{"ticker": {"uuid": "8b826a61-db4b-4f70-bd06-0bce388a02fd", "symbol": "AARTIDRUGS", "name": "Aarti Drugs Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AARTIDRUGS rose 9.39%, moving from 347.75 to 380.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.71 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 48.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "380.40"}, {"label": "12-Week Change", "value": "9.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.71"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 407.200012, "low": 377.5, "close": 380.399994, "volume": 697097}, "trend_line": 384.542558, "activity_lines": {"activity_5": 381.143333, "activity_10": 375.570002, "activity_20": 368.046382, "activity_30": 372.020618}, "trend_signal": 0, "fair_value": 460.429099, "relative_strength": -5.712026, "rate_of_change": -0.9281609764717726, "market_dynamics": 1.169698, "expectation": {"probability": 48.0586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 457.41909, "high": 488.270221, "low": 452.615604, "close": 466.085144, "volume": 2510117}, "trend_line": 415.581968, "activity_lines": {"activity_5": 455.67927, "activity_10": 446.268912, "activity_20": 416.813737, "activity_30": 412.856258}, "trend_signal": 0, "fair_value": 543.338406, "relative_strength": 4.083315, "rate_of_change": 0.05350807767427971, "market_dynamics": 0.832962, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 467.471726, "high": 472.572312, "low": 447.663569, "close": 460.439819, "volume": 1411573}, "trend_line": 415.655557, "activity_lines": {"activity_5": 457.567643, "activity_10": 450.940927, "activity_20": 422.510733, "activity_30": 415.750313}, "trend_signal": 1, "fair_value": 544.614242, "relative_strength": 1.511078, "rate_of_change": 0.017707457413063198, "market_dynamics": 0.835559, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 463.906247, "high": 470.393425, "low": 436.323417, "close": 439.888885, "volume": 769657}, "trend_line": 415.485373, "activity_lines": {"activity_5": 452.427433, "activity_10": 450.488939, "activity_20": 425.987367, "activity_30": 417.313753}, "trend_signal": 1, "fair_value": 545.414875, "relative_strength": -2.099091, "rate_of_change": -0.04094351612385784, "market_dynamics": 0.84637, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 439.888905, "high": 463.411034, "low": 439.690848, "close": 460.637909, "volume": 1396177}, "trend_line": 416.151713, "activity_lines": {"activity_5": 455.21378, "activity_10": 453.301694, "activity_20": 431.317638, "activity_30": 420.22682}, "trend_signal": 1, "fair_value": 546.357014, "relative_strength": -0.204169, "rate_of_change": 0.1603762835713572, "market_dynamics": 0.844398, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 463.262477, "high": 472.374243, "low": 452.169958, "close": 466.184204, "volume": 844446}, "trend_line": 416.630826, "activity_lines": {"activity_5": 458.673606, "activity_10": 456.369257, "activity_20": 436.786569, "activity_30": 423.454723}, "trend_signal": 1, "fair_value": 547.204687, "relative_strength": 0.278227, "rate_of_change": 0.11512940714485075, "market_dynamics": 0.89948, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 469.947717, "high": 504.859567, "low": 456.082031, "close": 493.22226, "volume": 4279247}, "trend_line": 417.984863, "activity_lines": {"activity_5": 470.198629, "activity_10": 463.455161, "activity_20": 444.397132, "activity_30": 428.396106}, "trend_signal": 1, "fair_value": 548.022779, "relative_strength": 4.978785, "rate_of_change": 0.32499683544779406, "market_dynamics": 1.092969, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 513.030397, "high": 529.867302, "low": 495.698289, "close": 505.651855, "volume": 3506963}, "trend_line": 419.855302, "activity_lines": {"activity_5": 484.057709, "activity_10": 471.860106, "activity_20": 452.559492, "activity_30": 434.052041}, "trend_signal": 1, "fair_value": 548.76676, "relative_strength": 6.625247, "rate_of_change": 0.44748964988236334, "market_dynamics": 1.346985, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 565.521906, "high": 639.554801, "low": 549.675408, "close": 580.031433, "volume": 27730410}, "trend_line": 424.038764, "activity_lines": {"activity_5": 519.695845, "activity_10": 492.917954, "activity_20": 467.125308, "activity_30": 444.385985}, "trend_signal": 1, "fair_value": 549.745595, "relative_strength": 22.395687, "rate_of_change": 0.9964056616819906, "market_dynamics": 1.647532, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 584.339603, "high": 618.409646, "low": 565.521901, "close": 568.047424, "volume": 3671155}, "trend_line": 428.285422, "activity_lines": {"activity_5": 541.996476, "activity_10": 509.524358, "activity_20": 479.391956, "activity_30": 453.676866}, "trend_signal": 1, "fair_value": 549.677653, "relative_strength": 20.191983, "rate_of_change": 1.0014787232989784, "market_dynamics": 1.806531, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 567.997968, "high": 588.301256, "low": 549.77447, "close": 568.988403, "volume": 1650660}, "trend_line": 432.52393, "activity_lines": {"activity_5": 557.450132, "activity_10": 524.028417, "activity_20": 490.538747, "activity_30": 462.754478}, "trend_signal": 1, "fair_value": 549.995179, "relative_strength": 20.428119, "rate_of_change": 0.9896456386974629, "market_dynamics": 1.782595, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 566.462794, "high": 570.969148, "low": 544.723403, "close": 556.360657, "volume": 797888}, "trend_line": 437.06267, "activity_lines": {"activity_5": 561.840926, "activity_10": 534.108949, "activity_20": 499.596718, "activity_30": 470.743944}, "trend_signal": 1, "fair_value": 548.628858, "relative_strength": 18.105337, "rate_of_change": 1.0493615925481898, "market_dynamics": 1.660442, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 552.64666, "high": 572.306176, "low": 529.867361, "close": 533.086182, "volume": 1158118}, "trend_line": 441.326125, "activity_lines": {"activity_5": 554.264335, "activity_10": 538.316385, "activity_20": 505.381639, "activity_30": 476.939009}, "trend_signal": 1, "fair_value": 547.432332, "relative_strength": 13.155276, "rate_of_change": 0.9754791000567413, "market_dynamics": 1.394462, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 536.800109, "high": 585.627085, "low": 524.915232, "close": 564.135315, "volume": 2023439}, "trend_line": 446.324891, "activity_lines": {"activity_5": 555.2085, "activity_10": 546.848274, "activity_20": 513.414301, "activity_30": 484.862183}, "trend_signal": 1, "fair_value": 546.551478, "relative_strength": 18.28453, "rate_of_change": 1.1326694063262148, "market_dynamics": 1.288163, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 567.502698, "high": 619.003834, "low": 566.85891, "close": 613.60614, "volume": 3798287}, "trend_line": 454.150751, "activity_lines": {"activity_5": 573.702682, "activity_10": 562.115834, "activity_20": 525.433823, "activity_30": 495.654521}, "trend_signal": 1, "fair_value": 546.002936, "relative_strength": 25.672554, "rate_of_change": 1.7533998568769125, "market_dynamics": 1.257177, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 615.240359, "high": 618.756289, "low": 574.435542, "close": 578.793396, "volume": 1633024}, "trend_line": 460.938335, "activity_lines": {"activity_5": 577.555367, "activity_10": 568.272562, "activity_20": 533.212051, "activity_30": 503.695982}, "trend_signal": 1, "fair_value": 545.042265, "relative_strength": 16.061402, "rate_of_change": 1.4945662833440918, "market_dynamics": 1.195987, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 585.429118, "high": 599.344374, "low": 544.723412, "close": 547.050842, "volume": 814656}, "trend_line": 467.156435, "activity_lines": {"activity_5": 570.173535, "activity_10": 566.610478, "activity_20": 537.195841, "activity_30": 509.251628}, "trend_signal": 1, "fair_value": 543.903459, "relative_strength": 12.482896, "rate_of_change": 1.349009081659479, "market_dynamics": 1.085919, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 550.467736, "high": 558.589133, "low": 534.225163, "close": 537.344849, "volume": 1047290}, "trend_line": 472.975071, "activity_lines": {"activity_5": 560.177026, "activity_10": 562.204966, "activity_20": 539.752502, "activity_30": 513.779913}, "trend_signal": 1, "fair_value": 542.24886, "relative_strength": 10.665943, "rate_of_change": 1.2455433692142175, "market_dynamics": 0.749121, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 542.197872, "high": 542.197872, "low": 511.990495, "close": 518.378601, "volume": 734844}, "trend_line": 479.024803, "activity_lines": {"activity_5": 543.574524, "activity_10": 553.774809, "activity_20": 540.123905, "activity_30": 516.709173}, "trend_signal": 1, "fair_value": 539.373651, "relative_strength": 