{"ticker": {"uuid": "8b829583-a665-42bb-b00a-739918dcd85b", "symbol": "600151", "name": "Shanghai Aerospace Automobile Electromechanical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600151 fell 0.15%, moving from 13.79 to 13.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.28 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 45.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.77"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.28"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3, "high": 15.36, "low": 13.4, "close": 13.77, "volume": 452008520}, "trend_line": 14.187667, "activity_lines": {"activity_5": 14.476, "activity_10": 14.428, "activity_20": 14.405952, "activity_30": 14.674021}, "trend_signal": 1, "fair_value": 8.255321, "relative_strength": 16.282122, "rate_of_change": 1.362199042651993, "market_dynamics": -0.206812, "expectation": {"probability": 45.7996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.52, "high": 8.88, "low": 8.41, "close": 8.64, "volume": 38339498}, "trend_line": 9.192333, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.787636, "activity_20": 9.059429, "activity_30": 9.085677}, "trend_signal": 0, "fair_value": 9.212179, "relative_strength": -13.112081, "rate_of_change": -0.2351530280008766, "market_dynamics": -0.747837, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.63, "high": 9.36, "low": 8.37, "close": 9.36, "volume": 71700609}, "trend_line": 9.179667, "activity_lines": {"activity_5": 8.875333, "activity_10": 8.861455, "activity_20": 9.084286, "activity_30": 9.096495}, "trend_signal": 0, "fair_value": 9.243974, "relative_strength": -3.812951, "rate_of_change": -0.1377887419874737, "market_dynamics": -0.573577, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.36, "high": 9.36, "low": 8.5, "close": 8.67, "volume": 95512929}, "trend_line": 9.144, "activity_lines": {"activity_5": 8.832, "activity_10": 8.811091, "activity_20": 9.037667, "activity_30": 9.063613}, "trend_signal": 0, "fair_value": 9.270833, "relative_strength": -11.163516, "rate_of_change": -0.3885435059899244, "market_dynamics": -0.407507, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.21, "high": 8.6, "low": 7.48, "close": 7.76, "volume": 129861914}, "trend_line": 9.065667, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.609091, "activity_20": 8.904333, "activity_30": 8.974323}, "trend_signal": 0, "fair_value": 9.291218, "relative_strength": -20.125595, "rate_of_change": -0.8566601049868838, "market_dynamics": -0.338637, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.69, "high": 8.77, "low": 7.6, "close": 8.77, "volume": 92319611}, "trend_line": 9.034333, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.619273, "activity_20": 8.871095, "activity_30": 8.955247}, "trend_signal": 0, "fair_value": 9.316026, "relative_strength": -10.565421, "rate_of_change": -0.3456336968917931, "market_dynamics": -0.123147, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.61, "high": 9.31, "low": 8.6, "close": 8.97, "volume": 99442110}, "trend_line": 9.014, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.673273, "activity_20": 8.857857, "activity_30": 8.951097}, "trend_signal": 0, "fair_value": 9.34141, "relative_strength": -6.19845, "rate_of_change": -0.2250636543948604, "market_dynamics": -0.125206, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.98, "high": 9.07, "low": 8.59, "close": 8.91, "volume": 65655963}, "trend_line": 9.003333, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.717455, "activity_20": 8.841524, "activity_30": 8.944387}, "trend_signal": 0, "fair_value": 9.364872, "relative_strength": -6.775083, "rate_of_change": -0.11833814067006612, "market_dynamics": -0.046604, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.91, "high": 8.98, "low": 8.43, "close": 8.5, "volume": 42777765}, "trend_line": 8.974667, "activity_lines": {"activity_5": 8.69, "activity_10": 8.679636, "activity_20": 8.789143, "activity_30": 8.911914}, "trend_signal": 0, "fair_value": 9.387308, "relative_strength": -10.482343, "rate_of_change": -0.3183931994962245, "market_dynamics": 0.032643, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.48, "high": 8.69, "low": 8.43, "close": 8.45, "volume": 40231960}, "trend_line": 8.939, "activity_lines": {"activity_5": 8.646, "activity_10": 8.637273, "activity_20": 8.736857, "activity_30": 8.878065}, "trend_signal": 0, "fair_value": 9.409872, "relative_strength": -11.735385, "rate_of_change": -0.39741864517090286, "market_dynamics": -0.051121, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.45, "high": 8.71, "low": 8.25, "close": 8.3, "volume": 33134805}, "trend_line": 8.922667, "activity_lines": {"activity_5": 8.506, "activity_10": 8.572727, "activity_20": 8.677476, "activity_30": 8.836839}, "trend_signal": 0, "fair_value": 9.431282, "relative_strength": -11.021076, "rate_of_change": -0.18271618749300242, "market_dynamics": -0.241629, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.35, "high": 9.07, "low": 8.26, "close": 8.76, "volume": 57363076}, "trend_line": 8.947667, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.595818, "activity_20": 