4150.496094, "volume": 16718}, "trend_line": 4106.664339, "activity_lines": {"activity_5": 4225.257813, "activity_10": 4242.249112, "activity_20": 4244.897742, "activity_30": 4200.80402}, "trend_signal": 1, "fair_value": 4227.516883, "relative_strength": 0.316864, "rate_of_change": 0.45217309171461906, "market_dynamics": -0.450521, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4127.108887, "high": 4127.108887, "low": 4096.941406, "close": 4096.941406, "volume": 524}, "trend_line": 4117.51814, "activity_lines": {"activity_5": 4177.501563, "activity_10": 4214.161293, "activity_20": 4232.72307, "activity_30": 4200.176734}, "trend_signal": 1, "fair_value": 4225.559595, "relative_strength": -0.944918, "rate_of_change": 0.26429725207692956, "market_dynamics": -0.665708, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4096.941406, "high": 4096.941406, "low": 3855.452514, "close": 3958.660156, "volume": 7435}, "trend_line": 4123.762565, "activity_lines": {"activity_5": 4094.698047, "activity_10": 4163.944105, "activity_20": 4207.599144, "activity_30": 4189.927832}, "trend_signal": 0, "fair_value": 4222.352599, "relative_strength": -0.771267, "rate_of_change": 0.15165506957547648, "market_dynamics": -0.855315, "expectation": {"probability": 37.7531, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3958.660156, "high": 3958.660156, "low": 3817.057861, "close": 3874.371582, "volume": 292}, "trend_line": 4129.778361, "activity_lines": {"activity_5": 4004.063574, "activity_10": 4103.928604, "activity_20": 4175.326607, "activity_30": 4173.838091}, "trend_signal": 0, "fair_value": 4218.456706, "relative_strength": -2.63965, "rate_of_change": 0.14588124086139478, "market_dynamics": -1.083556, "expectation": {"probability": 37.3035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4023.78304, "high": 4089.375198, "low": 3985.594482, "close": 3985.594482, "volume": 845}, "trend_line": 4139.501587, "activity_lines": {"activity_5": 3976.387874, "activity_10": 4071.194851, "activity_20": 4154.926972, "activity_30": 4164.535905}, "trend_signal": 0, "fair_value": 4216.355436, "relative_strength": 4.00472, "rate_of_change": 0.2354418361000286, "market_dynamics": -1.248562, "expectation": {"probability": 37.3304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4190.941434, "high": 4269.752708, "low": 4011.483144, "close": 4094.084961, "volume": 4661}, "trend_line": 4150.625635, "activity_lines": {"activity_5": 4003.34528, "activity_10": 4063.223806, "activity_20": 4145.308674, "activity_30": 4161.6058}, "trend_signal": 0, "fair_value": 4214.306201, "relative_strength": 7.968746, "rate_of_change": 0.26872916379438955, "market_dynamics": -1.125984, "expectation": {"probability": 38.0365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4094.084961, "high": 4094.084961, "low": 4007.990491, "close": 4086.422119, "volume": 212}, "trend_line": 4161.494255, "activity_lines": {"activity_5": 4031.509147, "activity_10": 4056.92413, "activity_20": 4135.157545, "activity_30": 4157.463638}, "trend_signal": 0, "fair_value": 4212.946264, "relative_strength": 6.261228, "rate_of_change": 0.26185498177311, "market_dynamics": -1.092403, "expectation": {"probability": 38.2017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4070.231041, "high": 4115.044434, "low": 4055.516357, "close": 4115.044434, "volume": 35070}, "trend_line": 4166.155998, "activity_lines": {"activity_5": 4069.915072, "activity_10": 4059.032448, "activity_20": 4128.23641, "activity_30": 4154.466875}, "trend_signal": 0, "fair_value": 4210.981943, "relative_strength": 7.337265, "rate_of_change": 0.11202089236094764, "market_dynamics": -0.818898, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4115.044434, "high": 4115.044434, "low": 4100.159668, "close": 4100.159668, "volume": 892}, "trend_line": 4169.366439, "activity_lines": {"activity_5": 4092.933789, "activity_10": 4061.117978, "activity_20": 4120.474328, "activity_30": 4150.209047}, "trend_signal": 0, "fair_value": 4209.335161, "relative_strength": 6.760758, "rate_of_change": 0.07706002851408766, "market_dynamics": -0.667681, "expectation": {"probability": 38.6673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4100.159668, "high": 4100.159668, "low": 3975.459229, "close": 3975.459229, "volume": 15}, "trend_line": 4163.742359, "activity_lines": {"activity_5": 4059.333155, "activity_10": 4043.484863, "activity_20": 4101.305518, "activity_30": 4137.698905}, "trend_signal": 0, "fair_value": 4206.708376, "relative_strength": -1.600867, "rate_of_change": -0.13489051831456217, "market_dynamics": -0.752839, "expectation": {"probability": 36.8349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3975.459229, "high": 4319.632324, "low": 3975.459229, "close": 4319.632324, "volume": 1448}, "trend_line": 4170.062655, "activity_lines": {"activity_5": 4141.132568, "activity_10": 4093.65012, "activity_20": 4116.848388, "activity_30": 4147.756322}, "trend_signal": 0, "fair_value": 4206.220936, "relative_strength": 9.084671, "rate_of_change": 0.1517936379117801, "market_dynamics": -0.464252, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4319.632324, "high": 4415.492676, "low": 4319.632324, "close": 4415.492676, "volume": 521}, "trend_line": 4179.138306, "activity_lines": {"activity_5": 4239.848942, "activity_10": 4158.169327, "activity_20": 4141.55905, "activity_30": 4163.590517}, "trend_signal": 0, "fair_value": 4206.961506, "relative_strength": 12.943948, "rate_of_change": 0.21763824073765883, "market_dynamics": -0.257891, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4415.492676, "high": 4586.990723, "low": 4415.492676, "close": 4586.990723, "volume": 699}, "trend_line": 4193.930558, "activity_lines": {"activity_5": 4373.793294, "activity_10": 4248.078156, "activity_20": 4181.874983, "activity_30": 4189.903576}, "trend_signal": 0, "fair_value": 4208.208858, "relative_strength": 18.155058, "rate_of_change": 0.3539545934328834, "market_dynamics": 0.149676, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4586.990723, "high": 4586.990723, "low": 4569.03418, "close": 4569.03418, "volume": 653}, "trend_line": 4208.12426, "activity_lines": {"activity_5": 4470.289046, "activity_10": 4323.297967, "activity_20": 4218.936235, "activity_30": 4214.10381}, "trend_signal": 1, "fair_value": 4209.067829, "relative_strength": 15.510669, "rate_of_change": 0.33843435897918783, "market_dynamics": 0.639805, "expectation": {"probability": 