6.837119, "rate_of_change": 1.2790805205037974, "market_dynamics": 0.233719, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 513.575122, "high": 524.915223, "low": 498.421919, "close": 515.407349, "volume": 634447}, "trend_line": 485.736454, "activity_lines": {"activity_5": 529.032052, "activity_10": 545.925385, "activity_20": 539.91073, "activity_30": 519.056434}, "trend_signal": 1, "fair_value": 537.701522, "relative_strength": 5.730817, "rate_of_change": 1.4011071990357793, "market_dynamics": -0.229995, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 515.407354, "high": 563.442073, "low": 511.099136, "close": 513.476135, "volume": 4593931}, "trend_line": 490.089291, "activity_lines": {"activity_5": 520.392428, "activity_10": 538.681924, "activity_20": 539.168873, "activity_30": 520.84609}, "trend_signal": 1, "fair_value": 536.268867, "relative_strength": 6.426822, "rate_of_change": 0.8961314235641088, "market_dynamics": -0.547798, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 514.020834, "high": 522.736397, "low": 439.740361, "close": 466.530823, "volume": 1940436}, "trend_line": 494.489995, "activity_lines": {"activity_5": 500.45885, "activity_10": 523.912265, "activity_20": 533.663157, "activity_30": 519.326189}, "trend_signal": 1, "fair_value": 534.971935, "relative_strength": -0.677772, "rate_of_change": 0.8979392287924974, "market_dynamics": -0.852203, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 466.530845, "high": 473.216087, "low": 453.556516, "close": 455.636383, "volume": 1172540}, "trend_line": 496.873574, "activity_lines": {"activity_5": 482.261794, "activity_10": 508.795068, "activity_20": 527.117754, "activity_30": 516.819505}, "trend_signal": 0, "fair_value": 533.729369, "relative_strength": -3.802628, "rate_of_change": 0.4820277506322443, "market_dynamics": -1.046582, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 457.12197, "high": 491.98428, "low": 457.12197, "close": 476.831055, "volume": 1458081}, "trend_line": 499.03596, "activity_lines": {"activity_5": 476.57686, "activity_10": 498.939627, "activity_20": 522.613763, "activity_30": 515.526439}, "trend_signal": 0, "fair_value": 532.409982, "relative_strength": -0.299004, "rate_of_change": 0.43519843138205805, "market_dynamics": -1.13699, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 484.308608, "high": 487.923584, "low": 465.4909, "close": 466.580353, "volume": 603742}, "trend_line": 500.615658, "activity_lines": {"activity_5": 470.244861, "activity_10": 488.807772, "activity_20": 516.957601, "activity_30": 513.432529}, "trend_signal": 0, "fair_value": 531.116532, "relative_strength": -3.853589, "rate_of_change": 0.3165499335959692, "market_dynamics": -1.274091, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 467.471715, "high": 487.477958, "low": 464.203383, "close": 475.890167, "volume": 974507}, "trend_line": 502.584916, "activity_lines": {"activity_5": 470.271267, "activity_10": 483.041806, "activity_20": 512.15979, "activity_30": 511.837336}, "trend_signal": 0, "fair_value": 529.647638, "relative_strength": -2.24707, "rate_of_change": 0.3933672406227503, "market_dynamics": -1.241029, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 478.366202, "high": 496.094467, "low": 478.366202, "close": 480.941223, "volume": 1070501}, "trend_line": 503.900506, "activity_lines": {"activity_5": 474.487089, "activity_10": 480.065182, "activity_20": 507.796813, "activity_30": 510.440969}, "trend_signal": 0, "fair_value": 527.97758, "relative_strength": -3.52811, "rate_of_change": 0.2617647203721462, "market_dynamics": -1.117979, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 487.279857, "high": 491.835727, "low": 478.762344, "close": 482.823029, "volume": 765599}, "trend_line": 504.735748, "activity_lines": {"activity_5": 478.369487, "activity_10": 478.632697, "activity_20": 503.671536, "activity_30": 509.081131}, "trend_signal": 0, "fair_value": 526.095524, "relative_strength": -6.2879, "rate_of_change": 0.1657553405989225, "market_dynamics": -1.090385, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 483.813403, "high": 484.853318, "low": 466.431802, "close": 468.313568, "volume": 931074}, "trend_line": 505.17813, "activity_lines": {"activity_5": 475.602954, "activity_10": 475.553435, "activity_20": 498.273116, "activity_30": 506.731313}, "trend_signal": 0, "fair_value": 524.40962, "relative_strength": -10.962729, "rate_of_change": 0.08764625881026544, "market_dynamics": -1.064047, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 469.353494, "high": 521.399379, "low": 469.353494, "close": 494.707855, "volume": 4630765}, "trend_line": 506.901437, "activity_lines": {"activity_5": 482.20235, "activity_10": 478.183407, "activity_20": 495.920426, "activity_30": 506.055812}, "trend_signal": 0, "fair_value": 523.122029, "relative_strength": -5.318065, "rate_of_change": 0.34112858369383037, "market_dynamics": -0.888252, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 497.282956, "high": 514.714107, "low": 480.148913, "close": 484.506714, "volume": 2937753}, "trend_line": 507.985932, "activity_lines": {"activity_5": 483.526198, "activity_10": 479.33498, "activity_20": 492.945435, "activity_30": 504.610991}, "trend_signal": 0, "fair_value": 521.582275, "relative_strength": -8.698925, "rate_of_change": 0.21394593126789738, "market_dynamics": -0.76759, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 487.279872, "high": 506.889887, "low": 485.29906, "close": 504.810059, "volume": 2018886}, "trend_line": 509.276763, "activity_lines": {"activity_5": 491.043392, "activity_10": 484.704788, "activity_20": 492.30639, "activity_30": 504.406096}, "trend_signal": 0, "fair_value": 520.166034, "relative_strength": -4.675965, "rate_of_change": 0.25410762753170607, "market_dynamics": -0.507881, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 504.810039, "high": 519.913758, "low": 490.944352, "close": 516.298767, "volume": 1924478}, "trend_line": 511.138728, "activity_lines": {"activity_5": 500.798899, "activity_10": 491.467466, "activity_20": 493.006987, "activity_30": 504.859128}, "trend_signal": 0, "fair_value": 519.005785, "relative_strength": -3.246603, "rate_of_change": 0.3656096518191225, "market_dynamics": -0.124477, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 516.992065, "high": 534.17552, "low": 512.040046, "close": 527.242676, "volume": 2224204}, "trend_line": 514.050521, "activity_lines": {"activity_5": 511.970661, "activity_10": 499.116992, "activity_20": 494.829801, "activity_30": 505.898093}, "trend_signal": 0, "fair_value": 518.049052, "relative_strength": -0.036968, "rate_of_change": 0.5696678495470976, "market_dynamics": 0.118367, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 534.819324, "high": 539.77139, "low": 496.391606, "close": 499.709442, "volume": 1390044}, "trend_line": 515.352905, "activity_lines": {"activity_5": 510.03607, "activity_10": 500.843902, "activity_20": 494.206081, "activity_30": 504.972862}, "trend_signal": 0, "fair_value": 516.996094, "relative_strength": -4.089272, "rate_of_change": 0.25335719871782036, "market_dynamics": 0.269213, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 500.155145, "high": 528.332205, "low": 483.31824, "close": 504.463409, "volume": 1433672}, "trend_line": 516.628879, "activity_lines": {"activity_5": 509.352696, "activity_10": 502.832821, "activity_20": 494.577485, "activity_30": 504.270314}, "trend_signal": 0, "fair_value": 515.948961, "relative_strength": -5.388889, "rate_of_change": 0.24759227853775645, "market_dynamics": 0.370086, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 507.088008, "high": 543.787196, "low": 502.779734, "close": 528.35675, "volume": 1531581}, "trend_line": 517.800028, "activity_lines": {"activity_5": 515.303322, "activity_10": 508.646471, "activity_20": 497.578398, "activity_30": 505.02695}, "trend_signal": 0, "fair_value": 515.189616, "relative_strength": -0.821086, "rate_of_change": 0.22669057956398408, "market_dynamics": 0.461516, "expectation": {"probability": 40.9381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 528.902587, "high": 542.199599, "low": 508.758639, "close": 525.876038, "volume": 800683}, "trend_line": 518.474168, "activity_lines": {"activity_5": 518.857265, "activity_10": 513.146983, "activity_20": 500.432072, "activity_30": 505.547983}, "trend_signal": 0, "fair_value": 514.499065, "relative_strength": -2.669058, "rate_of_change": 0.13019311771840342, "market_dynamics": 0.424733, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 525.925621, "high": 563.633488, "low": 524.189111, "close": 526.421814, "volume": 1819035}, "trend_line": 516.687181, "activity_lines": {"activity_5": 521.954649, "activity_10": 516.963944, "activity_20": 503.392338, "activity_30": 