8.669476, "activity_30": 8.826344}, "trend_signal": 0, "fair_value": 9.453718, "relative_strength": -8.792685, "rate_of_change": 0.28018528540848353, "market_dynamics": -0.162506, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.76, "high": 8.84, "low": 8.55, "close": 8.6, "volume": 41598725}, "trend_line": 8.962667, "activity_lines": {"activity_5": 8.556, "activity_10": 8.587636, "activity_20": 8.650476, "activity_30": 8.803914}, "trend_signal": 0, "fair_value": 9.476795, "relative_strength": -10.365698, "rate_of_change": 0.16764146452925183, "market_dynamics": -0.037528, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.56, "high": 8.66, "low": 8.26, "close": 8.26, "volume": 24191133}, "trend_line": 8.949333, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.531455, "activity_20": 8.603048, "activity_30": 8.758581}, "trend_signal": 0, "fair_value": 9.495192, "relative_strength": -10.81974, "rate_of_change": -0.14877268116734005, "market_dynamics": -0.038138, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.22, "high": 8.37, "low": 8.01, "close": 8.12, "volume": 27753289}, "trend_line": 8.934, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.457273, "activity_20": 8.547857, "activity_30": 8.705075}, "trend_signal": 0, "fair_value": 9.514038, "relative_strength": -10.321862, "rate_of_change": -0.17133120423611503, "market_dynamics": -0.056459, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.12, "high": 8.2, "low": 7.75, "close": 7.8, "volume": 29310663}, "trend_line": 8.895, "activity_lines": {"activity_5": 8.148, "activity_10": 8.318364, "activity_20": 8.467952, "activity_30": 8.631914}, "trend_signal": 0, "fair_value": 9.523974, "relative_strength": -11.536676, "rate_of_change": -0.4365345869711183, "market_dynamics": -0.402513, "expectation": {"probability": 41.3749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.09, "high": 8.28, "low": 7.86, "close": 8.23, "volume": 38254709}, "trend_line": 8.852, "activity_lines": {"activity_5": 8.122, "activity_10": 8.275273, "activity_20": 8.435571, "activity_30": 8.589011}, "trend_signal": 0, "fair_value": 9.529551, "relative_strength": -8.210108, "rate_of_change": -0.4834176503653655, "market_dynamics": -0.588285, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.26, "high": 8.32, "low": 8.07, "close": 8.24, "volume": 40436455}, "trend_line": 8.808667, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.247455, "activity_20": 8.407952, "activity_30": 8.549527}, "trend_signal": 0, "fair_value": 9.531218, "relative_strength": -7.06422, "rate_of_change": -0.48952779032987476, "market_dynamics": -0.584151, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.2, "high": 8.27, "low": 7.8, "close": 8.04, "volume": 35104779}, "trend_line": 8.759333, "activity_lines": {"activity_5": 8.104667, "activity_10": 8.195455, "activity_20": 8.362524, "activity_30": 8.499935}, "trend_signal": 0, "fair_value": 9.532885, "relative_strength": -8.72752, "rate_of_change": -0.5600620388987345, "market_dynamics": -0.544529, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.93, "high": 8.17, "low": 7.84, "close": 7.88, "volume": 36834247}, "trend_line": 8.69, "activity_lines": {"activity_5": 8.036, "activity_10": 8.122727, "activity_20": 8.305238, "activity_30": 8.443204}, "trend_signal": 0, "fair_value": 9.530833, "relative_strength": -10.411276, "rate_of_change": -0.7915328712814128, "market_dynamics": -0.643281, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.6, "close": 7.69, "volume": 29335031}, "trend_line": 8.616667, "activity_lines": {"activity_5": 7.92, "activity_10": 8.025818, "activity_20": 8.233905, "activity_30": 8.378688}, "trend_signal": 0, "fair_value": 9.529359, "relative_strength": -11.467346, "rate_of_change": -0.8438780207134624, "market_dynamics": -0.859041, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.69, "high": 7.74, "low": 6.78, "close": 6.95, "volume": 103719800}, "trend_line": 8.526667, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.805455, "activity_20": 8.096048, "activity_30": 8.271161}, "trend_signal": 0, "fair_value": 9.519295, "relative_strength": -18.953506, "rate_of_change": -1.0444873870604476, "market_dynamics": -1.037368, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.96, "high": 6.98, "low": 6.55, "close": 6.64, "volume": 45467179}, "trend_line": 8.433667, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.561636, "activity_20": 7.936714, "activity_30": 8.149441}, "trend_signal": 0, "fair_value": 9.514295, "relative_strength": -19.442083, "rate_of_change": -1.0906958134989906, "market_dynamics": -1.267419, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.6, "high": 6.84, "low": 6.39, "close": 6.8, "volume": 44640814}, "trend_line": 8.346, "activity_lines": {"activity_5": 6.978, "activity_10": 7.382545, "activity_20": 7.805571, "activity_30": 8.044043}, "trend_signal": 0, "fair_value": 9.512949, "relative_strength": -18.010359, "rate_of_change": -1.039488516679633, "market_dynamics": -1.219939, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.79, "high": 6.94, "low": 6.66, "close": 6.83, "volume": 39800216}, "trend_line": 