33.5656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4569.03418, "high": 4569.03418, "low": 4529.129395, "close": 4529.129395, "volume": 26}, "trend_line": 4223.099715, "activity_lines": {"activity_5": 4522.224903, "activity_10": 4378.632134, "activity_20": 4250.738006, "activity_30": 4234.813818}, "trend_signal": 1, "fair_value": 4209.428171, "relative_strength": 11.980426, "rate_of_change": 0.35587007594687076, "market_dynamics": 0.785494, "expectation": {"probability": 32.5608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4529.129395, "high": 4529.129395, "low": 4529.129395, "close": 4529.129395, "volume": 0}, "trend_line": 4236.222453, "activity_lines": {"activity_5": 4537.249414, "activity_10": 4424.083847, "activity_20": 4281.270773, "activity_30": 4254.557669}, "trend_signal": 1, "fair_value": 4209.712373, "relative_strength": 12.806778, "rate_of_change": 0.31073710983876274, "market_dynamics": 0.832486, "expectation": {"probability": 32.264, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4781.724121, "high": 4783.061035, "low": 4781.724121, "close": 4783.061035, "volume": 57}, "trend_line": 4255.91534, "activity_lines": {"activity_5": 4622.951335, "activity_10": 4507.795051, "activity_20": 4334.718503, "activity_30": 4289.837577}, "trend_signal": 1, "fair_value": 4213.068818, "relative_strength": 19.823792, "rate_of_change": 0.4648690482732599, "market_dynamics": 0.871796, "expectation": {"probability": 32.8134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4783.061035, "high": 4783.061035, "low": 4783.061035, "close": 4783.061035, "volume": 0}, "trend_line": 4274.146004, "activity_lines": {"activity_5": 4684.148698, "activity_10": 4578.840092, "activity_20": 4385.68803, "activity_30": 4323.846977}, "trend_signal": 1, "fair_value": 4216.425263, "relative_strength": 23.418916, "rate_of_change": 0.4283605885825872, "market_dynamics": 0.931165, "expectation": {"probability": 33.4339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4783.061035, "high": 4989.423828, "low": 4783.061035, "close": 4989.423828, "volume": 18}, "trend_line": 4300.50162, "activity_lines": {"activity_5": 4801.062305, "activity_10": 4675.259886, "activity_20": 4453.832956, "activity_30": 4369.993933}, "trend_signal": 1, "fair_value": 4222.642336, "relative_strength": 25.657898, "rate_of_change": 0.6166288183729493, "market_dynamics": 1.037469, "expectation": {"probability": 33.2215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4989.423828, "high": 4989.423828, "low": 4814.494629, "close": 4814.494629, "volume": 110}, "trend_line": 4314.936434, "activity_lines": {"activity_5": 4831.640202, "activity_10": 4723.70593, "activity_20": 4501.857076, "activity_30": 4403.154773}, "trend_signal": 1, "fair_value": 4227.354852, "relative_strength": 20.185058, "rate_of_change": 0.3356541928241429, "market_dynamics": 1.085788, "expectation": {"probability": 32.8752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4814.494629, "high": 4814.494629, "low": 4814.494629, "close": 4814.494629, "volume": 0}, "trend_line": 4331.164201, "activity_lines": {"activity_5": 4843.19375, "activity_10": 4756.896786, "activity_20": 4547.25331, "activity_30": 4435.384334}, "trend_signal": 1, "fair_value": 4231.954631, "relative_strength": 18.25332, "rate_of_change": 0.3760835703657414, "market_dynamics": 1.037872, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4814.494629, "high": 4814.494629, "low": 4814.494629, "close": 4814.494629, "volume": 0}, "trend_line": 4349.5594, "activity_lines": {"activity_5": 4835.722949, "activity_10": 4781.090146, "activity_20": 4589.487647, "activity_30": 4466.566942}, "trend_signal": 1, "fair_value": 4234.922679, "relative_strength": 18.069082, "rate_of_change": 0.42471719256807056, "market_dynamics": 0.962192, "expectation": {"probability": 33.1257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4814.494629, "high": 4814.494629, "low": 4599.989258, "close": 4600.248047, "volume": 593}, "trend_line": 4360.813045, "activity_lines": {"activity_5": 4754.741048, "activity_10": 4759.075, "activity_20": 4607.900627, "activity_30": 4482.740403}, "trend_signal": 1, "fair_value": 4235.158519, "relative_strength": 12.856845, "rate_of_change": 0.25873068890609424, "market_dynamics": 0.728768, "expectation": {"probability": 31.4406, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4600.248047, "high": 4812.109375, "low": 4600.248047, "close": 4812.109375, "volume": 5}, "trend_line": 4379.128735, "activity_lines": {"activity_5": 4756.567122, "activity_10": 4775.339054, "activity_20": 4643.435696, "activity_30": 4511.856295}, "trend_signal": 1, "fair_value": 4236.019528, "relative_strength": 16.284935, "rate_of_change": 0.420006311002043, "market_dynamics": 0.63613, "expectation": {"probability": 31.1675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4812.109375, "high": 4812.109375, "low": 4812.109375, "close": 4812.109375, "volume": 0}, "trend_line": 4397.444426, "activity_lines": {"activity_5": 4770.21416, "activity_10": 4787.183558, "activity_20": 4674.505347, "activity_30": 4539.79053}, "trend_signal": 1, "fair_value": 4235.818892, "relative_strength": 18.611087, "rate_of_change": 0.41824965897011446, "market_dynamics": 0.493539, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4641.161947, "high": 4660.121582, "low": 4640.164063, "close": 4660.121582, "volume": 100}, "trend_line": 4410.693856, "activity_lines": {"activity_5": 4733.357617, "activity_10": 4766.248828, "activity_20": 4687.164185, "activity_30": 4556.737443}, "trend_signal": 1, "fair_value": 4234.643974, "relative_strength": 16.927179, "rate_of_change": 0.3012984069033883, "market_dynamics": 0.230734, "expectation": {"probability": 32.0102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4660.121582, "high": 4660.121582, "low": 4660.121582, "close": 4660.121582, "volume": 0}, "trend_line": 4423.943286, "activity_lines": {"activity_5": 4706.792611, "activity_10": 4742.932422, "activity_20": 4697.12761, "activity_30": 4572.829555}, "trend_signal": 1, "fair_value": 4232.729833, "relative_strength": 13.674599, "rate_of_change": 0.3003933265959107, "market_dynamics": 0.050499, "expectation": {"probability": 31.0992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4660.121582, "high": 4839.741056, "low": 4660.121582, "close": 4826.768555, "volume": 142}, "trend_line": 4442.747616, "activity_lines": {"activity_5": 4746.068132, "activity_10": 4752.150728, "activity_20": 