{"ticker": {"uuid": "8b826a61-db4b-4f70-bd06-0bce388a02fd", "symbol": "AARTIDRUGS", "name": "Aarti Drugs Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AARTIDRUGS rose 8.21%, moving from 366.70 to 396.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.71 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is negative at 44.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "396.80"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.71"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 387.0, "high": 405.0, "low": 377.549988, "close": 396.799988, "volume": 956123}, "trend_line": 373.457378, "activity_lines": {"activity_5": 384.060002, "activity_10": 380.922731, "activity_20": 375.057623, "activity_30": 372.608787}, "trend_signal": 0, "fair_value": 457.150519, "relative_strength": -2.713773, "rate_of_change": 0.037564039551417704, "market_dynamics": 1.360441, "expectation": {"probability": 44.3528, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 513.030397, "high": 529.867302, "low": 495.698289, "close": 505.651886, "volume": 3506963}, "trend_line": 419.855299, "activity_lines": {"activity_5": 484.057725, "activity_10": 471.860117, "activity_20": 452.559498, "activity_30": 434.052043}, "trend_signal": 1, "fair_value": 548.766754, "relative_strength": 6.625254, "rate_of_change": 0.4474898934078449, "market_dynamics": 1.344784, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 565.521906, "high": 639.554801, "low": 549.675408, "close": 580.031372, "volume": 27730410}, "trend_line": 424.038758, "activity_lines": {"activity_5": 519.695837, "activity_10": 492.917953, "activity_20": 467.125307, "activity_30": 444.385983}, "trend_signal": 1, "fair_value": 549.745589, "relative_strength": 22.395674, "rate_of_change": 0.9964049542697258, "market_dynamics": 1.642873, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 584.339663, "high": 618.409646, "low": 565.521962, "close": 568.047485, "volume": 3671155}, "trend_line": 428.285419, "activity_lines": {"activity_5": 541.996488, "activity_10": 509.524367, "activity_20": 479.391962, "activity_30": 453.676869}, "trend_signal": 1, "fair_value": 549.677647, "relative_strength": 20.191995, "rate_of_change": 1.001479444952062, "market_dynamics": 1.799865, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 567.997968, "high": 588.301319, "low": 549.77447, "close": 568.988342, "volume": 1650660}, "trend_line": 432.523926, "activity_lines": {"activity_5": 557.450122, "activity_10": 524.028414, "activity_20": 490.538747, "activity_30": 462.754477}, "trend_signal": 1, "fair_value": 549.995172, "relative_strength": 20.428106, "rate_of_change": 0.9896454121404555, "market_dynamics": 1.775113, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 566.462794, "high": 570.96921, "low": 544.723403, "close": 556.360718, "volume": 797888}, "trend_line": 437.062669, "activity_lines": {"activity_5": 561.840936, "activity_10": 534.108957, "activity_20": 499.596723, "activity_30": 470.743947}, "trend_signal": 1, "fair_value": 548.628852, "relative_strength": 18.105349, "rate_of_change": 1.0493622958559778, "market_dynamics": 1.652145, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 552.64666, "high": 572.306115, "low": 529.867301, "close": 533.086121, "volume": 1158118}, "trend_line": 441.326123, "activity_lines": {"activity_5": 554.264323, "activity_10": 538.31638, "activity_20": 505.381638, "activity_30": 476.939009}, "trend_signal": 1, "fair_value": 547.432325, "relative_strength": 13.155263, "rate_of_change": 0.975478873488499, "market_dynamics": 1.387988, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 536.800109, "high": 585.627148, "low": 524.915291, "close": 564.135315, "volume": 2023439}, "trend_line": 446.324891, "activity_lines": {"activity_5": 555.208492, "activity_10": 546.84827, "activity_20": 513.4143, "activity_30": 484.862182}, "trend_signal": 1, "fair_value": 546.551473, "relative_strength": 18.28453, "rate_of_change": 1.13266986463885, "market_dynamics": 1.282881, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 567.502757, "high": 619.003834, "low": 566.858968, "close": 613.60614, "volume": 3798287}, "trend_line": 454.150751, "activity_lines": {"activity_5": 573.702673, "activity_10": 562.115829, "activity_20": 525.433822, "activity_30": 495.654521}, "trend_signal": 1, "fair_value": 546.00293, "relative_strength": 25.672554, "rate_of_change": 1.7533998568769125, "market_dynamics": 1.251895, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 615.240297, "high": 618.756227, "low": 574.435588, "close": 578.793396, "volume": 1633024}, "trend_line": 460.938336, "activity_lines": {"activity_5": 577.555363, "activity_10": 568.272559, "activity_20": 533.21205, "activity_30": 503.695982}, "trend_signal": 1, "fair_value": 545.042259, "relative_strength": 16.061402, "rate_of_change": 1.4945665035352937, "market_dynamics": 1.192078, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 585.429057, "high": 599.344312, "low": 544.723412, "close": 547.050842, "volume": 814656}, "trend_line": 467.156436, "activity_lines": {"activity_5": 570.173531, "activity_10": 566.610474, "activity_20": 537.19584, "activity_30": 509.251627}, "trend_signal": 1, "fair_value": 543.903453, "relative_strength": 12.482896, "rate_of_change": 1.3490090787328206, "market_dynamics": 1.082009, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 550.467798, "high": 558.589006, "low": 534.225041, "close": 537.34491, "volume": 1047290}, "trend_line": 472.975073, "activity_lines": {"activity_5": 560.177047, "activity_10": 562.204974, "activity_20": 539.752507, "activity_30": 513.779916}, "trend_signal": 1, "fair_value": 542.248854, "relative_strength": 10.665956, "rate_of_change": 1.2455435806090498, "market_dynamics": 0.745846, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 542.197935, "high": 542.197935, "low": 511.990495, "close": 518.378601, "volume": 734844}, "trend_line": 479.024805, "activity_lines": {"activity_5": 543.57454, "activity_10": 553.774817, "activity_20": 540.12391, "activity_30": 516.709176}, "trend_signal": 1, "fair_value": 539.373645, "relative_strength": 6.837119, "rate_of_change": 1.2790805150951383, "market_dynamics": 0.232452, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 513.575091, "high": 524.915223, "low": 498.421889, "close": 515.407349, "volume": 634447}, "trend_line": 485.736456, "activity_lines": {"activity_5": 529.032064, "activity_10": 545.925392, "activity_20": 539.910734, "activity_30": 519.056437}, "trend_signal": 1, "fair_value": 537.701515, "relative_strength": 5.730817, "rate_of_change": 1.401107193185948, "market_dynamics": -0.230628, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 515.407415, "high": 563.442136, "low": 511.099075, "close": 513.476074, "volume": 4593931}, "trend_line": 490.08929, "activity_lines": {"activity_5": 520.392415, "activity_10": 538.681919, "activity_20": 539.168871, "activity_30": 520.84609}, "trend_signal": 1, "fair_value": 536.26886, "relative_strength": 6.42681, "rate_of_change": 0.896130802255458, "market_dynamics": -0.547798, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 514.020801, "high": 522.736364, "low": 439.740332, "close": 466.530792, "volume": 1940436}, "trend_line": 494.489994, "activity_lines": {"activity_5": 500.458828, "activity_10": 523.912255, "activity_20": 533.663152, "activity_30": 519.326187}, "trend_signal": 1, "fair_value": 534.971928, "relative_strength": -0.677778, "rate_of_change": 0.8979392306246926, "market_dynamics": -0.852013, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 466.530814, "high": 473.216056, "low": 453.556516, "close": 455.636353, "volume": 1172540}, "trend_line": 496.873572, "activity_lines": {"activity_5": 482.261764, "activity_10": 508.795055, "activity_20": 527.117746, "activity_30": 516.8195}, "trend_signal": 0, "fair_value": 533.729362, "relative_strength": -3.802633, "rate_of_change": 0.4820275493784814, "market_dynamics": -1.046201, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 457.12197, "high": 491.98428, "low": 457.12197, "close": 476.831055, "volume": 1458081}, "trend_line": 499.035958, "activity_lines": {"activity_5": 476.576837, "activity_10": 498.939614, "activity_20": 522.613756, "activity_30": 515.526434}, "trend_signal": 0, "fair_value": 532.409975, "relative_strength": -0.299003, "rate_of_change": 0.43519843313380524, "market_dynamics": -1.136419, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 484.308608, "high": 487.923584, "low": 465.4909, "close": 466.580353, "volume": 603742}, "trend_line": 500.615656, "activity_lines": {"activity_5": 470.244847, "activity_10": 488.80776, "activity_20": 516.957594, "activity_30": 513.432524}, "trend_signal": 0, "fair_value": 531.116525, "relative_strength": -3.853588, "rate_of_change": 