506.060735}, "trend_signal": 0, "fair_value": 513.885961, "relative_strength": -3.55389, "rate_of_change": -0.34466268722571225, "market_dynamics": 0.547291, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 526.421777, "high": 527.116408, "low": 491.19467, "close": 498.934692, "volume": 761094}, "trend_line": 514.383423, "activity_lines": {"activity_5": 515.944383, "activity_10": 514.726733, "activity_20": 503.696482, "activity_30": 504.915413}, "trend_signal": 0, "fair_value": 512.876389, "relative_strength": -9.227494, "rate_of_change": -0.44587094178363523, "market_dynamics": 0.439751, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 504.094709, "high": 505.48394, "low": 471.348422, "close": 472.439972, "volume": 443353}, "trend_line": 511.165142, "activity_lines": {"activity_5": 501.154193, "activity_10": 507.595448, "activity_20": 501.555761, "activity_30": 502.209384}, "trend_signal": 0, "fair_value": 511.554451, "relative_strength": -14.749636, "rate_of_change": -0.6256579928704255, "market_dynamics": 0.140557, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 474.27576, "high": 477.054222, "low": 437.014408, "close": 449.26947, "volume": 815166}, "trend_line": 507.595436, "activity_lines": {"activity_5": 480.775399, "activity_10": 496.470741, "activity_20": 497.403735, "activity_30": 498.216115}, "trend_signal": 0, "fair_value": 509.694959, "relative_strength": -17.331079, "rate_of_change": -0.6983469150562689, "market_dynamics": -0.181706, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 449.269451, "high": 456.364496, "low": 432.697835, "close": 452.097565, "volume": 752024}, "trend_line": 504.895815, "activity_lines": {"activity_5": 466.611788, "activity_10": 486.870061, "activity_20": 493.603249, "activity_30": 494.635607}, "trend_signal": 0, "fair_value": 508.077024, "relative_strength": -16.948767, "rate_of_change": -0.5318450105213277, "market_dynamics": -0.586816, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 452.097577, "high": 453.337967, "low": 427.736258, "close": 430.961273, "volume": 1472100}, "trend_line": 500.45668, "activity_lines": {"activity_5": 450.321311, "activity_10": 474.593714, "activity_20": 487.806634, "activity_30": 489.865636}, "trend_signal": 0, "fair_value": 506.29737, "relative_strength": -21.649654, "rate_of_change": -0.8792180224349891, "market_dynamics": -0.875702, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 433.144403, "high": 492.186985, "low": 433.144403, "close": 488.862732, "volume": 1117012}, "trend_line": 496.298567, "activity_lines": {"activity_5": 459.695357, "activity_10": 474.595476, "activity_20": 487.742871, "activity_30": 489.11764}, "trend_signal": 0, "fair_value": 504.79502, "relative_strength": -11.852634, "rate_of_change": -0.8308637223105932, "market_dynamics": -0.884956, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 489.210057, "high": 515.159038, "low": 481.023479, "close": 500.323975, "volume": 1336426}, "trend_line": 493.682919, "activity_lines": {"activity_5": 473.561281, "activity_10": 476.878313, "activity_20": 488.664548, "activity_30": 489.377343}, "trend_signal": 0, "fair_value": 503.566183, "relative_strength": -9.746178, "rate_of_change": -0.5270311409140065, "market_dynamics": -0.738637, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 487.324647, "high": 507.766316, "low": 479.783067, "close": 491.194672, "volume": 443754}, "trend_line": 491.821047, "activity_lines": {"activity_5": 482.525171, "activity_10": 477.576539, "activity_20": 488.600417, "activity_30": 489.216811}, "trend_signal": 0, "fair_value": 502.195711, "relative_strength": -9.789902, "rate_of_change": -0.3771392382323856, "market_dynamics": -0.65744, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 491.194652, "high": 502.705516, "low": 487.920033, "close": 500.274323, "volume": 651001}, "trend_line": 490.585363, "activity_lines": {"activity_5": 491.720598, "activity_10": 480.601285, "activity_20": 489.352188, "activity_30": 489.762184}, "trend_signal": 0, "fair_value": 500.91536, "relative_strength": -9.187015, "rate_of_change": -0.25124666940088247, "market_dynamics": -0.462356, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 501.564332, "high": 510.346273, "low": 489.507713, "close": 498.736237, "volume": 359952}, "trend_line": 489.930617, "activity_lines": {"activity_5": 497.191545, "activity_10": 483.811864, "activity_20": 489.874374, "activity_30": 490.288047}, "trend_signal": 0, "fair_value": 499.171021, "relative_strength": -9.532588, "rate_of_change": -0.1334621962620578, "market_dynamics": -0.393526, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 498.140864, "high": 499.18278, "low": 452.49446, "close": 458.150696, "volume": 566414}, "trend_line": 488.022062, "activity_lines": {"activity_5": 484.615648, "activity_10": 480.146629, "activity_20": 486.3864, "activity_30": 488.237729}, "trend_signal": 0, "fair_value": 496.940877, "relative_strength": -15.028262, "rate_of_change": -0.3895561807683431, "market_dynamics": -0.515733, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 458.150685, "high": 488.168131, "low": 452.494492, "close": 486.77887, "volume": 338637}, "trend_line": 487.132153, "activity_lines": {"activity_5": 483.629944, "activity_10": 482.428043, "activity_20": 485.799001, "activity_30": 488.157523}, "trend_signal": 0, "fair_value": 495.325305, "relative_strength": -11.137111, "rate_of_change": -0.18235015776807006, "market_dynamics": -0.476196, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 483.851544, "high": 499.133149, "low": 482.263838, "close": 488.614655, "volume": 335597}, "trend_line": 487.868281, "activity_lines": {"activity_5": 484.159176, "activity_10": 484.782529, "activity_20": 485.375618, "activity_30": 488.253169}, "trend_signal": 0, "fair_value": 493.884886, "relative_strength": -12.525972, "rate_of_change": 0.15111464013750042, "market_dynamics": -0.455744, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 486.233114, "high": 499.53007, "low": 466.386845, "close": 473.233795, "volume": 2259540}, "trend_line": 488.454862, "activity_lines": {"activity_5": 479.733456, "activity_10": 483.625128, "activity_20": 483.564513, "activity_30": 487.309008}, "trend_signal": 0, "fair_value": 492.116754, "relative_strength": -13.4448, "rate_of_change": 0.12023347752750642, "market_dynamics": -0.377406, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 485.042316, "high": 510.792837, "low": 447.582526, "close": 507.766296, "volume": 771784}, "trend_line": 489.486036, "activity_lines": {"activity_5": 488.621271, "activity_10": 488.362069, "activity_20": 485.247288, "activity_30": 488.554907}, "trend_signal": 0, "fair_value": 490.739689, "relative_strength": -9.92112, "rate_of_change": 0.21110937370504082, "market_dynamics": -0.005402, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 515.159029, "high": 525.925574, "low": 501.911659, "close": 517.193237, "volume": 892565}, "trend_line": 491.173132, "activity_lines": {"activity_5": 500.049396, "activity_10": 493.416544, "activity_20": 487.920613, "activity_30": 490.342469}, "trend_signal": 0, "fair_value": 489.503639, "relative_strength": -8.759536, "rate_of_change": 0.3446668292698746, "market_dynamics": 0.37442, "expectation": {"probability": 39.3679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 517.193279, "high": 534.806843, "low": 498.736265, "close": 505.732056, "volume": 880523}, "trend_line": 492.167862, "activity_lines": {"activity_5": 503.720957, "activity_10": 495.872068, "activity_20": 489.419139, "activity_30": 491.281754}, "trend_signal": 0, "fair_value": 488.28008, "relative_strength": -10.770788, "rate_of_change": 0.202521256801971, "market_dynamics": 0.680279, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 506.079336, "high": 519.376405, "low": 497.545459, "close": 500.671265, "volume": 476768}, "trend_line": 492.82553, "activity_lines": {"activity_5": 504.442043, "activity_10": 497.309119, "activity_20": 490.429645, "activity_30": 491.830361}, "trend_signal": 0, "fair_value": 486.880288, "relative_strength": -13.320232, "rate_of_change": 0.1336267665522624, "market_dynamics": 0.803105, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 501.117781, "high": 552.718068, "low": 501.117781, "close": 550.187683, "volume": 1991278}, "trend_line": 495.071019, "activity_lines": {"activity_5": 520.864828, "activity_10": 507.576853, "activity_20": 496.287836, "activity_30": 495.531145}, "trend_signal": 1, "fair_value": 485.842784, "relative_strength": -5.861736, "rate_of_change": 0.45563568916568986, "market_dynamics": 1.057209, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 556.6873, "high": 558.8704, "low": 526.421746, "close": 528.505554, "volume": 765087}, "trend_line": 497.077418, "activity_lines": {"activity_5": 