4720.230274, "activity_30": 4598.818282}, "trend_signal": 1, "fair_value": 4231.883942, "relative_strength": 20.239634, "rate_of_change": 0.4250581163530752, "market_dynamics": -0.125451, "expectation": {"probability": 29.916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4826.768555, "high": 4826.768555, "low": 4826.768555, "close": 4826.768555, "volume": 0}, "trend_line": 4461.551945, "activity_lines": {"activity_5": 4770.242285, "activity_10": 4760.574352, "activity_20": 4739.943775, "activity_30": 4623.593826}, "trend_signal": 1, "fair_value": 4228.827577, "relative_strength": 19.619762, "rate_of_change": 0.4232589970287547, "market_dynamics": -0.244301, "expectation": {"probability": 32.098, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4826.768555, "high": 4826.768555, "low": 4826.768555, "close": 4826.768555, "volume": 0}, "trend_line": 4480.356275, "activity_lines": {"activity_5": 4793.43916, "activity_10": 4771.955345, "activity_20": 4756.197233, "activity_30": 4647.156188}, "trend_signal": 1, "fair_value": 4227.217285, "relative_strength": 20.432276, "rate_of_change": 0.42147508830584596, "market_dynamics": -0.232034, "expectation": {"probability": 32.3004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4826.768555, "high": 4826.768555, "low": 4826.768555, "close": 4826.768555, "volume": 0}, "trend_line": 4502.89869, "activity_lines": {"activity_5": 4815.658757, "activity_10": 4783.113175, "activity_20": 4768.396838, "activity_30": 4669.505368}, "trend_signal": 1, "fair_value": 4224.820926, "relative_strength": 16.262795, "rate_of_change": 0.5031388937925454, "market_dynamics": -0.205956, "expectation": {"probability": 30.5687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4828.106445, "high": 4828.106445, "low": 4736.274902, "close": 4736.274902, "volume": 15002}, "trend_line": 4524.209806, "activity_lines": {"activity_5": 4796.604004, "activity_10": 4777.594451, "activity_20": 4769.563065, "activity_30": 4684.561897}, "trend_signal": 1, "fair_value": 4222.062441, "relative_strength": 12.967978, "rate_of_change": 0.47327549356878507, "market_dynamics": -0.20976, "expectation": {"probability": 30.6535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4693.354492, "high": 4693.354492, "low": 4558.603027, "close": 4558.603027, "volume": 632}, "trend_line": 4544.207902, "activity_lines": {"activity_5": 4713.248405, "activity_10": 4741.193928, "activity_20": 4752.280627, "activity_30": 4686.780815}, "trend_signal": 1, "fair_value": 4218.963132, "relative_strength": 12.659162, "rate_of_change": 0.4420240629309193, "market_dynamics": -0.434134, "expectation": {"probability": 30.3942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4558.603027, "high": 4558.603027, "low": 4558.603027, "close": 4558.603027, "volume": 0}, "trend_line": 4567.015617, "activity_lines": {"activity_5": 4647.770508, "activity_10": 4705.550586, "activity_20": 4735.133368, "activity_30": 4687.709533}, "trend_signal": 1, "fair_value": 4215.672078, "relative_strength": 12.795641, "rate_of_change": 0.5019073839020827, "market_dynamics": -0.668044, "expectation": {"probability": 28.5627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4653.55723, "high": 4697.34668, "low": 4653.55723, "close": 4697.34668, "volume": 974}, "trend_line": 4590.74069, "activity_lines": {"activity_5": 4646.418197, "activity_10": 4699.742569, "activity_20": 4731.249463, "activity_30": 4696.117988}, "trend_signal": 1, "fair_value": 4212.624656, "relative_strength": 16.413444, "rate_of_change": 0.5194874506600491, "market_dynamics": -0.762277, "expectation": {"probability": 25.8889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4697.34668, "high": 4697.34668, "low": 4697.34668, "close": 4697.34668, "volume": 0}, "trend_line": 4610.849414, "activity_lines": {"activity_5": 4653.69401, "activity_10": 4696.021147, "activity_20": 4726.564523, "activity_30": 4702.995794}, "trend_signal": 1, "fair_value": 4210.907045, "relative_strength": 14.373385, "rate_of_change": 0.4380278773707129, "market_dynamics": -0.924117, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4697.34668, "high": 4697.34668, "low": 4697.34668, "close": 4697.34668, "volume": 0}, "trend_line": 4631.213566, "activity_lines": {"activity_5": 4669.597949, "activity_10": 4691.622905, "activity_20": 4721.078548, "activity_30": 4708.576263}, "trend_signal": 1, "fair_value": 4208.677177, "relative_strength": 13.047368, "rate_of_change": 0.4416572776844129, "market_dynamics": -0.788737, "expectation": {"probability": 27.6781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4697.34668, "high": 5074.651855, "low": 4697.34668, "close": 5074.651855, "volume": 672}, "trend_line": 4663.20048, "activity_lines": {"activity_5": 4813.865495, "activity_10": 4755.148784, "activity_20": 4751.934563, "activity_30": 4737.185185}, "trend_signal": 1, "fair_value": 4209.020192, "relative_strength": 18.047983, "rate_of_change": 0.6906810395191364, "market_dynamics": -0.379412, "expectation": {"probability": 25.7048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5074.651855, "high": 5128.552849, "low": 5074.651855, "close": 5127.554688, "volume": 61}, "trend_line": 4697.446981, "activity_lines": {"activity_5": 4941.364063, "activity_10": 4823.78639, "activity_20": 4786.440416, "activity_30": 4767.143521}, "trend_signal": 1, "fair_value": 4209.99046, "relative_strength": 18.854701, "rate_of_change": 0.7343990709144811, "market_dynamics": -0.031081, "expectation": {"probability": 27.0673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5127.554688, "high": 5127.554688, "low": 4981.822754, "close": 4981.822754, "volume": 609}, "trend_line": 4730.992432, "activity_lines": {"activity_5": 4982.355208, "activity_10": 4860.458443, "activity_20": 4806.40927, "activity_30": 4785.490345}, "trend_signal": 1, "fair_value": 4210.008507, "relative_strength": 11.440957, "rate_of_change": 0.7141209072860839, "market_dynamics": 0.303058, "expectation": {"probability": 27.1911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4981.822754, "high": 5074.941406, "low": 4981.822754, "close": 5074.941406, "volume": 635}, "trend_line": 4756.169401, "activity_lines": {"activity_5": 5035.420833, "activity_10": 4911.241992, "activity_20": 4834.449768, "activity_30": 4807.680601}, "trend_signal": 1, "fair_value": 4210.220791, "relative_strength": 10.368109, "rate_of_change": 0.5321709844578356, "market_dynamics": 