0.316549934864615, "market_dynamics": -1.27333, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 467.471715, "high": 487.477896, "low": 464.203413, "close": 475.890137, "volume": 974507}, "trend_line": 502.584913, "activity_lines": {"activity_5": 470.271251, "activity_10": 483.04179, "activity_20": 512.15978, "activity_30": 511.83733}, "trend_signal": 0, "fair_value": 529.647631, "relative_strength": -2.247075, "rate_of_change": 0.39336704244023296, "market_dynamics": -1.240458, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 478.366172, "high": 496.094437, "low": 478.366172, "close": 480.941254, "volume": 1070501}, "trend_line": 503.900504, "activity_lines": {"activity_5": 474.487089, "activity_10": 480.065173, "activity_20": 507.796807, "activity_30": 510.440965}, "trend_signal": 0, "fair_value": 527.977573, "relative_strength": -3.528103, "rate_of_change": 0.2617649209060202, "market_dynamics": -1.117598, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 487.279857, "high": 491.835727, "low": 478.762344, "close": 482.823029, "volume": 765599}, "trend_line": 504.735747, "activity_lines": {"activity_5": 478.369489, "activity_10": 478.63269, "activity_20": 503.671531, "activity_30": 509.081128}, "trend_signal": 0, "fair_value": 526.095516, "relative_strength": -6.287899, "rate_of_change": 0.16575553970868648, "market_dynamics": -1.090194, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 483.813434, "high": 484.853349, "low": 466.431772, "close": 468.313538, "volume": 931074}, "trend_line": 505.178128, "activity_lines": {"activity_5": 475.602946, "activity_10": 475.553424, "activity_20": 498.273108, "activity_30": 506.731308}, "trend_signal": 0, "fair_value": 524.409612, "relative_strength": -10.962734, "rate_of_change": 0.08764606086043905, "market_dynamics": -1.063857, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 469.353494, "high": 521.399347, "low": 469.353494, "close": 494.707916, "volume": 4630765}, "trend_line": 506.901436, "activity_lines": {"activity_5": 482.202364, "activity_10": 478.18341, "activity_20": 495.920424, "activity_30": 506.05581}, "trend_signal": 0, "fair_value": 523.122022, "relative_strength": -5.318053, "rate_of_change": 0.3411287829943371, "market_dynamics": -0.888692, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 497.282925, "high": 514.714075, "low": 480.148913, "close": 484.506714, "volume": 2937753}, "trend_line": 507.985931, "activity_lines": {"activity_5": 483.526211, "activity_10": 479.334985, "activity_20": 492.945434, "activity_30": 504.610989}, "trend_signal": 0, "fair_value": 521.582268, "relative_strength": -8.698924, "rate_of_change": 0.21394593168996348, "market_dynamics": -0.76803, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 487.279842, "high": 506.889857, "low": 485.299029, "close": 504.810028, "volume": 2018886}, "trend_line": 509.276761, "activity_lines": {"activity_5": 491.04339, "activity_10": 484.704788, "activity_20": 492.306386, "activity_30": 504.406092}, "trend_signal": 0, "fair_value": 520.166027, "relative_strength": -4.67597, "rate_of_change": 0.25410743117608664, "market_dynamics": -0.508321, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 504.810039, "high": 519.913758, "low": 490.944352, "close": 516.298767, "volume": 1924478}, "trend_line": 511.138726, "activity_lines": {"activity_5": 500.798897, "activity_10": 491.467466, "activity_20": 493.006983, "activity_30": 504.859125}, "trend_signal": 0, "fair_value": 519.005778, "relative_strength": -3.246602, "rate_of_change": 0.36560965325492195, "market_dynamics": -0.125108, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 516.992065, "high": 534.175582, "low": 512.039927, "close": 527.242676, "volume": 2224204}, "trend_line": 514.050519, "activity_lines": {"activity_5": 511.970658, "activity_10": 499.116992, "activity_20": 494.829797, "activity_30": 505.898089}, "trend_signal": 0, "fair_value": 518.049046, "relative_strength": -0.036967, "rate_of_change": 0.5696678517761122, "market_dynamics": 0.118367, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 534.819324, "high": 539.771328, "low": 496.391606, "close": 499.709442, "volume": 1390044}, "trend_line": 515.352902, "activity_lines": {"activity_5": 510.036066, "activity_10": 500.843902, "activity_20": 494.206078, "activity_30": 504.972859}, "trend_signal": 0, "fair_value": 516.996088, "relative_strength": -4.089271, "rate_of_change": 0.25335700517014037, "market_dynamics": 0.269213, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 500.155115, "high": 528.332205, "low": 483.31821, "close": 504.463409, "volume": 1433672}, "trend_line": 516.628877, "activity_lines": {"activity_5": 509.352694, "activity_10": 502.832821, "activity_20": 494.577483, "activity_30": 504.270311}, "trend_signal": 0, "fair_value": 515.948955, "relative_strength": -5.388889, "rate_of_change": 0.24759247402084422, "market_dynamics": 0.370086, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 507.087948, "high": 543.787196, "low": 502.779675, "close": 528.35675, "volume": 1531581}, "trend_line": 517.800025, "activity_lines": {"activity_5": 515.303322, "activity_10": 508.646471, "activity_20": 497.578396, "activity_30": 505.026948}, "trend_signal": 0, "fair_value": 515.189611, "relative_strength": -0.821085, "rate_of_change": 0.22669038687901616, "market_dynamics": 0.461516, "expectation": {"probability": 40.9381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 528.902525, "high": 542.199536, "low": 508.758639, "close": 525.875977, "volume": 800683}, "trend_line": 518.474162, "activity_lines": {"activity_5": 518.857245, "activity_10": 513.146971, "activity_20": 500.432064, "activity_30": 505.547977}, "trend_signal": 0, "fair_value": 514.499059, "relative_strength": -2.669069, "rate_of_change": 0.13019253909846246, "market_dynamics": 0.424733, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 525.925561, "high": 563.633488, "low": 524.18905, "close": 526.421753, "volume": 1819035}, "trend_line": 516.687175, "activity_lines": {"activity_5": 521.954612, "activity_10": 516.963922, "activity_20": 503.392325, "activity_30": 506.060725}, "trend_signal": 0, "fair_value": 513.885955, "relative_strength": -3.553901, "rate_of_change": -0.3446626912142931, "market_dynamics": 0.547291, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 526.421745, "high": 527.116376, "low": 491.19467, "close": 498.934692, "volume": 761094}, "trend_line": 514.383415, "activity_lines": {"activity_5": 515.944354, "activity_10": 514.726713, "activity_20": 503.696471, "activity_30": 504.915403}, "trend_signal": 0, "fair_value": 512.876383, "relative_strength": -9.227493, "rate_of_change": -0.4458713340426944, "market_dynamics": 0.43958, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 504.09474, "high": 505.483971, "low": 471.348422, "close": 472.439972, "volume": 443353}, "trend_line": 511.165136, "activity_lines": {"activity_5": 501.154173, "activity_10": 507.595431, "activity_20": 501.55575, "activity_30": 502.209375}, "trend_signal": 0, "fair_value": 511.554446, "relative_strength": -14.749635, "rate_of_change": -0.6256576137860113, "market_dynamics": 0.140217, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 474.27576, "high": 477.054222, "low": 437.014408, "close": 449.26947, "volume": 815166}, "trend_line": 507.595428, "activity_lines": {"activity_5": 480.775386, "activity_10": 496.470726, "activity_20": 497.403725, "activity_30": 498.216106}, "trend_signal": 0, "fair_value": 509.694953, "relative_strength": -17.331078, "rate_of_change": -0.698347314516378, "market_dynamics": -0.182045, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 449.269451, "high": 456.364496, "low": 432.697835, "close": 452.097565, "volume": 752024}, "trend_line": 504.895809, "activity_lines": {"activity_5": 466.611784, "activity_10": 486.870049, "activity_20": 493.60324, "activity_30": 494.635599}, "trend_signal": 0, "fair_value": 508.077019, "relative_strength": -16.948766, "rate_of_change": -0.5318446248889462, "market_dynamics": -0.587156, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 452.097577, "high": 453.337967, "low": 427.736288, "close": 430.961304, "volume": 1472100}, "trend_line": 500.456675, "activity_lines": {"activity_5": 450.321322, "activity_10": 474.59371, "activity_20": 487.806628, "activity_30": 489.86563}, "trend_signal": 0, "fair_value": 506.297365, "relative_strength": -21.649648, "rate_of_change": -0.8792178348226232, "market_dynamics": -0.875872, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 433.144403, "high": 492.186985, "low": 433.144403, "close": 488.862732, "volume": 1117012}, "trend_line": 496.298562, "activity_lines": {"activity_5": 459.695366, "activity_10": 474.595473, "activity_20": 487.742866, "activity_30": 