524.929976, "activity_10": 512.994867, "activity_20": 499.965292, "activity_30": 497.688212}, "trend_signal": 1, "fair_value": 484.612568, "relative_strength": -9.967322, "rate_of_change": 0.40527498540568874, "market_dynamics": 1.026601, "expectation": {"probability": 39.1197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 531.234464, "high": 540.810308, "low": 504.69013, "close": 509.20517, "volume": 590104}, "trend_line": 497.560662, "activity_lines": {"activity_5": 521.179047, "activity_10": 514.36246, "activity_20": 501.794694, "activity_30": 498.470647}, "trend_signal": 1, "fair_value": 483.343958, "relative_strength": -13.018145, "rate_of_change": 0.0972170495984906, "market_dynamics": 0.906281, "expectation": {"probability": 39.1197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 501.16739, "high": 532.127556, "low": 501.16739, "close": 522.651001, "volume": 459198}, "trend_line": 498.832138, "activity_lines": {"activity_5": 522.442599, "activity_10": 517.246486, "activity_20": 504.855744, "activity_30": 500.089379}, "trend_signal": 1, "fair_value": 482.475985, "relative_strength": -11.207317, "rate_of_change": 0.2555419061646009, "market_dynamics": 0.927167, "expectation": {"probability": 40.317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 504.09474, "high": 516.00249, "low": 496.156241, "close": 507.468567, "volume": 899916}, "trend_line": 498.920755, "activity_lines": {"activity_5": 517.517409, "activity_10": 516.717848, "activity_20": 506.231748, "activity_30": 500.646568}, "trend_signal": 1, "fair_value": 481.525857, "relative_strength": -12.771156, "rate_of_change": 0.01776489388901388, "market_dynamics": 0.588819, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 507.468589, "high": 523.147185, "low": 490.698515, "close": 511.140167, "volume": 706414}, "trend_line": 498.748802, "activity_lines": {"activity_5": 513.362933, "activity_10": 516.513977, "activity_20": 507.680289, "activity_30": 501.434917}, "trend_signal": 1, "fair_value": 480.699445, "relative_strength": -10.268078, "rate_of_change": -0.03446499234131352, "market_dynamics": 0.427564, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 511.04092, "high": 511.090523, "low": 488.267327, "close": 492.980804, "volume": 296230}, "trend_line": 497.606739, "activity_lines": {"activity_5": 505.758504, "activity_10": 512.319195, "activity_20": 507.118212, "activity_30": 501.062788}, "trend_signal": 1, "fair_value": 480.046423, "relative_strength": -13.44721, "rate_of_change": -0.22898561268123252, "market_dynamics": 0.280586, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 493.03045, "high": 594.395137, "low": 490.946588, "close": 559.565002, "volume": 3771097}, "trend_line": 499.601925, "activity_lines": {"activity_5": 522.717124, "activity_10": 520.499459, "activity_20": 512.602157, "activity_30": 505.060095}, "trend_signal": 1, "fair_value": 479.828438, "relative_strength": -2.45862, "rate_of_change": 0.40095638656533344, "market_dynamics": 0.51731, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 560.755739, "high": 630.118385, "low": 551.824927, "close": 578.319702, "volume": 9314970}, "trend_line": 502.063801, "activity_lines": {"activity_5": 542.569989, "activity_10": 531.319273, "activity_20": 519.535585, "activity_30": 510.138662}, "trend_signal": 1, "fair_value": 479.609006, "relative_strength": -0.331465, "rate_of_change": 0.4927675168585505, "market_dynamics": 0.887324, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 580.502756, "high": 586.45663, "low": 546.764207, "close": 549.39386, "volume": 1301402}, "trend_line": 502.765038, "activity_lines": {"activity_5": 549.069659, "activity_10": 535.560067, "activity_20": 523.342764, "activity_30": 513.192214}, "trend_signal": 1, "fair_value": 479.28695, "relative_strength": -3.137372, "rate_of_change": 0.13967089413801254, "market_dynamics": 1.114747, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 548.748822, "high": 555.744553, "low": 518.979402, "close": 520.914429, "volume": 1140653}, "trend_line": 502.599651, "activity_lines": {"activity_5": 543.281167, "activity_10": 533.736918, "activity_20": 524.160476, "activity_30": 514.363142}, "trend_signal": 1, "fair_value": 478.661297, "relative_strength": -9.365127, "rate_of_change": -0.032895485465321825, "market_dynamics": 1.241781, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 521.956361, "high": 533.268778, "low": 513.075125, "close": 520.715942, "volume": 574585}, "trend_line": 502.409455, "activity_lines": {"activity_5": 536.774894, "activity_10": 532.409921, "activity_20": 524.860999, "activity_30": 515.531935}, "trend_signal": 1, "fair_value": 478.119698, "relative_strength": -10.346554, "rate_of_change": -0.03784244569640867, "market_dynamics": 0.83839, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 515.555902, "high": 540.810266, "low": 504.094706, "close": 510.395905, "volume": 1183615}, "trend_line": 502.791496, "activity_lines": {"activity_5": 524.9796, "activity_10": 529.348183, "activity_20": 524.473996, "activity_30": 516.04719}, "trend_signal": 1, "fair_value": 477.570725, "relative_strength": -12.840378, "rate_of_change": 0.07604176159463703, "market_dynamics": 0.276099, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 510.395884, "high": 524.933269, "low": 501.16739, "close": 512.380493, "volume": 903856}, "trend_line": 504.122847, "activity_lines": {"activity_5": 517.123775, "activity_10": 526.625629, "activity_20": 524.027214, "activity_30": 516.665835}, "trend_signal": 1, "fair_value": 476.878358, "relative_strength": -7.962432, "rate_of_change": 0.2647918691130734, "market_dynamics": -0.152223, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 512.082819, "high": 518.681743, "low": 495.610457, "close": 505.980133, "volume": 663138}, "trend_line": 506.013202, "activity_lines": {"activity_5": 511.530444, "activity_10": 522.92611, "activity_20": 522.848962, "activity_30": 516.78566}, "trend_signal": 1, "fair_value": 476.174037, "relative_strength": -8.46793, "rate_of_change": 0.37497903759953966, "market_dynamics": -0.491254, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 505.98011, "high": 510.49515, "low": 490.748111, "close": 496.007385, "volume": 425703}, "trend_line": 507.476863, "activity_lines": {"activity_5": 505.507113, "activity_10": 517.440427, "activity_20": 520.638232, "activity_30": 516.140123}, "trend_signal": 0, "fair_value": 475.500912, "relative_strength": -9.376929, "rate_of_change": 0.2892535203063737, "market_dynamics": -0.745205, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 497.992018, "high": 497.992018, "low": 462.516857, "close": 471.050751, "volume": 713250}, "trend_line": 508.813179, "activity_lines": {"activity_5": 492.825372, "activity_10": 507.692315, "activity_20": 515.942234, "activity_30": 513.790052}, "trend_signal": 0, "fair_value": 474.819501, "relative_strength": -11.15148, "rate_of_change": 0.2633255025855259, "market_dynamics": -0.972662, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 473.531512, "high": 490.896985, "low": 471.447649, "close": 484.050018, "volume": 351020}, "trend_line": 508.652755, "activity_lines": {"activity_5": 487.787734, "activity_10": 500.706435, "activity_20": 512.659097, "activity_30": 512.192428}, "trend_signal": 0, "fair_value": 474.276723, "relative_strength": -8.861772, "rate_of_change": -0.03152905754431681, "market_dynamics": -1.13655, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 486.233105, "high": 498.14084, "low": 477.103832, "close": 486.233124, "volume": 579936}, "trend_line": 508.18306, "activity_lines": {"activity_5": 485.23419, "activity_10": 495.490482, "activity_20": 509.7417, "activity_30": 510.746}, "trend_signal": 0, "fair_value": 473.898998, "relative_strength": -7.499641, "rate_of_change": -0.09234099203886185, "market_dynamics": -1.121017, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 482.263853, "high": 489.309277, "low": 449.517537, "close": 465.741852, "volume": 558492}, "trend_line": 507.334632, "activity_lines": {"activity_5": 477.59338, "activity_10": 488.223146, "activity_20": 504.965605, "activity_30": 508.007858}, "trend_signal": 0, "fair_value": 473.525494, "relative_strength": -8.769788, "rate_of_change": -0.16695322350965666, "market_dynamics": -1.161262, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 466.734147, "high": 467.081462, "low": 435.922835, "close": 445.796356, "volume": 569865}, "trend_line": 505.5187, "activity_lines": {"activity_5": 465.986623, "activity_10": 478.850301, "activity_20": 498.45627, "activity_30": 504.037647}, "trend_signal": 0, "fair_value": 473.121154, "relative_strength": -13.631813, "rate_of_change": -0.3579357460462063, "market_dynamics": -1.171935, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 