0.615831, "expectation": {"probability": 26.8253, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5074.941406, "high": 5074.941406, "low": 4974.956055, "close": 4974.956055, "volume": 16634}, "trend_line": 4774.81818, "activity_lines": {"activity_5": 5029.985026, "activity_10": 4939.334153, "activity_20": 4851.727627, "activity_30": 4821.795869}, "trend_signal": 1, "fair_value": 4210.053867, "relative_strength": 8.502393, "rate_of_change": 0.3920966102695825, "market_dynamics": 0.678912, "expectation": {"probability": 27.3828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4974.956055, "high": 5012.38623, "low": 4974.956055, "close": 5012.38623, "volume": 328}, "trend_line": 4788.998031, "activity_lines": {"activity_5": 5018.518652, "activity_10": 4969.892143, "activity_20": 4871.806164, "activity_30": 4837.12284}, "trend_signal": 1, "fair_value": 4206.948696, "relative_strength": 11.820501, "rate_of_change": 0.29697153829635187, "market_dynamics": 0.59846, "expectation": {"probability": 26.95, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5012.38623, "high": 5034.082031, "low": 5012.38623, "close": 5034.082031, "volume": 201}, "trend_line": 4804.499626, "activity_lines": {"activity_5": 5018.435254, "activity_10": 4996.14422, "activity_20": 4891.988404, "activity_30": 4852.934711}, "trend_signal": 1, "fair_value": 4204.232538, "relative_strength": 10.772678, "rate_of_change": 0.32369182237401767, "market_dynamics": 0.558755, "expectation": {"probability": 28.2725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5034.082031, "high": 5034.082031, "low": 4716.582031, "close": 4716.582031, "volume": 22656}, "trend_line": 4810.748047, "activity_lines": {"activity_5": 4918.750032, "activity_10": 4956.023952, "activity_20": 4880.875537, "activity_30": 4847.262608}, "trend_signal": 1, "fair_value": 4199.933835, "relative_strength": 4.161528, "rate_of_change": 0.13005352245603932, "market_dynamics": 0.382327, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4716.582031, "high": 4716.582031, "low": 4716.582031, "close": 4716.582031, "volume": 0}, "trend_line": 4816.996468, "activity_lines": {"activity_5": 4836.747526, "activity_10": 4915.55395, "activity_20": 4870.217562, "activity_30": 4841.187381}, "trend_signal": 1, "fair_value": 4195.864668, "relative_strength": 3.460898, "rate_of_change": 0.1298846029547686, "market_dynamics": 0.066786, "expectation": {"probability": 30.733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4716.582031, "high": 4716.582031, "low": 4716.582031, "close": 4716.582031, "volume": 0}, "trend_line": 4814.780501, "activity_lines": {"activity_5": 4778.635644, "activity_10": 4874.734215, "activity_20": 4859.290727, "activity_30": 4834.709031}, "trend_signal": 0, "fair_value": 4193.002376, "relative_strength": 2.160083, "rate_of_change": -0.046003085423065575, "market_dynamics": -0.156546, "expectation": {"probability": 34.4712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4716.582031, "high": 4716.582031, "low": 4404.073242, "close": 4404.073242, "volume": 372}, "trend_line": 4802.147575, "activity_lines": {"activity_5": 4633.579101, "activity_10": 4776.744966, "activity_20": 4818.332292, "activity_30": 4808.211788}, "trend_signal": 0, "fair_value": 4190.149902, "relative_strength": -1.685577, "rate_of_change": -0.26237802527812937, "market_dynamics": -0.570405, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4404.073242, "high": 4404.073242, "low": 4404.073242, "close": 4404.073242, "volume": 0}, "trend_line": 4782.635889, "activity_lines": {"activity_5": 4529.076758, "activity_10": 4690.948056, "activity_20": 4779.386691, "activity_30": 4782.529573}, "trend_signal": 0, "fair_value": 4187.561273, "relative_strength": -1.993677, "rate_of_change": -0.4063116698365903, "market_dynamics": -0.922727, "expectation": {"probability": 34.8272, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4480.153809, "high": 4480.153809, "low": 4353.154297, "close": 4353.154297, "volume": 69}, "trend_line": 4767.257878, "activity_lines": {"activity_5": 4449.602018, "activity_10": 4609.047363, "activity_20": 4737.604501, "activity_30": 4754.821083}, "trend_signal": 0, "fair_value": 4185.204912, "relative_strength": -6.023626, "rate_of_change": -0.3215384017706431, "market_dynamics": -1.140419, "expectation": {"probability": 34.2573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4212.325684, "high": 4305.179199, "low": 4193.404785, "close": 4193.404785, "volume": 351}, "trend_line": 4746.554883, "activity_lines": {"activity_5": 4341.105957, "activity_10": 4509.53164, "activity_20": 4682.863379, "activity_30": 4717.798303}, "trend_signal": 0, "fair_value": 4180.888512, "relative_strength": -15.384367, "rate_of_change": -0.4342747031902971, "market_dynamics": -1.35123, "expectation": {"probability": 32.8975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4193.404785, "high": 4193.404785, "low": 4193.404785, "close": 4193.404785, "volume": 7}, "trend_line": 4725.851888, "activity_lines": {"activity_5": 4267.488379, "activity_10": 4426.043856, "activity_20": 4631.138274, "activity_30": 4682.1112}, "trend_signal": 0, "fair_value": 4177.952292, "relative_strength": -14.017561, "rate_of_change": -0.4361688742744418, "market_dynamics": -1.378358, "expectation": {"probability": 33.137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4193.404785, "high": 4193.404785, "low": 4193.404785, "close": 4193.404785, "volume": 0}, "trend_line": 4712.290446, "activity_lines": {"activity_5": 4228.749284, "activity_10": 4356.766095, "activity_20": 4581.998265, "activity_30": 4647.759774}, "trend_signal": 0, "fair_value": 4175.349794, "relative_strength": -15.183313, "rate_of_change": -0.28696290788197826, "market_dynamics": -1.37601, "expectation": {"probability": 33.3155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4497.945691, "high": 4497.945691, "low": 4487.941406, "close": 4487.941406, "volume": 151}, "trend_line": 4701.484847, "activity_lines": {"activity_5": 4302.233626, "activity_10": 4355.931019, "activity_20": 4562.648402, "activity_30": 4633.285642}, "trend_signal": 0, "fair_value": 4174.415124, "relative_strength": -11.595311, "rate_of_change": -0.22930672724497544, "market_dynamics": -1.248643, "expectation": {"probability": 32.4267, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4487.941406, "high": 4487.941406, "low": 4409.10498, "close": 4409.10498, "volume": 71}, "trend_line": 