489.117634}, "trend_signal": 0, "fair_value": 504.795015, "relative_strength": -11.852633, "rate_of_change": -0.8308637306116486, "market_dynamics": -0.884956, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 489.210057, "high": 515.159038, "low": 481.023479, "close": 500.323944, "volume": 1336426}, "trend_line": 493.682913, "activity_lines": {"activity_5": 473.561277, "activity_10": 476.878306, "activity_20": 488.664541, "activity_30": 489.377336}, "trend_signal": 0, "fair_value": 503.566178, "relative_strength": -9.746183, "rate_of_change": -0.5270313477152527, "market_dynamics": -0.738637, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 487.324647, "high": 507.766285, "low": 479.783067, "close": 491.194672, "volume": 443754}, "trend_line": 491.821041, "activity_lines": {"activity_5": 482.525167, "activity_10": 477.576534, "activity_20": 488.60041, "activity_30": 489.216805}, "trend_signal": 0, "fair_value": 502.195706, "relative_strength": -9.789902, "rate_of_change": -0.3771392428159662, "market_dynamics": -0.65761, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 491.194652, "high": 502.705516, "low": 487.920033, "close": 500.274323, "volume": 651001}, "trend_line": 490.585355, "activity_lines": {"activity_5": 491.720594, "activity_10": 480.601282, "activity_20": 489.352182, "activity_30": 489.762178}, "trend_signal": 0, "fair_value": 500.915355, "relative_strength": -9.187014, "rate_of_change": -0.2512470791179483, "market_dynamics": -0.462696, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 501.564363, "high": 510.346304, "low": 489.507713, "close": 498.736237, "volume": 359952}, "trend_line": 489.930609, "activity_lines": {"activity_5": 497.191541, "activity_10": 483.811863, "activity_20": 489.874368, "activity_30": 490.288041}, "trend_signal": 0, "fair_value": 499.171017, "relative_strength": -9.532587, "rate_of_change": -0.13346219843843254, "market_dynamics": -0.394036, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 498.140864, "high": 499.18278, "low": 452.49446, "close": 458.150696, "volume": 566414}, "trend_line": 488.022054, "activity_lines": {"activity_5": 484.615646, "activity_10": 480.146628, "activity_20": 486.386395, "activity_30": 488.237724}, "trend_signal": 0, "fair_value": 496.940873, "relative_strength": -15.028262, "rate_of_change": -0.38955618712934476, "market_dynamics": -0.516242, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 458.150685, "high": 488.168131, "low": 452.494492, "close": 486.77887, "volume": 338637}, "trend_line": 487.132147, "activity_lines": {"activity_5": 483.629944, "activity_10": 482.428042, "activity_20": 485.798996, "activity_30": 488.157519}, "trend_signal": 0, "fair_value": 495.325301, "relative_strength": -11.137111, "rate_of_change": -0.18234975093974964, "market_dynamics": -0.476705, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 483.851544, "high": 499.133149, "low": 482.263838, "close": 488.614655, "volume": 335597}, "trend_line": 487.868276, "activity_lines": {"activity_5": 484.159176, "activity_10": 484.782528, "activity_20": 485.375614, "activity_30": 488.253164}, "trend_signal": 0, "fair_value": 493.884882, "relative_strength": -12.525971, "rate_of_change": 0.15111484728188251, "market_dynamics": -0.456253, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 486.233114, "high": 499.53007, "low": 466.386875, "close": 473.233826, "volume": 2259540}, "trend_line": 488.454859, "activity_lines": {"activity_5": 479.733466, "activity_10": 483.625133, "activity_20": 483.564512, "activity_30": 487.309006}, "trend_signal": 0, "fair_value": 492.11675, "relative_strength": -13.444794, "rate_of_change": 0.12023388870647099, "market_dynamics": -0.378377, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 485.042316, "high": 510.792837, "low": 447.582526, "close": 507.766296, "volume": 771784}, "trend_line": 489.486033, "activity_lines": {"activity_5": 488.621279, "activity_10": 488.362073, "activity_20": 485.247288, "activity_30": 488.554905}, "trend_signal": 0, "fair_value": 490.739686, "relative_strength": -9.92112, "rate_of_change": 0.21110937500163582, "market_dynamics": -0.006373, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 515.15906, "high": 525.925574, "low": 501.911629, "close": 517.193237, "volume": 892565}, "trend_line": 491.173129, "activity_lines": {"activity_5": 500.049402, "activity_10": 493.416548, "activity_20": 487.920613, "activity_30": 490.342467}, "trend_signal": 0, "fair_value": 489.503637, "relative_strength": -8.759536, "rate_of_change": 0.34466683138229537, "market_dynamics": 0.373801, "expectation": {"probability": 39.3679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 517.193279, "high": 534.806843, "low": 498.736235, "close": 505.732025, "volume": 880523}, "trend_line": 492.167859, "activity_lines": {"activity_5": 503.720951, "activity_10": 495.872066, "activity_20": 489.419137, "activity_30": 491.28175}, "trend_signal": 0, "fair_value": 488.280077, "relative_strength": -10.770793, "rate_of_change": 0.20252125803893561, "market_dynamics": 0.67983, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 506.079336, "high": 519.376405, "low": 497.545459, "close": 500.671234, "volume": 476768}, "trend_line": 492.825525, "activity_lines": {"activity_5": 504.442027, "activity_10": 497.309111, "activity_20": 490.429641, "activity_30": 491.830355}, "trend_signal": 0, "fair_value": 486.880285, "relative_strength": -13.320237, "rate_of_change": 0.13362636100136033, "market_dynamics": 0.803287, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 501.117781, "high": 552.718007, "low": 501.117781, "close": 550.187622, "volume": 1991278}, "trend_line": 495.071011, "activity_lines": {"activity_5": 520.864793, "activity_10": 507.576835, "activity_20": 496.287826, "activity_30": 495.531136}, "trend_signal": 1, "fair_value": 485.84278, "relative_strength": -5.861745, "rate_of_change": 0.45563508505367517, "market_dynamics": 1.055567, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 556.6873, "high": 558.8704, "low": 526.421746, "close": 528.505554, "volume": 765087}, "trend_line": 497.077412, "activity_lines": {"activity_5": 524.92995, "activity_10": 512.994851, "activity_20": 499.965283, "activity_30": 497.688203}, "trend_signal": 1, "fair_value": 484.612564, "relative_strength": -9.967321, "rate_of_change": 0.4052753959370856, "market_dynamics": 1.024777, "expectation": {"probability": 39.1197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 531.234464, "high": 540.810308, "low": 504.69013, "close": 509.20517, "volume": 590104}, "trend_line": 497.560654, "activity_lines": {"activity_5": 521.179028, "activity_10": 514.362445, "activity_20": 501.794685, "activity_30": 498.470639}, "trend_signal": 1, "fair_value": 483.343955, "relative_strength": -13.018144, "rate_of_change": 0.09721664842014957, "market_dynamics": 0.904458, "expectation": {"probability": 39.1197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 501.16739, "high": 532.127556, "low": 501.16739, "close": 522.65094, "volume": 459198}, "trend_line": 498.832128, "activity_lines": {"activity_5": 522.442568, "activity_10": 517.246462, "activity_20": 504.85573, "activity_30": 500.089367}, "trend_signal": 1, "fair_value": 482.475981, "relative_strength": -11.207326, "rate_of_change": 0.2555415083122734, "market_dynamics": 0.925344, "expectation": {"probability": 40.317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 504.09474, "high": 516.00249, "low": 496.156241, "close": 507.468597, "volume": 899916}, "trend_line": 498.920747, "activity_lines": {"activity_5": 517.517399, "activity_10": 516.717833, "activity_20": 506.231737, "activity_30": 500.646559}, "trend_signal": 1, "fair_value": 481.525854, "relative_strength": -12.77115, "rate_of_change": 0.01776529518162756, "market_dynamics": 0.588819, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 507.468589, "high": 523.147154, "low": 490.698515, "close": 511.140137, "volume": 706414}, "trend_line": 498.748793, "activity_lines": {"activity_5": 513.362919, "activity_10": 516.513958, "activity_20": 507.680277, "activity_30": 501.434906}, "trend_signal": 1, "fair_value": 480.699442, "relative_strength": -10.268082, "rate_of_change": -0.03446519332659219, "market_dynamics": 0.427564, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 511.04092, "high": 511.090523, "low": 488.267357, "close": 492.980835, "volume": 296230}, "trend_line": 497.606731, "activity_lines": {"activity_5": 505.758504, "activity_10": 512.319186, "activity_20": 507.118203, "activity_30": 501.06278}, "trend_signal": 1, "fair_value": 480.046419, "relative_strength": -13.447204, "rate_of_change": -0.22898541631156452, "market_dynamics": 0.280416, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 493.03045, "high": 