448.574814, "high": 465.543366, "low": 446.689427, "close": 457.257599, "volume": 558305}, "trend_line": 504.136079, "activity_lines": {"activity_5": 461.547683, "activity_10": 472.927101, "activity_20": 493.535583, "activity_30": 500.924027}, "trend_signal": 0, "fair_value": 472.75078, "relative_strength": -11.857801, "rate_of_change": -0.27350541137252266, "market_dynamics": -1.243081, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 461.375669, "high": 466.238007, "low": 448.922172, "close": 451.651031, "volume": 537968}, "trend_line": 503.919423, "activity_lines": {"activity_5": 456.15943, "activity_10": 467.138314, "activity_20": 488.420213, "activity_30": 497.537895}, "trend_signal": 0, "fair_value": 471.99526, "relative_strength": -14.506042, "rate_of_change": -0.04297569823404772, "market_dynamics": -1.401778, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 453.933342, "high": 454.925655, "low": 434.583273, "close": 441.727905, "volume": 711568}, "trend_line": 502.417725, "activity_lines": {"activity_5": 449.623401, "activity_10": 460.61341, "activity_20": 482.633851, "activity_30": 493.525539}, "trend_signal": 0, "fair_value": 471.475721, "relative_strength": -16.390123, "rate_of_change": -0.29800359570581114, "market_dynamics": -1.48303, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 442.124816, "high": 445.994859, "low": 421.087796, "close": 424.957825, "volume": 430850}, "trend_line": 500.29583, "activity_lines": {"activity_5": 440.464359, "activity_10": 452.323994, "activity_20": 475.635687, "activity_30": 488.528126}, "trend_signal": 0, "fair_value": 470.882812, "relative_strength": -15.143271, "rate_of_change": -0.42233681146500057, "market_dynamics": -1.582266, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 424.957795, "high": 493.774678, "low": 416.324665, "close": 446.887909, "volume": 2760766}, "trend_line": 499.417634, "activity_lines": {"activity_5": 441.334281, "activity_10": 449.494998, "activity_20": 471.11901, "activity_30": 485.082454}, "trend_signal": 0, "fair_value": 470.303439, "relative_strength": -11.327288, "rate_of_change": -0.17553534275910365, "market_dynamics": -1.450428, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 447.582521, "high": 469.810321, "low": 447.086365, "close": 450.013702, "volume": 1120472}, "trend_line": 497.492548, "activity_lines": {"activity_5": 443.173364, "activity_10": 448.12741, "activity_20": 467.205991, "activity_30": 481.895103}, "trend_signal": 0, "fair_value": 469.883153, "relative_strength": -11.054761, "rate_of_change": -0.3854661647770374, "market_dynamics": -1.27586, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 450.063288, "high": 473.084949, "low": 425.702036, "close": 426.644745, "volume": 973227}, "trend_line": 494.474265, "activity_lines": {"activity_5": 437.705721, "activity_10": 442.893413, "activity_20": 461.271962, "activity_30": 477.324277}, "trend_signal": 0, "fair_value": 469.284309, "relative_strength": -13.184999, "rate_of_change": -0.6066991379336192, "market_dynamics": -1.223397, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 425.751648, "high": 428.629378, "low": 409.973883, "close": 417.664307, "volume": 642057}, "trend_line": 491.538673, "activity_lines": {"activity_5": 430.911684, "activity_10": 437.07034, "activity_20": 455.115607, "activity_30": 472.368796}, "trend_signal": 0, "fair_value": 468.832049, "relative_strength": -13.670841, "rate_of_change": -0.5936794304148438, "market_dynamics": -1.148006, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.633554, "high": 434.632858, "low": 403.375015, "close": 406.748871, "volume": 603680}, "trend_line": 488.407926, "activity_lines": {"activity_5": 422.083409, "activity_10": 430.509349, "activity_20": 448.684713, "activity_30": 466.898487}, "trend_signal": 0, "fair_value": 468.294334, "relative_strength": -15.069451, "rate_of_change": -0.6369279106549653, "market_dynamics": -1.272848, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 404.962717, "high": 412.256248, "low": 384.024944, "close": 402.283478, "volume": 638374}, "trend_line": 483.477786, "activity_lines": {"activity_5": 412.980599, "activity_10": 424.209068, "activity_20": 442.507805, "activity_30": 461.34207}, "trend_signal": 0, "fair_value": 467.55418, "relative_strength": -17.029579, "rate_of_change": -1.0094307928983108, "market_dynamics": -1.378603, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 402.481954, "high": 428.649468, "low": 402.382694, "close": 414.077637, "volume": 750335}, "trend_line": 479.663522, "activity_lines": {"activity_5": 410.782805, "activity_10": 420.844322, "activity_20": 438.019059, "activity_30": 456.864642}, "trend_signal": 0, "fair_value": 466.926644, "relative_strength": -14.249768, "rate_of_change": -0.7889222856662912, "market_dynamics": -1.346058, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 414.077639, "high": 430.68851, "low": 368.024824, "close": 409.303284, "volume": 1011163}, "trend_line": 476.333459, "activity_lines": {"activity_5": 409.389297, "activity_10": 417.396603, "activity_20": 433.583415, "activity_30": 452.325271}, "trend_signal": 0, "fair_value": 466.394206, "relative_strength": -12.413214, "rate_of_change": -0.6942497912109304, "market_dynamics": -1.250597, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 387.918045, "high": 392.592967, "low": 374.440397, "close": 386.028198, "volume": 635354}, "trend_line": 471.779366, "activity_lines": {"activity_5": 401.393524, "activity_10": 410.487009, "activity_20": 427.412489, "activity_30": 446.499125}, "trend_signal": 0, "fair_value": 465.908562, "relative_strength": -16.376828, "rate_of_change": -0.956072455955697, "market_dynamics": -1.208651, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 384.934059, "high": 384.934059, "low": 348.131596, "close": 349.474396, "volume": 414200}, "trend_line": 466.512894, "activity_lines": {"activity_5": 383.322225, "activity_10": 397.94399, "activity_20": 418.361926, "activity_30": 438.608482}, "trend_signal": 0, "fair_value": 465.328867, "relative_strength": -21.511195, "rate_of_change": -1.1162997747552963, "market_dynamics": -1.2375, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 351.165287, "high": 375.484786, "low": 330.824474, "close": 369.118958, "volume": 703621}, "trend_line": 461.778853, "activity_lines": {"activity_5": 375.617412, "activity_10": 390.345137, "activity_20": 411.927539, "activity_30": 432.325002}, "trend_signal": 0, "fair_value": 464.742747, "relative_strength": -18.309845, "rate_of_change": -1.0147717374774192, "market_dynamics": -1.253853, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 372.998142, "high": 372.998142, "low": 330.52606, "close": 338.383911, "volume": 703640}, "trend_line": 456.625624, "activity_lines": {"activity_5": 359.87855, "activity_10": 378.572074, "activity_20": 403.170236, "activity_30": 424.364038}, "trend_signal": 0, "fair_value": 464.031483, "relative_strength": -24.207649, "rate_of_change": -1.11595170859849, "market_dynamics": -1.33396, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 337.240042, "high": 363.001794, "low": 328.288086, "close": 355.98941, "volume": 825772}, "trend_line": 449.839771, "activity_lines": {"activity_5": 355.054437, "activity_10": 372.029643, "activity_20": 396.721393, "activity_30": 417.871379}, "trend_signal": 0, "fair_value": 463.540413, "relative_strength": -23.132572, "rate_of_change": -1.4860867729140035, "market_dynamics": -1.307699, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 361.062203, "high": 365.140322, "low": 329.879551, "close": 338.483368, "volume": 1742577}, "trend_line": 441.845226, "activity_lines": {"activity_5": 347.949235, "activity_10": 363.588938, "activity_20": 389.215121, "activity_30": 410.687095}, "trend_signal": 0, "fair_value": 462.802239, "relative_strength": -27.090451, "rate_of_change": -1.777198352699668, "market_dynamics": -1.165588, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 338.184975, "high": 357.431672, "low": 325.851169, "close": 331.122864, "volume": 935609}, "trend_line": 434.569526, "activity_lines": {"activity_5": 341.560187, "activity_10": 355.249613, "activity_20": 381.711419, "activity_30": 403.543717}, "trend_signal": 0, "fair_value": 461.68252, "relative_strength": -26.239602, "rate_of_change": -1.6466625804394293, "market_dynamics": -1.219693, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 315.307766, "high": 331.023397, "low": 310.334458, "close": 327.392883, "volume": 486744}, "trend_line": 428.118808, "activity_lines": {"activity_5": 335.151247, "activity_10": 347.607128, "activity_20": 374.493523, "activity_30": 396.629095}, "trend_signal": 0, "fair_value": 