4688.051367, "activity_lines": {"activity_5": 4343.847949, "activity_10": 4350.691877, "activity_20": 4536.126793, "activity_30": 4614.422425}, "trend_signal": 0, "fair_value": 4175.125222, "relative_strength": -13.854125, "rate_of_change": -0.28572845467260294, "market_dynamics": -1.143763, "expectation": {"probability": 32.4662, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4409.10498, "high": 4410.443359, "low": 4409.10498, "close": 4410.443359, "volume": 0}, "trend_line": 4679.72876, "activity_lines": {"activity_5": 4382.178353, "activity_10": 4351.286568, "activity_20": 4511.105227, "activity_30": 4596.512231}, "trend_signal": 0, "fair_value": 4175.333653, "relative_strength": -13.095883, "rate_of_change": -0.17752806760148415, "market_dynamics": -0.993078, "expectation": {"probability": 32.4267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4313.526942, "high": 4313.526942, "low": 4154.728516, "close": 4154.728516, "volume": 12867}, "trend_line": 4662.882324, "activity_lines": {"activity_5": 4320.801237, "activity_10": 4310.953808, "activity_20": 4463.096073, "activity_30": 4562.641248}, "trend_signal": 0, "fair_value": 4174.277025, "relative_strength": -18.378594, "rate_of_change": -0.35998744508431324, "market_dynamics": -0.848686, "expectation": {"probability": 32.2083, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4264.589227, "high": 4277.572754, "low": 4224.639648, "close": 4224.639648, "volume": 524}, "trend_line": 4642.811361, "activity_lines": {"activity_5": 4285.30625, "activity_10": 4293.547683, "activity_20": 4424.329018, "activity_30": 4534.367527}, "trend_signal": 0, "fair_value": 4174.270248, "relative_strength": -16.015929, "rate_of_change": -0.430441122150869, "market_dynamics": -0.880753, "expectation": {"probability": 33.7234, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4224.639648, "high": 4274.57666, "low": 4094.804204, "close": 4274.57666, "volume": 459}, "trend_line": 4624.404964, "activity_lines": {"activity_5": 4264.374609, "activity_10": 4288.483443, "activity_20": 4394.365546, "activity_30": 4510.610449}, "trend_signal": 0, "fair_value": 4174.855481, "relative_strength": -13.222876, "rate_of_change": -0.39644938311763, "market_dynamics": -0.780695, "expectation": {"probability": 34.968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4244.61377, "high": 4339.494141, "low": 4244.61377, "close": 4339.494141, "volume": 54}, "trend_line": 4608.162484, "activity_lines": {"activity_5": 4279.306445, "activity_10": 4297.576864, "activity_20": 4374.646491, "activity_30": 4492.229106}, "trend_signal": 0, "fair_value": 4174.940765, "relative_strength": -13.580374, "rate_of_change": -0.35123394526310103, "market_dynamics": -0.648466, "expectation": {"probability": 35.2345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4294.550781, "high": 4434.373047, "low": 4294.550781, "close": 4434.373047, "volume": 24}, "trend_line": 4595.082633, "activity_lines": {"activity_5": 4330.505306, "activity_10": 4324.169363, "activity_20": 4367.022231, "activity_30": 4481.016884}, "trend_signal": 0, "fair_value": 4175.71506, "relative_strength": -12.548027, "rate_of_change": -0.2838409245640744, "market_dynamics": -0.40916, "expectation": {"probability": 36.7889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4399.417547, "high": 4434.373047, "low": 4369.455566, "close": 4434.373047, "volume": 159}, "trend_line": 4585.019238, "activity_lines": {"activity_5": 4380.108854, "activity_10": 4346.38062, "activity_20": 4362.448296, "activity_30": 4470.648524}, "trend_signal": 0, "fair_value": 4176.769804, "relative_strength": -10.527486, "rate_of_change": -0.21900356976670998, "market_dynamics": -0.054164, "expectation": {"probability": 37.3142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4359.468715, "high": 4374.449707, "low": 4164.71582, "close": 4164.71582, "volume": 760}, "trend_line": 4571.889665, "activity_lines": {"activity_5": 4321.183691, "activity_10": 4315.182049, "activity_20": 4334.766925, "activity_30": 4443.532174}, "trend_signal": 0, "fair_value": 4176.095975, "relative_strength": -15.370101, "rate_of_change": -0.2863580787444488, "market_dynamics": 0.079697, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4228.633789, "high": 4244.843262, "low": 4178.757813, "close": 4178.757813, "volume": 3529}, "trend_line": 4559.228158, "activity_lines": {"activity_5": 4270.934115, "activity_10": 4287.058185, "activity_20": 4312.459412, "activity_30": 4418.168829}, "trend_signal": 0, "fair_value": 4173.631313, "relative_strength": -16.443148, "rate_of_change": -0.27694253203286356, "market_dynamics": 0.19291, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4178.757813, "high": 4214.652344, "low": 4178.757813, "close": 4199.671387, "volume": 35}, "trend_line": 4542.638981, "activity_lines": {"activity_5": 4234.043653, "activity_10": 4268.35831, "activity_20": 4296.216641, "activity_30": 4394.971618}, "trend_signal": 0, "fair_value": 4171.300712, "relative_strength": -15.138816, "rate_of_change": -0.3638593293667721, "market_dynamics": 0.16033, "expectation": {"probability": 34.7292, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4199.671387, "high": 4199.671387, "low": 4199.671387, "close": 4199.671387, "volume": 0}, "trend_line": 4526.049805, "activity_lines": {"activity_5": 4206.474707, "activity_10": 4253.466318, "activity_20": 4282.435349, "activity_30": 4372.844676}, "trend_signal": 0, "fair_value": 4168.970112, "relative_strength": -16.594186, "rate_of_change": -0.36518807832597183, "market_dynamics": 0.050942, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4199.671387, "high": 4199.671387, "low": 4109.785156, "close": 4110.78418, "volume": 294}, "trend_line": 4506.497721, "activity_lines": {"activity_5": 4164.92347, "activity_10": 4226.245233, "activity_20": 4262.650088, "activity_30": 4346.053346}, "trend_signal": 0, "fair_value": 4164.3301, "relative_strength": -18.470182, "rate_of_change": -0.43199003197888863, "market_dynamics": -0.020006, "expectation": {"probability": 36.3332, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4110.78418, "high": 4110.78418, "low": 4110.78418, "close": 4110.78418, "volume": 0}, "trend_line": 4474.368799, "activity_lines": {"activity_5": 4144.944825, "activity_10": 4199.823136, "activity_20": 4245.749579, "activity_30": 4320.52344}, "trend_signal": 0, "fair_value": 4160.449075, "relative_strength": -19.442525, "rate_of_change": -0.7129465937657329, "market_dynamics": -0.223628, "expectation": {"probability": 