594.395202, "low": 490.946588, "close": 559.565063, "volume": 3771097}, "trend_line": 499.601919, "activity_lines": {"activity_5": 522.717147, "activity_10": 520.499463, "activity_20": 512.602154, "activity_30": 505.060092}, "trend_signal": 1, "fair_value": 479.828434, "relative_strength": -2.458609, "rate_of_change": 0.40095679493531305, "market_dynamics": 0.515136, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 560.755739, "high": 630.118385, "low": 551.824927, "close": 578.319702, "volume": 9314970}, "trend_line": 502.063795, "activity_lines": {"activity_5": 542.570009, "activity_10": 531.319279, "activity_20": 519.535583, "activity_30": 510.138659}, "trend_signal": 1, "fair_value": 479.609002, "relative_strength": -0.331464, "rate_of_change": 0.4927675227764723, "market_dynamics": 0.883145, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 580.502817, "high": 586.456692, "low": 546.764147, "close": 549.393799, "volume": 1301402}, "trend_line": 502.76503, "activity_lines": {"activity_5": 549.069653, "activity_10": 535.560063, "activity_20": 523.342756, "activity_30": 513.192207}, "trend_signal": 1, "fair_value": 479.286947, "relative_strength": -3.137382, "rate_of_change": 0.13967049745142385, "market_dynamics": 1.109934, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 548.74876, "high": 555.744617, "low": 518.979402, "close": 520.914429, "volume": 1140653}, "trend_line": 502.599645, "activity_lines": {"activity_5": 543.281161, "activity_10": 533.736915, "activity_20": 524.160469, "activity_30": 514.363136}, "trend_signal": 1, "fair_value": 478.661293, "relative_strength": -9.365126, "rate_of_change": -0.03289508818861463, "market_dynamics": 1.237138, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 521.956361, "high": 533.268716, "low": 513.075185, "close": 520.716003, "volume": 574585}, "trend_line": 502.409453, "activity_lines": {"activity_5": 536.774906, "activity_10": 532.40993, "activity_20": 524.860998, "activity_30": 515.531933}, "trend_signal": 1, "fair_value": 478.119695, "relative_strength": -10.346542, "rate_of_change": -0.03784165028608895, "market_dynamics": 0.835752, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 515.555962, "high": 540.810328, "low": 504.094764, "close": 510.395905, "volume": 1183615}, "trend_line": 502.791494, "activity_lines": {"activity_5": 524.979608, "activity_10": 529.348191, "activity_20": 524.473996, "activity_30": 516.047188}, "trend_signal": 1, "fair_value": 477.570723, "relative_strength": -12.840376, "rate_of_change": 0.07604176189734535, "market_dynamics": 0.275466, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 510.395884, "high": 524.933332, "low": 501.16739, "close": 512.380554, "volume": 903856}, "trend_line": 504.122847, "activity_lines": {"activity_5": 517.123804, "activity_10": 526.625648, "activity_20": 524.02722, "activity_30": 516.665837}, "trend_signal": 1, "fair_value": 476.878356, "relative_strength": -7.96242, "rate_of_change": 0.2647922679455629, "market_dynamics": -0.152222, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 512.08285, "high": 518.681743, "low": 495.610487, "close": 505.980103, "volume": 663138}, "trend_line": 506.013201, "activity_lines": {"activity_5": 511.530459, "activity_10": 522.926121, "activity_20": 522.848965, "activity_30": 516.78566}, "trend_signal": 1, "fair_value": 476.174036, "relative_strength": -8.467935, "rate_of_change": 0.3749788392351918, "market_dynamics": -0.491063, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 505.98011, "high": 510.49515, "low": 490.748111, "close": 496.007385, "volume": 425703}, "trend_line": 507.476862, "activity_lines": {"activity_5": 505.507121, "activity_10": 517.440436, "activity_20": 520.638235, "activity_30": 516.140124}, "trend_signal": 0, "fair_value": 475.50091, "relative_strength": -9.376928, "rate_of_change": 0.2892535208780061, "market_dynamics": -0.745015, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 497.992018, "high": 497.992018, "low": 462.516857, "close": 471.050751, "volume": 713250}, "trend_line": 508.813177, "activity_lines": {"activity_5": 492.825374, "activity_10": 507.692322, "activity_20": 515.942237, "activity_30": 513.790052}, "trend_signal": 0, "fair_value": 474.819499, "relative_strength": -11.15148, "rate_of_change": 0.263325306051099, "market_dynamics": -0.972471, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 473.531512, "high": 490.896985, "low": 471.447649, "close": 484.049988, "volume": 351020}, "trend_line": 508.652752, "activity_lines": {"activity_5": 487.787724, "activity_10": 500.706434, "activity_20": 512.659098, "activity_30": 512.192427}, "trend_signal": 0, "fair_value": 474.27672, "relative_strength": -8.861777, "rate_of_change": -0.03152925420403866, "market_dynamics": -1.136359, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 486.233105, "high": 498.140871, "low": 477.103832, "close": 486.233093, "volume": 579936}, "trend_line": 508.183057, "activity_lines": {"activity_5": 485.23417, "activity_10": 495.490476, "activity_20": 509.741698, "activity_30": 510.745998}, "trend_signal": 0, "fair_value": 473.898996, "relative_strength": -7.499646, "rate_of_change": -0.09234099258348287, "market_dynamics": -1.121018, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 482.263853, "high": 489.309277, "low": 449.517567, "close": 465.741882, "volume": 558492}, "trend_line": 507.33463, "activity_lines": {"activity_5": 477.593376, "activity_10": 488.223146, "activity_20": 504.965607, "activity_30": 508.007857}, "trend_signal": 0, "fair_value": 473.525491, "relative_strength": -8.769781, "rate_of_change": -0.1669530277157617, "market_dynamics": -1.161262, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 466.734178, "high": 467.081493, "low": 435.922865, "close": 445.796387, "volume": 569865}, "trend_line": 505.518699, "activity_lines": {"activity_5": 465.986631, "activity_10": 478.850305, "activity_20": 498.456274, "activity_30": 504.037648}, "trend_signal": 0, "fair_value": 473.121152, "relative_strength": -13.631807, "rate_of_change": -0.35793555034868757, "market_dynamics": -1.171934, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 448.574844, "high": 465.543397, "low": 446.689457, "close": 457.257568, "volume": 558305}, "trend_line": 504.136077, "activity_lines": {"activity_5": 461.547681, "activity_10": 472.927098, "activity_20": 493.535584, "activity_30": 500.924027}, "trend_signal": 0, "fair_value": 472.750778, "relative_strength": -11.857806, "rate_of_change": -0.27350560973018057, "market_dynamics": -1.242586, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 461.375669, "high": 466.238038, "low": 448.922172, "close": 451.651031, "volume": 537968}, "trend_line": 503.919421, "activity_lines": {"activity_5": 456.15943, "activity_10": 467.138311, "activity_20": 488.420214, "activity_30": 497.537895}, "trend_signal": 0, "fair_value": 471.995257, "relative_strength": -14.506041, "rate_of_change": -0.04297569840454017, "market_dynamics": -1.400788, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 453.933373, "high": 454.925685, "low": 434.583273, "close": 441.727905, "volume": 711568}, "trend_line": 502.417723, "activity_lines": {"activity_5": 449.623401, "activity_10": 460.613408, "activity_20": 482.633852, "activity_30": 493.525539}, "trend_signal": 0, "fair_value": 471.475718, "relative_strength": -16.390122, "rate_of_change": -0.2980035968885542, "market_dynamics": -1.481365, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 442.124816, "high": 445.994859, "low": 421.087826, "close": 424.957825, "volume": 430850}, "trend_line": 500.295828, "activity_lines": {"activity_5": 440.464357, "activity_10": 452.323992, "activity_20": 475.635687, "activity_30": 488.528126}, "trend_signal": 0, "fair_value": 470.88281, "relative_strength": -15.14327, "rate_of_change": -0.4223368131462297, "market_dynamics": -1.579924, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 424.957795, "high": 493.774678, "low": 416.324665, "close": 446.887909, "volume": 2760766}, "trend_line": 499.417631, "activity_lines": {"activity_5": 441.334279, "activity_10": 449.494997, "activity_20": 471.119011, "activity_30": 485.082454}, "trend_signal": 0, "fair_value": 470.303437, "relative_strength": -11.327287, "rate_of_change": -0.17553554334256816, "market_dynamics": -1.449212, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 447.582521, "high": 469.810353, "low": 447.086365, "close": 450.013702, "volume": 1120472}, "trend_line": 497.492545, "activity_lines": {"activity_5": 443.173364, "activity_10": 448.12741, "activity_20": 467.205991, "activity_30": 481.895104}, "trend_signal": 0, "fair_value": 469.883151, "relative_strength": -11.05476, "rate_of_change": -0.38546616709251996, "market_dynamics": -1.275138, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 