460.555039, "relative_strength": -26.258148, "rate_of_change": -1.4843926262790903, "market_dynamics": -1.317156, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 331.222353, "high": 359.619928, "low": 329.431974, "close": 355.54184, "volume": 534174}, "trend_line": 422.613005, "activity_lines": {"activity_5": 340.907031, "activity_10": 346.444283, "activity_20": 370.520307, "activity_30": 391.94671}, "trend_signal": 0, "fair_value": 459.722938, "relative_strength": -22.797777, "rate_of_change": -1.2860455782638762, "market_dynamics": -1.215476, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 356.188354, "high": 371.655321, "low": 345.247077, "close": 348.927307, "volume": 777312}, "trend_line": 417.230718, "activity_lines": {"activity_5": 343.314109, "activity_10": 345.143082, "activity_20": 366.401495, "activity_30": 387.192794}, "trend_signal": 0, "fair_value": 459.039047, "relative_strength": -24.237133, "rate_of_change": -1.273573443391777, "market_dynamics": -1.077936, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 348.13158, "high": 359.968062, "low": 339.4283, "close": 345.794128, "volume": 788187}, "trend_line": 411.677839, "activity_lines": {"activity_5": 345.147601, "activity_10": 344.369957, "activity_20": 362.473447, "activity_30": 382.583982}, "trend_signal": 0, "fair_value": 458.432911, "relative_strength": -25.26612, "rate_of_change": -1.3308893042721792, "market_dynamics": -0.684861, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 351.115588, "high": 438.496619, "low": 343.158268, "close": 416.4151, "volume": 12986981}, "trend_line": 408.692338, "activity_lines": {"activity_5": 370.034033, "activity_10": 357.168538, "activity_20": 365.728032, "activity_30": 382.889612}, "trend_signal": 0, "fair_value": 458.414042, "relative_strength": -8.415998, "rate_of_change": -0.725203233492488, "market_dynamics": 0.144077, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 426.759592, "high": 472.165909, "low": 417.907109, "close": 452.521362, "volume": 3408604}, "trend_line": 407.242804, "activity_lines": {"activity_5": 401.269737, "activity_10": 375.31479, "activity_20": 372.461989, "activity_30": 385.717291}, "trend_signal": 0, "fair_value": 458.65322, "relative_strength": -4.15128, "rate_of_change": -0.35467608888719326, "market_dynamics": 0.72973, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 460.329427, "high": 494.346854, "low": 455.654535, "close": 471.668579, "volume": 1397619}, "trend_line": 407.263398, "activity_lines": {"activity_5": 430.545947, "activity_10": 395.425946, "activity_20": 380.992664, "activity_30": 389.873792}, "trend_signal": 0, "fair_value": 459.063582, "relative_strength": 0.811073, "rate_of_change": 0.005056934044687718, "market_dynamics": 1.16467, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 471.668587, "high": 477.537098, "low": 437.054334, "close": 441.480591, "volume": 1761836}, "trend_line": 405.844417, "activity_lines": {"activity_5": 442.017712, "activity_10": 407.62502, "activity_20": 386.545175, "activity_30": 392.081353}, "trend_signal": 0, "fair_value": 459.172459, "relative_strength": -4.942998, "rate_of_change": -0.34841849450953455, "market_dynamics": 1.45147, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 444.016985, "high": 482.36121, "low": 441.629803, "close": 459.682892, "volume": 1600433}, "trend_line": 404.95941, "activity_lines": {"activity_5": 453.386692, "activity_10": 421.579219, "activity_20": 393.760591, "activity_30": 395.554803}, "trend_signal": 0, "fair_value": 459.415116, "relative_strength": -1.678456, "rate_of_change": -0.21806558447742055, "market_dynamics": 1.374503, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 463.015008, "high": 491.36287, "low": 455.356105, "close": 461.274353, "volume": 1336313}, "trend_line": 404.810493, "activity_lines": {"activity_5": 457.693575, "activity_10": 433.619146, "activity_20": 400.927486, "activity_30": 399.188025}, "trend_signal": 0, "fair_value": 459.825657, "relative_strength": 0.145365, "rate_of_change": -0.03677331513298656, "market_dynamics": 1.262065, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 457.594096, "high": 465.55139, "low": 428.699189, "close": 438.297668, "volume": 802874}, "trend_line": 404.560537, "activity_lines": {"activity_5": 451.350946, "activity_10": 439.115103, "activity_20": 405.646481, "activity_30": 401.348488}, "trend_signal": 0, "fair_value": 460.151921, "relative_strength": -5.940513, "rate_of_change": -0.061746423159045286, "market_dynamics": 1.143673, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 439.242619, "high": 464.805393, "low": 429.693861, "close": 450.780701, "volume": 1231034}, "trend_line": 404.34464, "activity_lines": {"activity_5": 450.117574, "activity_10": 444.864252, "activity_20": 411.382839, "activity_30": 404.330434}, "trend_signal": 0, "fair_value": 460.523691, "relative_strength": -4.92195, "rate_of_change": -0.05336580814356196, "market_dynamics": 1.077865, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 450.780697, "high": 495.341508, "low": 450.730946, "close": 484.847839, "volume": 3030723}, "trend_line": 405.4512, "activity_lines": {"activity_5": 461.63244, "activity_10": 455.07581, "activity_20": 420.18891, "activity_30": 409.524189}, "trend_signal": 1, "fair_value": 461.089777, "relative_strength": 3.357971, "rate_of_change": 0.2736675327265238, "market_dynamics": 1.093461, "expectation": {"probability": 38.8092, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.368215, "high": 496.037798, "low": 465.551406, "close": 471.071777, "volume": 1111830}, "trend_line": 406.429329, "activity_lines": {"activity_5": 465.664136, "activity_10": 460.311347, "activity_20": 427.32324, "activity_30": 413.757774}, "trend_signal": 1, "fair_value": 461.336413, "relative_strength": 1.965814, "rate_of_change": 0.2412445690134902, "market_dynamics": 1.071436, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 473.359479, "high": 543.483144, "low": 468.535363, "close": 520.406982, "volume": 9688009}, "trend_line": 409.610968, "activity_lines": {"activity_5": 485.38164, "activity_10": 472.239147, "activity_20": 438.751191, "activity_30": 421.111171}, "trend_signal": 1, "fair_value": 461.946796, "relative_strength": 13.453183, "rate_of_change": 0.7828271172821828, "market_dynamics": 1.278446, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 522.197366, "high": 561.038891, "low": 509.266764, "close": 534.879333, "volume": 4292370}, "trend_line": 412.544015, "activity_lines": {"activity_5": 505.981087, "activity_10": 484.907521, "activity_20": 450.743496, "activity_30": 429.193001}, "trend_signal": 1, "fair_value": 462.722776, "relative_strength": 17.165035, "rate_of_change": 0.7160567536365353, "market_dynamics": 1.46445, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 531.945085, "high": 546.367685, "low": 483.405594, "close": 486.837189, "volume": 1504487}, "trend_line": 413.771465, "activity_lines": {"activity_5": 504.127708, "activity_10": 487.343542, "activity_20": 457.371024, "activity_30": 433.986109}, "trend_signal": 1, "fair_value": 463.141715, "relative_strength": 7.901138, "rate_of_change": 0.29753188880948284, "market_dynamics": 1.358335, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 489.274076, "high": 507.277475, "low": 472.464296, "close": 489.124878, "volume": 900233}, "trend_line": 415.854136, "activity_lines": {"activity_5": 500.633126, "activity_10": 489.919714, "activity_20": 463.509507, "activity_30": 438.84762}, "trend_signal": 1, "fair_value": 463.562654, "relative_strength": 9.410324, "rate_of_change": 0.5033384793704914, "market_dynamics": 1.305208, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 483.057433, "high": 494.1479, "low": 479.426924, "close": 484.052094, "volume": 311928}, "trend_line": 418.067062, "activity_lines": {"activity_5": 495.16248, "activity_10": 490.707302, "activity_20": 468.530889, "activity_30": 443.247488}, "trend_signal": 1, "fair_value": 463.837404, "relative_strength": 7.146486, "rate_of_change": 0.5321399520720502, "market_dynamics": 0.972285, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 487.185294, "high": 507.277472, "low": 463.761009, "close": 480.471313, "volume": 1010861}, "trend_line": 420.524477, "activity_lines": {"activity_5": 487.632886, "activity_10": 490.400762, "activity_20": 472.51806, "activity_30": 447.273569}, "trend_signal": 1, "fair_value": 464.143344, "relative_strength": 5.689816, "rate_of_change": 0.5878040207817111, "market_dynamics": 0.580335, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 486.38956, "high": 487.384222, "low": 459.285045, "close": 467.043396, "volume": 462207}, "trend_line": 422.683141, "activity_lines": {"activity_5": 478.289697, "activity_10": 487.303747, "activity_20": 474.515199, "activity_30": 450.274789}, "trend_signal": 1, "fair_value": 