39.0104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4110.78418, "high": 4146.119629, "low": 4110.78418, "close": 4146.119629, "volume": 25}, "trend_line": 4441.654297, "activity_lines": {"activity_5": 4140.340104, "activity_10": 4181.895765, "activity_20": 4233.610966, "activity_30": 4299.346074}, "trend_signal": 0, "fair_value": 4156.786267, "relative_strength": -17.671772, "rate_of_change": -0.7311534535845894, "market_dynamics": -0.330615, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4146.119629, "high": 4156.100586, "low": 4102.201172, "close": 4156.100586, "volume": 5787}, "trend_line": 4414.130225, "activity_lines": {"activity_5": 4141.238249, "activity_10": 4168.118697, "activity_20": 4223.65127, "activity_30": 4280.923254}, "trend_signal": 0, "fair_value": 4154.284784, "relative_strength": -19.440086, "rate_of_change": -0.6196806450828598, "market_dynamics": -0.309039, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4156.100586, "high": 4156.100586, "low": 4156.100586, "close": 4156.100586, "volume": 0}, "trend_line": 4383.502197, "activity_lines": {"activity_5": 4145.041113, "activity_10": 4157.676057, "activity_20": 4214.629925, "activity_30": 4264.27618}, "trend_signal": 0, "fair_value": 4152.460265, "relative_strength": -20.646891, "rate_of_change": -0.693863262722388, "market_dynamics": -0.243914, "expectation": {"probability": 37.526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4156.100586, "high": 4156.100586, "low": 4156.100586, "close": 4156.100586, "volume": 0}, "trend_line": 4356.207015, "activity_lines": {"activity_5": 4151.748698, "activity_10": 4152.292916, "activity_20": 4205.786219, "activity_30": 4249.605109}, "trend_signal": 0, "fair_value": 4152.358937, "relative_strength": -19.425656, "rate_of_change": -0.6226797837281851, "market_dynamics": -0.134178, "expectation": {"probability": 37.332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4156.100586, "high": 4283.990723, "low": 4156.100586, "close": 4283.990723, "volume": 110}, "trend_line": 4331.927165, "activity_lines": {"activity_5": 4198.065235, "activity_10": 4175.222026, "activity_20": 4209.300165, "activity_30": 4244.945993}, "trend_signal": 0, "fair_value": 4153.852636, "relative_strength": -18.001268, "rate_of_change": -0.5573621711823055, "market_dynamics": 0.118909, "expectation": {"probability": 35.8324, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4283.990723, "high": 4283.990723, "low": 4283.990723, "close": 4283.990723, "volume": 0}, "trend_line": 4306.924121, "activity_lines": {"activity_5": 4232.834668, "activity_10": 4195.982502, "activity_20": 4212.38275, "activity_30": 4241.853319}, "trend_signal": 0, "fair_value": 4155.505639, "relative_strength": -17.148828, "rate_of_change": -0.5771806184095906, "market_dynamics": 0.256981, "expectation": {"probability": 37.2174, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4283.990723, "high": 4283.990723, "low": 4283.990723, "close": 4283.990723, "volume": 0}, "trend_line": 4292.504411, "activity_lines": {"activity_5": 4258.412696, "activity_10": 4214.829652, "activity_20": 4216.436528, "activity_30": 4240.373745}, "trend_signal": 0, "fair_value": 4158.436591, "relative_strength": -14.877638, "rate_of_change": -0.3348029729544456, "market_dynamics": 0.369808, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4283.990723, "high": 4283.990723, "low": 4283.990723, "close": 4283.990723, "volume": 0}, "trend_line": 4278.084701, "activity_lines": {"activity_5": 4275.464714, "activity_10": 4232.143724, "activity_20": 4221.086089, "activity_30": 4239.824475}, "trend_signal": 0, "fair_value": 4161.973631, "relative_strength": -16.082585, "rate_of_change": -0.33592766877648583, "market_dynamics": 0.528075, "expectation": {"probability": 29.8645, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4283.990723, "high": 4283.990723, "low": 4283.990723, "close": 4283.990723, "volume": 0}, "trend_line": 4263.66499, "activity_lines": {"activity_5": 4283.990723, "activity_10": 4247.924716, "activity_20": 4226.337805, "activity_30": 4240.205509}, "trend_signal": 0, "fair_value": 4165.510672, "relative_strength": -14.808239, "rate_of_change": -0.33705996977172875, "market_dynamics": 0.631239, "expectation": {"probability": 29.6999, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4283.990723, "high": 4283.990723, "low": 4056.203857, "close": 4056.203857, "volume": 902}, "trend_line": 4252.069344, "activity_lines": {"activity_5": 4208.061768, "activity_10": 4219.140705, "activity_20": 4209.279999, "activity_30": 4226.82092}, "trend_signal": 0, "fair_value": 4166.3087, "relative_strength": -20.917214, "rate_of_change": -0.27196428488629143, "market_dynamics": 0.465403, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4056.203857, "high": 4056.203857, "low": 4056.203857, "close": 4056.203857, "volume": 0}, "trend_line": 4240.473698, "activity_lines": {"activity_5": 4147.318603, "activity_10": 4191.349063, "activity_20": 4193.024269, "activity_30": 4214.184437}, "trend_signal": 0, "fair_value": 4165.189771, "relative_strength": -21.194541, "rate_of_change": -0.2727059476666842, "market_dynamics": 0.273832, "expectation": {"probability": 34.5207, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4056.203857, "high": 4056.203857, "low": 4056.203857, "close": 4056.203857, "volume": 0}, "trend_line": 4230.57535, "activity_lines": {"activity_5": 4101.76123, "activity_10": 4165.192254, "activity_20": 4177.808409, "activity_30": 4202.29606}, "trend_signal": 0, "fair_value": 4165.154904, "relative_strength": -19.286069, "rate_of_change": -0.23342552518762763, "market_dynamics": 0.0555, "expectation": {"probability": 34.3587, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4046.212891, "high": 4096.166504, "low": 4046.212891, "close": 4096.166504, "volume": 195}, "trend_line": 4227.334074, "activity_lines": {"activity_5": 4084.71053, "activity_10": 4148.117685, "activity_20": 4167.747517, "activity_30": 4193.624521}, "trend_signal": 0, "fair_value": 4165.376208, "relative_strength": -17.314229, "rate_of_change": -0.07661548919107997, "market_dynamics": -0.195532, "expectation": {"probability": 38.658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4096.166504, "high": 4096.166504, "low": 4096.166504, "close": 4096.166504, "volume": 0}, "trend_line": 4224.092798, "activity_lines": {"activity_5": 4080.181445, "activity_10": 