450.063318, "high": 473.08498, "low": 425.702066, "close": 426.644775, "volume": 973227}, "trend_line": 494.474262, "activity_lines": {"activity_5": 437.705731, "activity_10": 442.893418, "activity_20": 461.271965, "activity_30": 477.32428}, "trend_signal": 0, "fair_value": 469.284306, "relative_strength": -13.184992, "rate_of_change": -0.6066991415921613, "market_dynamics": -1.223154, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 425.751648, "high": 428.629378, "low": 409.973913, "close": 417.664307, "volume": 642057}, "trend_line": 491.538672, "activity_lines": {"activity_5": 430.911692, "activity_10": 437.070345, "activity_20": 455.11561, "activity_30": 472.368799}, "trend_signal": 0, "fair_value": 468.832047, "relative_strength": -13.670841, "rate_of_change": -0.5936790295467372, "market_dynamics": -1.147936, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.633554, "high": 434.632858, "low": 403.375015, "close": 406.748871, "volume": 603680}, "trend_line": 488.407926, "activity_lines": {"activity_5": 422.083415, "activity_10": 430.509353, "activity_20": 448.684715, "activity_30": 466.898489}, "trend_signal": 0, "fair_value": 468.294331, "relative_strength": -15.069451, "rate_of_change": -0.6369277085079573, "market_dynamics": -1.271645, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 404.962717, "high": 412.256217, "low": 384.024915, "close": 402.283478, "volume": 638374}, "trend_line": 483.477788, "activity_lines": {"activity_5": 412.980603, "activity_10": 424.209071, "activity_20": 442.507807, "activity_30": 461.342073}, "trend_signal": 0, "fair_value": 467.554178, "relative_strength": -17.029579, "rate_of_change": -1.0094303834045477, "market_dynamics": -1.376898, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 402.481954, "high": 428.649468, "low": 402.382694, "close": 414.077637, "volume": 750335}, "trend_line": 479.663524, "activity_lines": {"activity_5": 410.782807, "activity_10": 420.844325, "activity_20": 438.019061, "activity_30": 456.864644}, "trend_signal": 0, "fair_value": 466.926642, "relative_strength": -14.249767, "rate_of_change": -0.7889222824027606, "market_dynamics": -1.344535, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 414.077639, "high": 430.68851, "low": 368.024824, "close": 409.303284, "volume": 1011163}, "trend_line": 476.333462, "activity_lines": {"activity_5": 409.389297, "activity_10": 417.396605, "activity_20": 433.583416, "activity_30": 452.325274}, "trend_signal": 0, "fair_value": 466.394204, "relative_strength": -12.413214, "rate_of_change": -0.6942495798367186, "market_dynamics": -1.249575, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 387.918045, "high": 392.592967, "low": 374.440397, "close": 386.028198, "volume": 635354}, "trend_line": 471.77937, "activity_lines": {"activity_5": 401.393524, "activity_10": 410.487011, "activity_20": 427.41249, "activity_30": 446.499128}, "trend_signal": 0, "fair_value": 465.908561, "relative_strength": -16.376828, "rate_of_change": -0.956072239997287, "market_dynamics": -1.20795, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 384.934059, "high": 384.934059, "low": 348.131596, "close": 349.474396, "volume": 414200}, "trend_line": 466.512897, "activity_lines": {"activity_5": 383.322225, "activity_10": 397.943992, "activity_20": 418.361927, "activity_30": 438.608484}, "trend_signal": 0, "fair_value": 465.328866, "relative_strength": -21.511195, "rate_of_change": -1.1162999772541904, "market_dynamics": -1.2368, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 351.165287, "high": 375.484786, "low": 330.824474, "close": 369.118958, "volume": 703621}, "trend_line": 461.778857, "activity_lines": {"activity_5": 375.617412, "activity_10": 390.345138, "activity_20": 411.92754, "activity_30": 432.325004}, "trend_signal": 0, "fair_value": 464.742746, "relative_strength": -18.309845, "rate_of_change": -1.0147715165953908, "market_dynamics": -1.252667, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 372.998142, "high": 372.998142, "low": 330.52606, "close": 338.383911, "volume": 703640}, "trend_line": 456.625627, "activity_lines": {"activity_5": 359.87855, "activity_10": 378.572074, "activity_20": 403.170237, "activity_30": 424.36404}, "trend_signal": 0, "fair_value": 464.031482, "relative_strength": -24.207649, "rate_of_change": -1.115951915485816, "market_dynamics": -1.332271, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 337.240042, "high": 363.001794, "low": 328.288086, "close": 355.98941, "volume": 825772}, "trend_line": 449.839772, "activity_lines": {"activity_5": 355.054437, "activity_10": 372.029643, "activity_20": 396.721395, "activity_30": 417.871381}, "trend_signal": 0, "fair_value": 463.540411, "relative_strength": -23.132572, "rate_of_change": -1.4860872011460773, "market_dynamics": -1.305689, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 361.062203, "high": 365.140322, "low": 329.879551, "close": 338.483368, "volume": 1742577}, "trend_line": 441.845227, "activity_lines": {"activity_5": 347.949235, "activity_10": 363.588938, "activity_20": 389.215122, "activity_30": 410.687097}, "trend_signal": 0, "fair_value": 462.802238, "relative_strength": -27.09045, "rate_of_change": -1.7771983487489318, "market_dynamics": -1.16421, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 338.184975, "high": 357.431672, "low": 325.851169, "close": 331.122864, "volume": 935609}, "trend_line": 434.569529, "activity_lines": {"activity_5": 341.560187, "activity_10": 355.249613, "activity_20": 381.71142, "activity_30": 403.543718}, "trend_signal": 0, "fair_value": 461.682519, "relative_strength": -26.239602, "rate_of_change": -1.6466621240654555, "market_dynamics": -1.218314, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 315.307766, "high": 331.023397, "low": 310.334458, "close": 327.392883, "volume": 486744}, "trend_line": 428.118811, "activity_lines": {"activity_5": 335.151247, "activity_10": 347.607128, "activity_20": 374.493524, "activity_30": 396.629096}, "trend_signal": 0, "fair_value": 460.555038, "relative_strength": -26.258148, "rate_of_change": -1.4843926160317593, "market_dynamics": -1.315947, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 331.222353, "high": 359.619928, "low": 329.431974, "close": 355.54184, "volume": 534174}, "trend_line": 422.613006, "activity_lines": {"activity_5": 340.907031, "activity_10": 346.444283, "activity_20": 370.520307, "activity_30": 391.946711}, "trend_signal": 0, "fair_value": 459.722937, "relative_strength": -22.797776, "rate_of_change": -1.2860460364120765, "market_dynamics": -1.214753, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 356.188354, "high": 371.655321, "low": 345.247077, "close": 348.927307, "volume": 777312}, "trend_line": 417.230719, "activity_lines": {"activity_5": 343.314109, "activity_10": 345.143082, "activity_20": 366.401496, "activity_30": 387.192795}, "trend_signal": 0, "fair_value": 459.039046, "relative_strength": -24.237133, "rate_of_change": -1.2735734403782082, "market_dynamics": -1.077084, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 348.13158, "high": 359.968062, "low": 339.4283, "close": 345.794128, "volume": 788187}, "trend_line": 411.677838, "activity_lines": {"activity_5": 345.147601, "activity_10": 344.369957, "activity_20": 362.473447, "activity_30": 382.583982}, "trend_signal": 0, "fair_value": 458.43291, "relative_strength": -25.266119, "rate_of_change": -1.330889780433452, "market_dynamics": -0.684512, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 351.115588, "high": 438.496619, "low": 343.158268, "close": 416.4151, "volume": 12986981}, "trend_line": 408.692338, "activity_lines": {"activity_5": 370.034033, "activity_10": 357.168538, "activity_20": 365.728033, "activity_30": 382.889612}, "trend_signal": 0, "fair_value": 458.414041, "relative_strength": -8.415998, "rate_of_change": -0.7252029923456802, "market_dynamics": 0.143435, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 426.759592, "high": 472.165909, "low": 417.907109, "close": 452.521362, "volume": 3408604}, "trend_line": 407.242804, "activity_lines": {"activity_5": 401.269737, "activity_10": 375.31479, "activity_20": 372.461989, "activity_30": 385.717291}, "trend_signal": 0, "fair_value": 458.653219, "relative_strength": -4.15128, "rate_of_change": -0.35467608888719326, "market_dynamics": 0.729254, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 460.329427, "high": 494.346854, "low": 455.654535, "close": 471.668579, "volume": 1397619}, "trend_line": 407.263398, "activity_lines": {"activity_5": 430.545947, "activity_10": 395.425946, "activity_20": 380.992665, "activity_30": 389.873793}, "trend_signal": 0, "fair_value": 459.06358, "relative_strength": 0.811073, "rate_of_change": 