464.377774, "relative_strength": 5.019772, "rate_of_change": 0.5133266000114394, "market_dynamics": 0.274984, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 467.142844, "high": 494.346847, "low": 462.567418, "close": 468.634857, "volume": 871968}, "trend_line": 424.501715, "activity_lines": {"activity_5": 473.999392, "activity_10": 483.97344, "activity_20": 475.998903, "activity_30": 453.239416}, "trend_signal": 1, "fair_value": 464.408995, "relative_strength": 4.388558, "rate_of_change": 0.43024521765821094, "market_dynamics": -0.013036, "expectation": {"probability": 33.7191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 470.226301, "high": 524.882998, "low": 462.517673, "close": 506.929321, "volume": 1475011}, "trend_line": 427.755916, "activity_lines": {"activity_5": 483.687396, "activity_10": 487.281141, "activity_20": 480.59116, "activity_30": 458.557326}, "trend_signal": 1, "fair_value": 464.803164, "relative_strength": 11.283845, "rate_of_change": 0.7665931337874626, "market_dynamics": -0.105335, "expectation": {"probability": 34.776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 505.984421, "high": 531.69637, "low": 500.46403, "close": 522.545471, "volume": 1015586}, "trend_line": 432.306492, "activity_lines": {"activity_5": 497.393821, "activity_10": 493.02666, "activity_20": 485.91828, "activity_30": 464.672781}, "trend_signal": 1, "fair_value": 465.193899, "relative_strength": 13.693746, "rate_of_change": 1.0638253802666233, "market_dynamics": -0.089437, "expectation": {"probability": 36.276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 522.545467, "high": 526.67336, "low": 463.910217, "close": 467.441284, "volume": 1121296}, "trend_line": 436.238722, "activity_lines": {"activity_5": 490.165958, "activity_10": 487.817351, "activity_20": 485.155708, "activity_30": 466.939542}, "trend_signal": 1, "fair_value": 465.221902, "relative_strength": 4.537387, "rate_of_change": 0.9095930948915762, "market_dynamics": -0.112885, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 475.448294, "high": 491.36286, "low": 467.888859, "close": 488.975677, "volume": 380253}, "trend_line": 440.233946, "activity_lines": {"activity_5": 490.984896, "activity_10": 487.486399, "activity_20": 486.201049, "activity_30": 470.341926}, "trend_signal": 1, "fair_value": 465.215382, "relative_strength": 8.397685, "rate_of_change": 0.9158343353114828, "market_dynamics": -0.131293, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 488.975706, "high": 518.31819, "low": 483.455315, "close": 512.449707, "volume": 708654}, "trend_line": 446.036139, "activity_lines": {"activity_5": 498.166357, "activity_10": 492.258064, "activity_20": 489.308421, "activity_30": 475.001008}, "trend_signal": 1, "fair_value": 465.584461, "relative_strength": 11.84454, "rate_of_change": 1.3179794635827535, "market_dynamics": -0.194324, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 510.360896, "high": 527.31992, "low": 496.336176, "close": 514.886658, "volume": 716749}, "trend_line": 451.332714, "activity_lines": {"activity_5": 503.239146, "activity_10": 497.007129, "activity_20": 492.453687, "activity_30": 479.442977}, "trend_signal": 1, "fair_value": 465.966946, "relative_strength": 10.512736, "rate_of_change": 1.1874766497339846, "market_dynamics": -0.263769, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 517.224063, "high": 517.224063, "low": 489.174594, "close": 491.313141, "volume": 288670}, "trend_line": 456.42704, "activity_lines": {"activity_5": 499.923606, "activity_10": 497.001704, "activity_20": 493.004303, "activity_30": 482.022359}, "trend_signal": 1, "fair_value": 466.160639, "relative_strength": 5.152703, "rate_of_change": 1.1287296138697287, "market_dynamics": -0.338178, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 491.313139, "high": 509.266777, "low": 475.448275, "close": 488.478363, "volume": 981220}, "trend_line": 461.672223, "activity_lines": {"activity_5": 497.745296, "activity_10": 496.348846, "activity_20": 493.13432, "activity_30": 484.090187}, "trend_signal": 1, "fair_value": 466.355476, "relative_strength": 4.946032, "rate_of_change": 1.149183229810398, "market_dynamics": -0.396547, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 488.478373, "high": 506.282788, "low": 476.940288, "close": 488.826508, "volume": 713746}, "trend_line": 467.053344, "activity_lines": {"activity_5": 494.280563, "activity_10": 495.613705, "activity_20": 493.167951, "activity_30": 485.842076}, "trend_signal": 1, "fair_value": 466.543994, "relative_strength": 6.075744, "rate_of_change": 1.1655717480754755, "market_dynamics": -0.460604, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 503.796171, "high": 531.149369, "low": 458.688243, "close": 460.975983, "volume": 3321906}, "trend_line": 470.567815, "activity_lines": {"activity_5": 481.542265, "activity_10": 489.418775, "activity_20": 490.308538, "activity_30": 485.449988}, "trend_signal": 1, "fair_value": 466.561583, "relative_strength": -1.370837, "rate_of_change": 0.7524774300727445, "market_dynamics": -0.653139, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 462.418202, "high": 467.34179, "low": 437.651134, "close": 439.739929, "volume": 893027}, "trend_line": 473.594902, "activity_lines": {"activity_5": 465.156865, "activity_10": 479.501996, "activity_20": 485.378094, "activity_30": 483.461092}, "trend_signal": 0, "fair_value": 466.5279, "relative_strength": -6.307461, "rate_of_change": 0.6432839015987515, "market_dynamics": -0.862391, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 442.375772, "high": 442.375772, "low": 421.239232, "close": 422.582031, "volume": 842871}, "trend_line": 476.154499, "activity_lines": {"activity_5": 448.061947, "activity_10": 467.687225, "activity_20": 479.028364, "activity_30": 480.169939}, "trend_signal": 0, "fair_value": 466.412095, "relative_strength": -10.155596, "rate_of_change": 0.5404612653537383, "market_dynamics": -1.136597, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 422.582012, "high": 422.582012, "low": 396.372681, "close": 402.837982, "volume": 968933}, "trend_line": 475.701929, "activity_lines": {"activity_5": 428.967753, "activity_10": 454.100144, "activity_20": 471.029152, "activity_30": 475.439841}, "trend_signal": 0, "fair_value": 466.098166, "relative_strength": -14.03058, "rate_of_change": -0.0950468809914532, "market_dynamics": -1.454221, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 402.837976, "high": 405.77224, "low": 383.093955, "close": 392.592987, "volume": 1064741}, "trend_line": 473.704316, "activity_lines": {"activity_5": 412.16792, "activity_10": 439.824942, "activity_20": 462.614079, "activity_30": 470.077974}, "trend_signal": 0, "fair_value": 465.713499, "relative_strength": -15.517479, "rate_of_change": -0.4199295563504013, "market_dynamics": -1.660307, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 392.592968, "high": 393.637351, "low": 374.490124, "close": 379.513153, "volume": 580408}, "trend_line": 470.632469, "activity_lines": {"activity_5": 397.42371, "activity_10": 424.924001, "activity_20": 453.630862, "activity_30": 464.001125}, "trend_signal": 0, "fair_value": 465.264617, "relative_strength": -17.777412, "rate_of_change": -0.6484735089472968, "market_dynamics": -1.708872, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 382.845268, "high": 423.029594, "low": 379.463424, "close": 415.072296, "volume": 1393455}, "trend_line": 469.752192, "activity_lines": {"activity_5": 399.963403, "activity_10": 418.905387, "activity_20": 448.545296, "activity_30": 460.416598}, "trend_signal": 0, "fair_value": 465.011699, "relative_strength": -10.060358, "rate_of_change": -0.1870412812508342, "market_dynamics": -1.623374, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 415.072319, "high": 418.056304, "low": 403.832654, "close": 408.756226, "volume": 453777}, "trend_line": 468.054637, "activity_lines": {"activity_5": 402.042249, "activity_10": 413.553203, "activity_20": 443.210831, "activity_30": 456.481374}, "trend_signal": 0, "fair_value": 464.807266, "relative_strength": -12.084556, "rate_of_change": -0.361372448901732, "market_dynamics": -1.528983, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 409.303291, "high": 409.800622, "low": 380.557559, "close": 382.696075, "volume": 447670}, "trend_line": 465.435361, "activity_lines": {"activity_5": 396.356097, "activity_10": 404.963844, "activity_20": 435.752999, "activity_30": 450.97437}, "trend_signal": 0, "fair_value": 464.428182, "relative_strength": -15.316648, "rate_of_change": -0.5596090270119498, "market_dynamics": -1.528576, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 382.944752, "high": 393.935735, "low": 373.69441, "close": 383.243134, "volume": 464268}, "trend_line": 463.60021, "activity_lines": {"activity_5": 