4132.132826, "activity_20": 4159.297132, "activity_30": 4185.162097}, "trend_signal": 0, "fair_value": 4165.578375, "relative_strength": -18.917071, "rate_of_change": -0.07667423353020414, "market_dynamics": -0.206272, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4096.166504, "high": 4097.54541, "low": 4096.166504, "close": 4097.54541, "volume": 0}, "trend_line": 4220.897485, "activity_lines": {"activity_5": 4088.63361, "activity_10": 4117.488388, "activity_20": 4152.588579, "activity_30": 4176.99775}, "trend_signal": 0, "fair_value": 4165.789382, "relative_strength": -18.02777, "rate_of_change": -0.07564495272244395, "market_dynamics": -0.174707, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4299.424805, "high": 4299.424805, "low": 4207.47998, "close": 4207.47998, "volume": 133}, "trend_line": 4211.548771, "activity_lines": {"activity_5": 4130.974528, "activity_10": 4126.221968, "activity_20": 4156.669844, "activity_30": 4176.132104}, "trend_signal": 0, "fair_value": 4166.435531, "relative_strength": -17.022453, "rate_of_change": -0.2214864026720292, "market_dynamics": 0.077105, "expectation": {"probability": 34.4884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4207.47998, "high": 4267.443848, "low": 4207.47998, "close": 4267.443848, "volume": 19}, "trend_line": 4206.826733, "activity_lines": {"activity_5": 4183.218327, "activity_10": 4147.249174, "activity_20": 4166.325181, "activity_30": 4179.738238}, "trend_signal": 0, "fair_value": 4167.466065, "relative_strength": -14.329315, "rate_of_change": -0.11212117576590887, "market_dynamics": 0.306195, "expectation": {"probability": 33.695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4267.443848, "high": 4267.443848, "low": 4267.443848, "close": 4267.443848, "volume": 0}, "trend_line": 4202.060083, "activity_lines": {"activity_5": 4221.37946, "activity_10": 4168.577233, "activity_20": 4175.657793, "activity_30": 4183.64902}, "trend_signal": 0, "fair_value": 4169.110974, "relative_strength": -15.938025, "rate_of_change": -0.11330749523407034, "market_dynamics": 0.568175, "expectation": {"probability": 28.8047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4267.443848, "high": 4267.443848, "low": 4267.443848, "close": 4267.443848, "volume": 235}, "trend_line": 4205.817261, "activity_lines": {"activity_5": 4248.122103, "activity_10": 4190.206144, "activity_20": 4184.667678, "activity_30": 4187.867327}, "trend_signal": 0, "fair_value": 4170.755884, "relative_strength": -13.344918, "rate_of_change": 0.08941276244954253, "market_dynamics": 0.837256, "expectation": {"probability": 28.7209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4267.443848, "high": 4267.443848, "low": 4084.553223, "close": 4084.553223, "volume": 46}, "trend_line": 4201.147713, "activity_lines": {"activity_5": 4202.482715, "activity_10": 4178.883066, "activity_20": 4175.51341, "activity_30": 4180.043841}, "trend_signal": 0, "fair_value": 4171.478777, "relative_strength": -18.802082, "rate_of_change": -0.11102593646423883, "market_dynamics": 0.657628, "expectation": {"probability": 39.3236, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4084.553223, "high": 4084.553223, "low": 4084.553223, "close": 4084.553223, "volume": 0}, "trend_line": 4194.813599, "activity_lines": {"activity_5": 4157.709473, "activity_10": 4167.044545, "activity_20": 4166.484052, "activity_30": 4172.521616}, "trend_signal": 0, "fair_value": 4172.34947, "relative_strength": -19.430349, "rate_of_change": -0.15077103764764072, "market_dynamics": 0.363615, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4084.553223, "high": 4084.553223, "low": 3909.958008, "close": 3909.958008, "volume": 219}, "trend_line": 4180.495728, "activity_lines": {"activity_5": 4062.932943, "activity_10": 4122.945996, "activity_20": 4141.119751, "activity_30": 4154.143836}, "trend_signal": 0, "fair_value": 4173.175276, "relative_strength": -23.255702, "rate_of_change": -0.34132317591926914, "market_dynamics": -0.062228, "expectation": {"probability": 40.6633, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3997.605469, "high": 3997.605469, "low": 3997.605469, "close": 3997.605469, "volume": 6}, "trend_line": 4165.936808, "activity_lines": {"activity_5": 4021.204623, "activity_10": 4097.442365, "activity_20": 4125.274935, "activity_30": 4142.344464}, "trend_signal": 0, "fair_value": 4173.429581, "relative_strength": -19.999197, "rate_of_change": -0.3482582197725305, "market_dynamics": -0.462648, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3997.605469, "high": 3997.605469, "low": 3997.605469, "close": 3997.605469, "volume": 0}, "trend_line": 4151.377889, "activity_lines": {"activity_5": 3997.465528, "activity_10": 4073.730753, "activity_20": 4110.184858, "activity_30": 4131.484378}, "trend_signal": 0, "fair_value": 4174.649067, "relative_strength": -22.866733, "rate_of_change": -0.349475272213492, "market_dynamics": -0.55499, "expectation": {"probability": 41.4042, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3997.605469, "high": 4519.292969, "low": 3997.605469, "close": 4519.292969, "volume": 7}, "trend_line": 4163.197127, "activity_lines": {"activity_5": 4165.611491, "activity_10": 4146.663432, "activity_20": 4145.534043, "activity_30": 4155.220835}, "trend_signal": 0, "fair_value": 4179.965817, "relative_strength": -12.916686, "rate_of_change": 0.28470638703640405, "market_dynamics": -0.170998, "expectation": {"probability": 32.6519, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4519.292969, "high": 4519.292969, "low": 4508.649414, "close": 4508.649414, "volume": 84}, "trend_line": 4174.193514, "activity_lines": {"activity_5": 4301.226953, "activity_10": 4209.992783, "activity_20": 4178.749069, "activity_30": 4177.508079}, "trend_signal": 1, "fair_value": 4186.339706, "relative_strength": -12.386654, "rate_of_change": 0.26413322897163, "market_dynamics": 0.352946, "expectation": {"probability": 26.5353, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4508.649414, "high": 4510.028809, "low": 4508.649414, "close": 4510.028809, "volume": 0}, "trend_line": 4184.538762, "activity_lines": {"activity_5": 4409.029134, "activity_10": 4268.097124, "activity_20": 4211.025663, "activity_30": 4199.174872}, "trend_signal": 1, "fair_value": 4191.11389, "relative_strength": -11.551589, "rate_of_change": 0.24783824624572828, "market_dynamics": 0.840484, "expectation": {"probability": 