0.005056934044687718, "market_dynamics": 1.164375, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 471.668587, "high": 477.537098, "low": 437.054334, "close": 441.480591, "volume": 1761836}, "trend_line": 405.844418, "activity_lines": {"activity_5": 442.017712, "activity_10": 407.62502, "activity_20": 386.545175, "activity_30": 392.081354}, "trend_signal": 0, "fair_value": 459.172458, "relative_strength": -4.942997, "rate_of_change": -0.34841824896819634, "market_dynamics": 1.451356, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 444.016985, "high": 482.36121, "low": 441.629803, "close": 459.682892, "volume": 1600433}, "trend_line": 404.959412, "activity_lines": {"activity_5": 453.386692, "activity_10": 421.579219, "activity_20": 393.760591, "activity_30": 395.554804}, "trend_signal": 0, "fair_value": 459.415115, "relative_strength": -1.678456, "rate_of_change": -0.2180653375402671, "market_dynamics": 1.37523, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 463.015008, "high": 491.36287, "low": 455.356105, "close": 461.274353, "volume": 1336313}, "trend_line": 404.810494, "activity_lines": {"activity_5": 457.693575, "activity_10": 433.619146, "activity_20": 400.927486, "activity_30": 399.188026}, "trend_signal": 0, "fair_value": 459.825655, "relative_strength": 0.145365, "rate_of_change": -0.03677356188969886, "market_dynamics": 1.262792, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 457.594096, "high": 465.55139, "low": 428.699189, "close": 438.297668, "volume": 802874}, "trend_line": 404.560537, "activity_lines": {"activity_5": 451.350946, "activity_10": 439.115103, "activity_20": 405.646481, "activity_30": 401.348488}, "trend_signal": 0, "fair_value": 460.151919, "relative_strength": -5.940513, "rate_of_change": -0.06174667003568215, "market_dynamics": 1.1444, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 439.242619, "high": 464.805393, "low": 429.693861, "close": 450.780701, "volume": 1231034}, "trend_line": 404.344641, "activity_lines": {"activity_5": 450.117574, "activity_10": 444.864252, "activity_20": 411.382839, "activity_30": 404.330434}, "trend_signal": 0, "fair_value": 460.523689, "relative_strength": -4.921949, "rate_of_change": -0.0533655609617669, "market_dynamics": 1.078411, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 450.780697, "high": 495.341508, "low": 450.730946, "close": 484.847839, "volume": 3030723}, "trend_line": 405.451201, "activity_lines": {"activity_5": 461.63244, "activity_10": 455.07581, "activity_20": 420.18891, "activity_30": 409.524189}, "trend_signal": 1, "fair_value": 461.089775, "relative_strength": 3.357971, "rate_of_change": 0.27366753204972033, "market_dynamics": 1.094007, "expectation": {"probability": 38.8092, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.368215, "high": 496.037798, "low": 465.551406, "close": 471.071777, "volume": 1111830}, "trend_line": 406.42933, "activity_lines": {"activity_5": 465.664136, "activity_10": 460.311347, "activity_20": 427.32324, "activity_30": 413.757775}, "trend_signal": 1, "fair_value": 461.336412, "relative_strength": 1.965814, "rate_of_change": 0.24124456841847342, "market_dynamics": 1.071981, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 473.359479, "high": 543.483144, "low": 468.535363, "close": 520.406982, "volume": 9688009}, "trend_line": 409.610969, "activity_lines": {"activity_5": 485.38164, "activity_10": 472.239147, "activity_20": 438.751191, "activity_30": 421.111172}, "trend_signal": 1, "fair_value": 461.946795, "relative_strength": 13.453182, "rate_of_change": 0.782827115356074, "market_dynamics": 1.278151, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 522.197366, "high": 561.038891, "low": 509.266764, "close": 534.879333, "volume": 4292370}, "trend_line": 412.544016, "activity_lines": {"activity_5": 505.981087, "activity_10": 484.907521, "activity_20": 450.743496, "activity_30": 429.193002}, "trend_signal": 1, "fair_value": 462.722774, "relative_strength": 17.165035, "rate_of_change": 0.7160567518883968, "market_dynamics": 1.462963, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 531.945085, "high": 546.367685, "low": 483.405594, "close": 486.837189, "volume": 1504487}, "trend_line": 413.771466, "activity_lines": {"activity_5": 504.127708, "activity_10": 487.343542, "activity_20": 457.371024, "activity_30": 433.986109}, "trend_signal": 1, "fair_value": 463.141714, "relative_strength": 7.901138, "rate_of_change": 0.29753188808827036, "market_dynamics": 1.356667, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 489.274076, "high": 507.277475, "low": 472.464296, "close": 489.124878, "volume": 900233}, "trend_line": 415.854136, "activity_lines": {"activity_5": 500.633126, "activity_10": 489.919714, "activity_20": 463.509507, "activity_30": 438.84762}, "trend_signal": 1, "fair_value": 463.562652, "relative_strength": 9.410323, "rate_of_change": 0.5033382364747229, "market_dynamics": 1.303358, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 483.057433, "high": 494.1479, "low": 479.426924, "close": 484.052094, "volume": 311928}, "trend_line": 418.067062, "activity_lines": {"activity_5": 495.16248, "activity_10": 490.707302, "activity_20": 468.530889, "activity_30": 443.247488}, "trend_signal": 1, "fair_value": 463.837403, "relative_strength": 7.146485, "rate_of_change": 0.5321399520720502, "market_dynamics": 0.970923, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 487.185294, "high": 507.277472, "low": 463.761009, "close": 480.471313, "volume": 1010861}, "trend_line": 420.524477, "activity_lines": {"activity_5": 487.632886, "activity_10": 490.400762, "activity_20": 472.51806, "activity_30": 447.273569}, "trend_signal": 1, "fair_value": 464.143343, "relative_strength": 5.689816, "rate_of_change": 0.5878040207817111, "market_dynamics": 0.580166, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 486.38956, "high": 487.384222, "low": 459.285045, "close": 467.043396, "volume": 462207}, "trend_line": 422.683141, "activity_lines": {"activity_5": 478.289697, "activity_10": 487.303747, "activity_20": 474.515199, "activity_30": 450.274789}, "trend_signal": 1, "fair_value": 464.377772, "relative_strength": 5.019772, "rate_of_change": 0.5133266000114394, "market_dynamics": 0.274815, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 467.142844, "high": 494.346847, "low": 462.567418, "close": 468.634857, "volume": 871968}, "trend_line": 424.501715, "activity_lines": {"activity_5": 473.999392, "activity_10": 483.97344, "activity_20": 475.998903, "activity_30": 453.239416}, "trend_signal": 1, "fair_value": 464.408994, "relative_strength": 4.388558, "rate_of_change": 0.43024521765821094, "market_dynamics": -0.013206, "expectation": {"probability": 33.7191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 470.226301, "high": 524.882998, "low": 462.517673, "close": 506.929321, "volume": 1475011}, "trend_line": 427.755916, "activity_lines": {"activity_5": 483.687396, "activity_10": 487.281141, "activity_20": 480.59116, "activity_30": 458.557326}, "trend_signal": 1, "fair_value": 464.803163, "relative_strength": 11.283844, "rate_of_change": 0.7665931337874626, "market_dynamics": -0.105335, "expectation": {"probability": 34.776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 505.984421, "high": 531.69637, "low": 500.46403, "close": 522.545471, "volume": 1015586}, "trend_line": 432.306492, "activity_lines": {"activity_5": 497.393821, "activity_10": 493.02666, "activity_20": 485.91828, "activity_30": 464.672781}, "trend_signal": 1, "fair_value": 465.193897, "relative_strength": 13.693746, "rate_of_change": 1.0638253802666233, "market_dynamics": -0.089437, "expectation": {"probability": 36.276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 522.545467, "high": 526.67336, "low": 463.910217, "close": 467.441284, "volume": 1121296}, "trend_line": 436.238722, "activity_lines": {"activity_5": 490.165958, "activity_10": 487.817351, "activity_20": 485.155708, "activity_30": 466.939542}, "trend_signal": 1, "fair_value": 465.2219, "relative_strength": 4.537386, "rate_of_change": 0.9095930948915762, "market_dynamics": -0.112885, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 475.448294, "high": 491.36286, "low": 467.888859, "close": 488.975677, "volume": 380253}, "trend_line": 440.233946, "activity_lines": {"activity_5": 490.984896, "activity_10": 487.486399, "activity_20": 486.201049, "activity_30": 470.341926}, "trend_signal": 1, "fair_value": 465.21538, "relative_strength": 8.397685, "rate_of_change": 0.9158343353114828, "market_dynamics": -0.131293, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 488.975706, "high": 518.31819, "low": 483.455315, "close": 512.449707, "volume": 708654}, "trend_line": 446.036139, "activity_lines": {"activity_5": 