392.195093, "activity_10": 398.397266, "activity_20": 428.812863, "activity_30": 445.671646}, "trend_signal": 0, "fair_value": 464.191289, "relative_strength": -14.945299, "rate_of_change": -0.3942869738253506, "market_dynamics": -1.498753, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 387.918045, "high": 387.918045, "low": 364.245131, "close": 368.074554, "volume": 488515}, "trend_line": 460.843338, "activity_lines": {"activity_5": 383.601219, "activity_10": 390.992461, "activity_20": 420.827151, "activity_30": 439.5087}, "trend_signal": 0, "fair_value": 463.953417, "relative_strength": -15.936821, "rate_of_change": -0.5946658220883867, "market_dynamics": -1.59669, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 368.074536, "high": 385.431403, "low": 360.316187, "close": 379.015839, "volume": 474639}, "trend_line": 457.315605, "activity_lines": {"activity_5": 379.417013, "activity_10": 387.266098, "activity_20": 414.362323, "activity_30": 434.229507}, "trend_signal": 0, "fair_value": 463.728055, "relative_strength": -14.16542, "rate_of_change": -0.7654950628797007, "market_dynamics": -1.681013, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 379.11529, "high": 419.946178, "low": 354.397947, "close": 372.649994, "volume": 1605658}, "trend_line": 454.034879, "activity_lines": {"activity_5": 375.514622, "activity_10": 383.486383, "activity_20": 407.900337, "activity_30": 428.767209}, "trend_signal": 0, "fair_value": 463.688438, "relative_strength": -16.549688, "rate_of_change": -0.717387721768212, "market_dynamics": -1.596018, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.0, "high": 387.5, "low": 367.100006, "close": 371.700012, "volume": 509156}, "trend_line": 449.07798, "activity_lines": {"activity_5": 373.702653, "activity_10": 380.441799, "activity_20": 402.061664, "activity_30": 423.455282}, "trend_signal": 0, "fair_value": 463.666221, "relative_strength": -15.731228, "rate_of_change": -1.0917440992457244, "market_dynamics": -1.587422, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 370.0, "high": 377.799988, "low": 365.600006, "close": 372.299988, "volume": 439756}, "trend_line": 443.658668, "activity_lines": {"activity_5": 372.823747, "activity_10": 378.072446, "activity_20": 396.736043, "activity_30": 418.501864}, "trend_signal": 0, "fair_value": 463.741811, "relative_strength": -15.703473, "rate_of_change": -1.2067641348168634, "market_dynamics": -1.446751, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.549988, "high": 375.700012, "low": 366.049988, "close": 367.0, "volume": 415189}, "trend_line": 439.664095, "activity_lines": {"activity_5": 370.907721, "activity_10": 375.108423, "activity_20": 391.461259, "activity_30": 413.556143}, "trend_signal": 0, "fair_value": 463.768826, "relative_strength": -15.493037, "rate_of_change": -0.900370777834099, "market_dynamics": -1.247208, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.0, "high": 364.799988, "low": 349.549988, "close": 357.100006, "volume": 418597}, "trend_line": 435.263266, "activity_lines": {"activity_5": 365.763334, "activity_10": 370.571913, "activity_20": 385.936237, "activity_30": 408.229428}, "trend_signal": 0, "fair_value": 463.898398, "relative_strength": -15.157014, "rate_of_change": -1.0009525567467563, "market_dynamics": -1.090604, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 356.5, "high": 362.450012, "low": 344.549988, "close": 347.75, "volume": 716418}, "trend_line": 430.719863, "activity_lines": {"activity_5": 358.963334, "activity_10": 365.389443, "activity_20": 380.272103, "activity_30": 402.583411}, "trend_signal": 0, "fair_value": 464.114374, "relative_strength": -12.732836, "rate_of_change": -1.0438287250273062, "market_dynamics": -0.798228, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 349.0, "high": 357.0, "low": 332.850006, "close": 343.149994, "volume": 802555}, "trend_line": 426.142486, "activity_lines": {"activity_5": 352.289998, "activity_10": 360.479813, "activity_20": 374.853506, "activity_30": 396.933742}, "trend_signal": 0, "fair_value": 463.859624, "relative_strength": -13.712296, "rate_of_change": -1.0627271675186143, "market_dynamics": -0.596097, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 344.700012, "high": 348.0, "low": 325.600006, "close": 330.700012, "volume": 584976}, "trend_line": 421.597706, "activity_lines": {"activity_5": 343.370003, "activity_10": 354.025569, "activity_20": 368.941238, "activity_30": 390.776163}, "trend_signal": 0, "fair_value": 463.835203, "relative_strength": -15.777727, "rate_of_change": -1.0664930508712531, "market_dynamics": -0.55529, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 328.0, "high": 354.600006, "low": 318.950012, "close": 352.700012, "volume": 474533}, "trend_line": 417.733211, "activity_lines": {"activity_5": 344.556673, "activity_10": 352.526655, "activity_20": 365.87719, "activity_30": 386.33115}, "trend_signal": 0, "fair_value": 463.633735, "relative_strength": -9.861583, "rate_of_change": -0.9166309363172942, "market_dynamics": -0.506957, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 351.0, "high": 369.0, "low": 345.299988, "close": 355.100006, "volume": 655002}, "trend_line": 412.672234, "activity_lines": {"activity_5": 347.496673, "activity_10": 351.743641, "activity_20": 363.557314, "activity_30": 382.290298}, "trend_signal": 0, "fair_value": 463.269251, "relative_strength": -14.335586, "rate_of_change": -1.2115333104314705, "market_dynamics": -0.416841, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.25, "high": 376.899994, "low": 343.5, "close": 373.200012, "volume": 537638}, "trend_line": 407.694052, "activity_lines": {"activity_5": 356.603343, "activity_10": 354.68637, "activity_20": 363.364294, "activity_30": 379.743703}, "trend_signal": 0, "fair_value": 462.974447, "relative_strength": -11.130529, "rate_of_change": -1.206328313331593, "market_dynamics": -0.169872, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 375.0, "high": 379.0, "low": 360.850006, "close": 366.700012, "volume": 777622}, "trend_line": 404.33601, "activity_lines": {"activity_5": 361.846677, "activity_10": 356.43728, "activity_20": 362.78738, "activity_30": 377.098926}, "trend_signal": 0, "fair_value": 462.653214, "relative_strength": -11.095875, "rate_of_change": -0.8236671551931328, "market_dynamics": 0.174607, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 369.600006, "high": 385.299988, "low": 366.700012, "close": 376.299988, "volume": 529758}, "trend_line": 400.580153, "activity_lines": {"activity_5": 368.720003, "activity_10": 360.02455, "activity_20": 363.296834, "activity_30": 375.290151}, "trend_signal": 0, "fair_value": 462.235434, "relative_strength": -9.296432, "rate_of_change": -0.928895004924244, "market_dynamics": 0.504466, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 380.0, "high": 402.450012, "low": 377.299988, "close": 387.899994, "volume": 1080007}, "trend_line": 396.428496, "activity_lines": {"activity_5": 376.419999, "activity_10": 365.648184, "activity_20": 364.988637, "activity_30": 374.472076}, "trend_signal": 0, "fair_value": 461.787577, "relative_strength": -7.056666, "rate_of_change": -1.0364110575393386, "market_dynamics": 0.87198, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 387.950012, "high": 389.899994, "low": 358.600006, "close": 367.75, "volume": 802853}, "trend_line": 391.523941, "activity_lines": {"activity_5": 375.056665, "activity_10": 367.228184, "activity_20": 364.721455, "activity_30": 372.62185}, "trend_signal": 0, "fair_value": 461.228012, "relative_strength": -9.644721, "rate_of_change": -1.2371852804446268, "market_dynamics": 0.951602, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 365.0, "high": 393.450012, "low": 356.100006, "close": 389.950012, "volume": 795771}, "trend_line": 388.14517, "activity_lines": {"activity_5": 380.250002, "activity_10": 372.650913, "activity_20": 366.793905, "activity_30": 372.520307}, "trend_signal": 0, "fair_value": 460.887893, "relative_strength": -4.224861, "rate_of_change": -0.8629794110087312, "market_dynamics": 1.114639, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 407.200012, "low": 377.5, "close": 380.399994, "volume": 697097}, "trend_line": 384.542558, "activity_lines": {"activity_5": 381.143333, "activity_10": 375.570002, "activity_20": 368.046382, "activity_30": 372.020618}, "trend_signal": 0, "fair_value": 460.429099, "relative_strength": -5.712026, "rate_of_change": -0.9281609764717726, "market_dynamics": 1.169698, "expectation": {"probability": 48.0586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b826a61-db4b-4f70-bd06-0bce388a02fd/", "share_image": "https://sharemaestro.com/terminal/8b826a61-db4b-4f70-bd06-0bce388a02fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}