28.3731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4637.641684, "high": 4648.638184, "low": 4617.91748, "close": 4648.638184, "volume": 633}, "trend_line": 4199.504321, "activity_lines": {"activity_5": 4523.02972, "activity_10": 4346.992534, "activity_20": 4255.426778, "activity_30": 4229.11677}, "trend_signal": 1, "fair_value": 4197.802271, "relative_strength": -2.603334, "rate_of_change": 0.35763939232450614, "market_dynamics": 1.34934, "expectation": {"probability": 29.3924, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4648.638184, "high": 4648.638184, "low": 4648.638184, "close": 4648.638184, "volume": 0}, "trend_line": 4217.432788, "activity_lines": {"activity_5": 4593.628125, "activity_10": 4418.957138, "activity_20": 4298.091476, "activity_30": 4258.093148}, "trend_signal": 1, "fair_value": 4204.510759, "relative_strength": 0.385077, "rate_of_change": 0.42691864633515936, "market_dynamics": 1.30536, "expectation": {"probability": 29.2872, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4648.638184, "high": 4648.638184, "low": 4220.763672, "close": 4220.763672, "volume": 14}, "trend_line": 4221.098771, "activity_lines": {"activity_5": 4478.199512, "activity_10": 4406.19557, "activity_20": 4298.269805, "activity_30": 4258.308044}, "trend_signal": 1, "fair_value": 4209.445898, "relative_strength": -6.095399, "rate_of_change": 0.08692451508488318, "market_dynamics": 1.0354, "expectation": {"probability": 34.6199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4220.763672, "high": 4348.726074, "low": 4220.763672, "close": 4348.726074, "volume": 27}, "trend_line": 4227.852319, "activity_lines": {"activity_5": 4425.326986, "activity_10": 4414.22334, "activity_20": 4309.85141, "activity_30": 4266.542064}, "trend_signal": 1, "fair_value": 4214.334657, "relative_strength": -6.345716, "rate_of_change": 0.15999502419602782, "market_dynamics": 0.841608, "expectation": {"probability": 29.7382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4348.726074, "high": 4348.726074, "low": 4348.726074, "close": 4348.726074, "volume": 0}, "trend_line": 4234.273169, "activity_lines": {"activity_5": 4383.116016, "activity_10": 4417.447967, "activity_20": 4320.040053, "activity_30": 4274.34037}, "trend_signal": 1, "fair_value": 4219.24998, "relative_strength": -9.82056, "rate_of_change": 0.1518702526846806, "market_dynamics": 0.533249, "expectation": {"probability": 28.7212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4348.726074, "high": 4358.723145, "low": 4348.726074, "close": 4358.723145, "volume": 19}, "trend_line": 4241.027254, "activity_lines": {"activity_5": 4354.990918, "activity_10": 4414.512642, "activity_20": 4329.787835, "activity_30": 4282.369401}, "trend_signal": 1, "fair_value": 4224.373601, "relative_strength": -9.442299, "rate_of_change": 0.15950990241838073, "market_dynamics": 0.327701, "expectation": {"probability": 29.9847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4358.723145, "high": 4389.71426, "low": 4313.556152, "close": 4377.717773, "volume": 181}, "trend_line": 4248.414494, "activity_lines": {"activity_5": 4352.525032, "activity_10": 4408.46511, "activity_20": 4340.094359, "activity_30": 4291.188144}, "trend_signal": 1, "fair_value": 4229.376064, "relative_strength": -8.292422, "rate_of_change": 0.17418515745289337, "market_dynamics": 0.401933, "expectation": {"probability": 30.9009, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4377.717773, "high": 4377.717773, "low": 4377.717773, "close": 4377.717773, "volume": 0}, "trend_line": 4251.538729, "activity_lines": {"activity_5": 4368.120508, "activity_10": 4395.506445, "activity_20": 4349.060163, "activity_30": 4299.530291}, "trend_signal": 1, "fair_value": 4234.965806, "relative_strength": -7.224563, "rate_of_change": 0.07353884618397186, "market_dynamics": 0.346705, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4377.717773, "high": 4650.637598, "low": 4377.717773, "close": 4648.638184, "volume": 221}, "trend_line": 4263.693644, "activity_lines": {"activity_5": 4463.55918, "activity_10": 4434.380131, "activity_20": 4382.493757, "activity_30": 4325.149611}, "trend_signal": 1, "fair_value": 4242.340736, "relative_strength": 0.697868, "rate_of_change": 0.285894490789668, "market_dynamics": 0.562734, "expectation": {"probability": 31.6414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4648.638184, "high": 4648.638184, "low": 4648.638184, "close": 4648.638184, "volume": 0}, "trend_line": 4275.84856, "activity_lines": {"activity_5": 4539.003711, "activity_10": 4470.708567, "activity_20": 4413.826598, "activity_30": 4349.984743}, "trend_signal": 1, "fair_value": 4249.715665, "relative_strength": -1.970769, "rate_of_change": 0.2850794877606927, "market_dynamics": 0.6932, "expectation": {"probability": 31.0547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4648.638184, "high": 4648.638184, "low": 4648.638184, "close": 4648.638184, "volume": 0}, "trend_line": 4288.003475, "activity_lines": {"activity_5": 4594.454102, "activity_10": 4504.516833, "activity_20": 4443.344227, "activity_30": 4374.035686}, "trend_signal": 1, "fair_value": 4257.363709, "relative_strength": 0.996831, "rate_of_change": 0.28426907149396496, "market_dynamics": 0.759319, "expectation": {"probability": 30.5504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4671.541992, "high": 4671.541992, "low": 4671.541992, "close": 4671.541992, "volume": 9}, "trend_line": 4300.921851, "activity_lines": {"activity_5": 4638.211426, "activity_10": 4542.489427, "activity_20": 4473.22796, "activity_30": 4398.780107}, "trend_signal": 1, "fair_value": 4265.580756, "relative_strength": 1.168854, "rate_of_change": 0.30126785286711144, "market_dynamics": 0.842865, "expectation": {"probability": 31.5452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4671.541992, "high": 4712.629883, "low": 4671.541992, "close": 4712.629883, "volume": 31252}, "trend_line": 4322.802718, "activity_lines": {"activity_5": 4676.076432, "activity_10": 4587.516113, "activity_20": 4505.100549, "activity_30": 4425.341915}, "trend_signal": 1, "fair_value": 4274.024464, "relative_strength": 1.898987, "rate_of_change": 0.5087483046201449, "market_dynamics": 0.823176, "expectation": {"probability": 32.3516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b825dbf-7ee2-4e2b-ab1c-f80039bc1533/", "share_image": "https://sharemaestro.com/terminal/8b825dbf-7ee2-4e2b-ab1c-f80039bc1533/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}