498.166357, "activity_10": 492.258064, "activity_20": 489.308421, "activity_30": 475.001008}, "trend_signal": 1, "fair_value": 465.58446, "relative_strength": 11.84454, "rate_of_change": 1.3179794635827535, "market_dynamics": -0.194324, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 510.360896, "high": 527.31992, "low": 496.336176, "close": 514.886658, "volume": 716749}, "trend_line": 451.332714, "activity_lines": {"activity_5": 503.239146, "activity_10": 497.007129, "activity_20": 492.453687, "activity_30": 479.442977}, "trend_signal": 1, "fair_value": 465.966944, "relative_strength": 10.512736, "rate_of_change": 1.1874766497339846, "market_dynamics": -0.263769, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 517.224063, "high": 517.224063, "low": 489.174594, "close": 491.313141, "volume": 288670}, "trend_line": 456.42704, "activity_lines": {"activity_5": 499.923606, "activity_10": 497.001704, "activity_20": 493.004303, "activity_30": 482.022359}, "trend_signal": 1, "fair_value": 466.160637, "relative_strength": 5.152703, "rate_of_change": 1.1287296138697287, "market_dynamics": -0.338348, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 491.313139, "high": 509.266777, "low": 475.448275, "close": 488.478363, "volume": 981220}, "trend_line": 461.672223, "activity_lines": {"activity_5": 497.745296, "activity_10": 496.348846, "activity_20": 493.13432, "activity_30": 484.090187}, "trend_signal": 1, "fair_value": 466.355473, "relative_strength": 4.946031, "rate_of_change": 1.149183229810398, "market_dynamics": -0.396526, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 488.478373, "high": 506.282788, "low": 476.940288, "close": 488.826508, "volume": 713746}, "trend_line": 467.053344, "activity_lines": {"activity_5": 494.280563, "activity_10": 495.613705, "activity_20": 493.167951, "activity_30": 485.842076}, "trend_signal": 1, "fair_value": 466.543992, "relative_strength": 6.075744, "rate_of_change": 1.1655717480754755, "market_dynamics": -0.460584, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 503.796171, "high": 531.149369, "low": 458.688243, "close": 460.975983, "volume": 3321906}, "trend_line": 470.567815, "activity_lines": {"activity_5": 481.542265, "activity_10": 489.418775, "activity_20": 490.308538, "activity_30": 485.449988}, "trend_signal": 1, "fair_value": 466.561581, "relative_strength": -1.370837, "rate_of_change": 0.7524774300727445, "market_dynamics": -0.653559, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 462.418202, "high": 467.34179, "low": 437.651134, "close": 439.739929, "volume": 893027}, "trend_line": 473.594902, "activity_lines": {"activity_5": 465.156865, "activity_10": 479.501996, "activity_20": 485.378094, "activity_30": 483.461092}, "trend_signal": 0, "fair_value": 466.527898, "relative_strength": -6.307461, "rate_of_change": 0.6432839015987515, "market_dynamics": -0.862147, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 442.375772, "high": 442.375772, "low": 421.239232, "close": 422.582031, "volume": 842871}, "trend_line": 476.154499, "activity_lines": {"activity_5": 448.061947, "activity_10": 467.687225, "activity_20": 479.028364, "activity_30": 480.169939}, "trend_signal": 0, "fair_value": 466.412093, "relative_strength": -10.155596, "rate_of_change": 0.5404612653537383, "market_dynamics": -1.135867, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 422.582012, "high": 422.582012, "low": 396.372681, "close": 402.837982, "volume": 968933}, "trend_line": 475.701929, "activity_lines": {"activity_5": 428.967753, "activity_10": 454.100144, "activity_20": 471.029152, "activity_30": 475.439841}, "trend_signal": 0, "fair_value": 466.098164, "relative_strength": -14.03058, "rate_of_change": -0.0950468809914532, "market_dynamics": -1.452798, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 402.837976, "high": 405.77224, "low": 383.093955, "close": 392.592987, "volume": 1064741}, "trend_line": 473.704316, "activity_lines": {"activity_5": 412.16792, "activity_10": 439.824942, "activity_20": 462.614079, "activity_30": 470.077974}, "trend_signal": 0, "fair_value": 465.713496, "relative_strength": -15.517479, "rate_of_change": -0.4199295563504013, "market_dynamics": -1.65775, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 392.592968, "high": 393.637351, "low": 374.490124, "close": 379.513153, "volume": 580408}, "trend_line": 470.632469, "activity_lines": {"activity_5": 397.42371, "activity_10": 424.924001, "activity_20": 453.630862, "activity_30": 464.001125}, "trend_signal": 0, "fair_value": 465.264615, "relative_strength": -17.777412, "rate_of_change": -0.6484735089472968, "market_dynamics": -1.706299, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 382.845268, "high": 423.029594, "low": 379.463424, "close": 415.072296, "volume": 1393455}, "trend_line": 469.752192, "activity_lines": {"activity_5": 399.963403, "activity_10": 418.905387, "activity_20": 448.545296, "activity_30": 460.416598}, "trend_signal": 0, "fair_value": 465.011696, "relative_strength": -10.060359, "rate_of_change": -0.1870412812508342, "market_dynamics": -1.621287, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 415.072319, "high": 418.056304, "low": 403.832654, "close": 408.756226, "volume": 453777}, "trend_line": 468.054637, "activity_lines": {"activity_5": 402.042249, "activity_10": 413.553203, "activity_20": 443.210831, "activity_30": 456.481374}, "trend_signal": 0, "fair_value": 464.807264, "relative_strength": -12.084556, "rate_of_change": -0.361372448901732, "market_dynamics": -1.527589, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 409.303291, "high": 409.800622, "low": 380.557559, "close": 382.696075, "volume": 447670}, "trend_line": 465.435361, "activity_lines": {"activity_5": 396.356097, "activity_10": 404.963844, "activity_20": 435.752999, "activity_30": 450.97437}, "trend_signal": 0, "fair_value": 464.42818, "relative_strength": -15.316648, "rate_of_change": -0.5596090270119498, "market_dynamics": -1.52738, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 382.944752, "high": 393.935735, "low": 373.69441, "close": 383.243134, "volume": 464268}, "trend_line": 463.60021, "activity_lines": {"activity_5": 392.195093, "activity_10": 398.397266, "activity_20": 428.812863, "activity_30": 445.671646}, "trend_signal": 0, "fair_value": 464.191287, "relative_strength": -14.945299, "rate_of_change": -0.3942869738253506, "market_dynamics": -1.497574, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 387.918045, "high": 387.918045, "low": 364.245131, "close": 368.074554, "volume": 488515}, "trend_line": 460.843338, "activity_lines": {"activity_5": 383.601219, "activity_10": 390.992461, "activity_20": 420.827151, "activity_30": 439.5087}, "trend_signal": 0, "fair_value": 463.953416, "relative_strength": -15.936821, "rate_of_change": -0.5946658220883867, "market_dynamics": -1.595206, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 368.074536, "high": 385.431403, "low": 360.316187, "close": 379.015839, "volume": 474639}, "trend_line": 457.315605, "activity_lines": {"activity_5": 379.417013, "activity_10": 387.266098, "activity_20": 414.362323, "activity_30": 434.229507}, "trend_signal": 0, "fair_value": 463.728054, "relative_strength": -14.16542, "rate_of_change": -0.7654950628797007, "market_dynamics": -1.679035, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 379.11529, "high": 419.946178, "low": 354.397947, "close": 372.649994, "volume": 1605658}, "trend_line": 454.034879, "activity_lines": {"activity_5": 375.514622, "activity_10": 383.486383, "activity_20": 407.900337, "activity_30": 428.767209}, "trend_signal": 0, "fair_value": 463.688436, "relative_strength": -16.549688, "rate_of_change": -0.717387721768212, "market_dynamics": -1.594344, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.0, "high": 387.5, "low": 367.100006, "close": 371.700012, "volume": 509156}, "trend_line": 449.07798, "activity_lines": {"activity_5": 373.702653, "activity_10": 380.441799, "activity_20": 402.061664, "activity_30": 423.455282}, "trend_signal": 0, "fair_value": 463.666219, "relative_strength": -15.731228, "rate_of_change": -1.0917440992457244, "market_dynamics": -1.586226, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 370.0, "high": 377.799988, "low": 365.600006, "close": 372.299988, "volume": 439756}, "trend_line": 443.658668, "activity_lines": {"activity_5": 372.823747, "activity_10": 378.072446, "activity_20": 396.736043, "activity_30": 418.501864}, "trend_signal": 0, "fair_value": 463.74181, "relative_strength": -15.703473, "rate_of_change": -1.2067641348168634, "market_dynamics": -1.446219, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.549988, "high": 375.700012, "low": 366.049988, "close": 367.0, "volume": 415189}, "trend_line": 439.664095, "activity_lines": {"activity_5": 370.907721, "activity_10": 375.108423, "activity_20": 391.461259, "activity_30": 413.556143}, "trend_signal": 0, "fair_value": 463.768824, "relative_strength": -15.493037, "rate_of_change": -0.900370777834099, "market_dynamics": -1.247341, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.0, "high": 364.799988, "low": 349.549988, "close": 357.100006, "volume": 418597}, "trend_line": 435.263266, "activity_lines": {"activity_5": 365.763334, "activity_10": 370.571913, "activity_20": 385.936237, "activity_30": 408.229428}, "trend_signal": 0, "fair_value": 463.898397, "relative_strength": -15.157014, "rate_of_change": -1.0009525567467563, "market_dynamics": -1.090927, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 356.5, "high": 362.450012, "low": 344.549988, "close": 347.75, "volume": 716418}, "trend_line": 430.719863, "activity_lines": {"activity_5": 358.963334, "activity_10": 365.389443, "activity_20": 380.272103, "activity_30": 402.583411}, "trend_signal": 0, "fair_value": 464.114373, "relative_strength": -12.732836, "rate_of_change": -1.0438287250273062, "market_dynamics": -0.798567, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 349.0, "high": 357.0, "low": 332.850006, "close": 343.149994, "volume": 802555}, "trend_line": 426.142486, "activity_lines": {"activity_5": 352.289998, "activity_10": 360.479813, "activity_20": 374.853506, "activity_30": 396.933742}, "trend_signal": 0, "fair_value": 463.859622, "relative_strength": -13.712296, "rate_of_change": -1.0627271675186143, "market_dynamics": -0.596267, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 344.700012, "high": 348.0, "low": 325.600006, "close": 330.700012, "volume": 584976}, "trend_line": 421.597706, "activity_lines": {"activity_5": 343.370003, "activity_10": 354.025569, "activity_20": 368.941238, "activity_30": 390.776163}, "trend_signal": 0, "fair_value": 463.835201, "relative_strength": -15.777727, "rate_of_change": -1.0664930508712531, "market_dynamics": -0.555108, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 328.0, "high": 354.600006, "low": 318.950012, "close": 352.700012, "volume": 474533}, "trend_line": 417.733211, "activity_lines": {"activity_5": 344.556673, "activity_10": 352.526655, "activity_20": 365.87719, "activity_30": 386.33115}, "trend_signal": 0, "fair_value": 463.633733, "relative_strength": -9.861583, "rate_of_change": -0.9166309363172942, "market_dynamics": -0.506776, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 351.0, "high": 369.0, "low": 345.299988, "close": 355.100006, "volume": 655002}, "trend_line": 412.672234, "activity_lines": {"activity_5": 347.496673, "activity_10": 351.743641, "activity_20": 363.557314, "activity_30": 382.290298}, "trend_signal": 0, "fair_value": 463.26925, "relative_strength": -14.335586, "rate_of_change": -1.2115333104314705, "market_dynamics": -0.41666, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.25, "high": 376.899994, "low": 343.5, "close": 373.200012, "volume": 537638}, "trend_line": 407.694052, "activity_lines": {"activity_5": 356.603343, "activity_10": 354.68637, "activity_20": 363.364294, "activity_30": 379.743703}, "trend_signal": 0, "fair_value": 462.974446, "relative_strength": -11.130529, "rate_of_change": -1.206328313331593, "market_dynamics": -0.16969, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 375.0, "high": 379.0, "low": 360.850006, "close": 366.700012, "volume": 777622}, "trend_line": 404.33601, "activity_lines": {"activity_5": 361.846677, "activity_10": 356.43728, "activity_20": 362.78738, "activity_30": 377.098926}, "trend_signal": 0, "fair_value": 462.653212, "relative_strength": -11.095875, "rate_of_change": -0.8236671551931328, "market_dynamics": 0.174607, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 369.600006, "high": 385.299988, "low": 366.700012, "close": 376.299988, "volume": 529758}, "trend_line": 400.580153, "activity_lines": {"activity_5": 368.720003, "activity_10": 360.02455, "activity_20": 363.296834, "activity_30": 375.290151}, "trend_signal": 0, "fair_value": 462.235433, "relative_strength": -9.296432, "rate_of_change": -0.928895004924244, "market_dynamics": 0.507828, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 380.0, "high": 402.450012, "low": 377.299988, "close": 387.899994, "volume": 1080007}, "trend_line": 396.428496, "activity_lines": {"activity_5": 376.419999, "activity_10": 365.648184, "activity_20": 364.988637, "activity_30": 374.472076}, "trend_signal": 0, "fair_value": 461.787576, "relative_strength": -7.056666, "rate_of_change": -1.0364110575393386, "market_dynamics": 0.865742, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 387.950012, "high": 389.899994, "low": 358.600006, "close": 367.75, "volume": 802853}, "trend_line": 391.523941, "activity_lines": {"activity_5": 375.056665, "activity_10": 367.228184, "activity_20": 364.721455, "activity_30": 372.62185}, "trend_signal": 0, "fair_value": 461.228011, "relative_strength": -9.644721, "rate_of_change": -1.2371852804446268, "market_dynamics": 0.945364, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 365.0, "high": 393.450012, "low": 356.100006, "close": 389.950012, "volume": 795771}, "trend_line": 388.14517, "activity_lines": {"activity_5": 380.250002, "activity_10": 372.650913, "activity_20": 366.793905, "activity_30": 372.520307}, "trend_signal": 0, "fair_value": 460.887892, "relative_strength": -4.224861, "rate_of_change": -0.8629794110087312, "market_dynamics": 1.111764, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 407.200012, "low": 377.5, "close": 380.399994, "volume": 697097}, "trend_line": 384.542558, "activity_lines": {"activity_5": 381.143333, "activity_10": 375.570002, "activity_20": 368.046382, "activity_30": 372.020618}, "trend_signal": 0, "fair_value": 460.429097, "relative_strength": -5.712026, "rate_of_change": -0.9281609764717726, "market_dynamics": 1.16346, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 376.0, "high": 381.649994, "low": 373.0, "close": 376.850006, "volume": 106175}, "trend_line": 380.810008, "activity_lines": {"activity_5": 379.940002, "activity_10": 377.166366, "activity_20": 368.971699, "activity_30": 371.524324}, "trend_signal": 0, "fair_value": 459.857077, "relative_strength": -5.629079, "rate_of_change": -0.9706467911933959, "market_dynamics": 0.98535, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 373.0, "high": 381.149994, "low": 365.0, "close": 371.700012, "volume": 510129}, "trend_line": 377.834142, "activity_lines": {"activity_5": 376.983339, "activity_10": 376.987276, "activity_20": 369.436984, "activity_30": 370.936583}, "trend_signal": 0, "fair_value": 459.288232, "relative_strength": -7.624065, "rate_of_change": -0.7814568780975936, "market_dynamics": 0.928193, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 378.0, "high": 383.5, "low": 366.799988, "close": 370.350006, "volume": 839187}, "trend_line": 375.521145, "activity_lines": {"activity_5": 374.656673, "activity_10": 376.217277, "activity_20": 369.756432, "activity_30": 370.453735}, "trend_signal": 0, "fair_value": 458.84247, "relative_strength": -9.24712, "rate_of_change": -0.6121725759764706, "market_dynamics": 0.857949, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 371.149994, "high": 385.200012, "low": 368.549988, "close": 372.700012, "volume": 918958}, "trend_line": 373.858411, "activity_lines": {"activity_5": 372.940008, "activity_10": 375.597278, "activity_20": 370.340957, "activity_30": 370.271726}, "trend_signal": 0, "fair_value": 458.278766, "relative_strength": -8.618046, "rate_of_change": -0.44278039256617635, "market_dynamics": 0.889266, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 372.700012, "high": 394.850006, "low": 369.0, "close": 386.600006, "volume": 1022847}, "trend_line": 373.317145, "activity_lines": {"activity_5": 377.006675, "activity_10": 377.513642, "activity_20": 372.249053, "activity_30": 371.093765}, "trend_signal": 0, "fair_value": 457.768611, "relative_strength": -5.715971, "rate_of_change": -0.14477833962655112, "market_dynamics": 1.103033, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 387.0, "high": 405.0, "low": 377.549988, "close": 396.799988, "volume": 956123}, "trend_line": 373.457378, "activity_lines": {"activity_5": 384.060002, "activity_10": 380.922731, "activity_20": 375.057623, "activity_30": 372.608787}, "trend_signal": 0, "fair_value": 457.150519, "relative_strength": -2.713773, "rate_of_change": 0.037564039551417704, "market_dynamics": 1.360441, "expectation": {"probability": 44.3528, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b826a61-db4b-4f70-bd06-0bce388a02fd/", "share_image": "https://sharemaestro.com/terminal/8b826a61-db4b-4f70-bd06-0bce388a02fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}