8.262667, "activity_lines": {"activity_5": 6.857333, "activity_10": 7.235455, "activity_20": 7.68619, "activity_30": 7.946237}, "trend_signal": 0, "fair_value": 9.510577, "relative_strength": -17.452629, "rate_of_change": -0.9984783129642901, "market_dynamics": -1.148097, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.69, "close": 6.76, "volume": 38276324}, "trend_line": 8.182, "activity_lines": {"activity_5": 6.783333, "activity_10": 7.099091, "activity_20": 7.564571, "activity_30": 7.84929}, "trend_signal": 0, "fair_value": 9.503782, "relative_strength": -17.872806, "rate_of_change": -0.9762828394270281, "market_dynamics": -1.224878, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.76, "high": 7.08, "low": 6.76, "close": 6.92, "volume": 72596320}, "trend_line": 8.111667, "activity_lines": {"activity_5": 6.824667, "activity_10": 7.010727, "activity_20": 7.467762, "activity_30": 7.767871}, "trend_signal": 0, "fair_value": 9.500192, "relative_strength": -15.73862, "rate_of_change": -0.8596064531899261, "market_dynamics": -1.131738, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.89, "high": 7.02, "low": 6.72, "close": 6.75, "volume": 44378215}, "trend_line": 8.053333, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.915273, "activity_20": 7.364524, "activity_30": 7.680022}, "trend_signal": 0, "fair_value": 9.498846, "relative_strength": -16.896424, "rate_of_change": -0.7191370158563009, "market_dynamics": -1.124875, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.72, "high": 7.48, "low": 6.7, "close": 6.94, "volume": 139815174}, "trend_line": 7.993, "activity_lines": {"activity_5": 6.854, "activity_10": 6.881455, "activity_20": 7.289667, "activity_30": 7.608194}, "trend_signal": 0, "fair_value": 9.495897, "relative_strength": -13.795149, "rate_of_change": -0.7491680773662279, "market_dynamics": -0.90743, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.94, "high": 7.02, "low": 6.54, "close": 6.58, "volume": 56640662}, "trend_line": 7.921333, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.802182, "activity_20": 7.187952, "activity_30": 7.517032}, "trend_signal": 0, "fair_value": 9.494103, "relative_strength": -16.096514, "rate_of_change": -0.89662204428876, "market_dynamics": -0.790039, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.51, "high": 6.95, "low": 6.46, "close": 6.61, "volume": 49703051}, "trend_line": 7.857667, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.752, "activity_20": 7.098, "activity_30": 7.43243}, "trend_signal": 0, "fair_value": 9.488462, "relative_strength": -14.492654, "rate_of_change": -0.8037283623854666, "market_dynamics": -0.831181, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.57, "high": 6.58, "low": 6.2, "close": 6.35, "volume": 40068808}, "trend_line": 7.781333, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.674182, "activity_20": 6.991333, "activity_30": 7.335161}, "trend_signal": 0, "fair_value": 9.480513, "relative_strength": -16.590728, "rate_of_change": -0.9714588312281511, "market_dynamics": -0.849732, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.33, "high": 6.61, "low": 6.13, "close": 6.59, "volume": 54868194}, "trend_line": 7.689, "activity_lines": {"activity_5": 6.552, "activity_10": 6.650909, "activity_20": 6.919, "activity_30": 7.258301}, "trend_signal": 0, "fair_value": 9.474167, "relative_strength": -14.837865, "rate_of_change": -1.1865961783154635, "market_dynamics": -0.889621, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.63, "high": 6.76, "low": 6.39, "close": 6.45, "volume": 39516085}, "trend_line": 7.615, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.603091, "activity_20": 6.842905, "activity_30": 7.178366}, "trend_signal": 0, "fair_value": 9.470385, "relative_strength": -15.076458, "rate_of_change": -0.9624138379503165, "market_dynamics": -0.7939, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.4, "high": 6.54, "low": 6.18, "close": 6.38, "volume": 46674360}, "trend_line": 7.569, "activity_lines": {"activity_5": 6.452, "activity_10": 6.548909, "activity_20": 6.768762, "activity_30": 7.098688}, "trend_signal": 0, "fair_value": 9.461923, "relative_strength": -14.352675, "rate_of_change": -0.6040709126723607, "market_dynamics": -0.594798, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.39, "high": 6.43, "low": 5.75, "close": 5.85, "volume": 59344403}, "trend_line": 7.471667, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.406545, "activity_20": 6.652429, "activity_30": 6.987785}, "trend_signal": 0, "fair_value": 9.447115, "relative_strength": -19.684978, "rate_of_change": -1.2859426608534799, "market_dynamics": -0.385831, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.84, "high": 6.06, "low": 5.27, "close": 5.98, "volume": 105504997}, "trend_line": 7.372, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.304364, "activity_20": 6.557762, "activity_30": 6.891548}, "trend_signal": 0, "fair_value": 9.43, "relative_strength": -19.720647, "rate_of_change": -1.3339325748859012, "market_dynamics": -0.237741, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.98, "high": 6.03, "low": 4.61, "close": 4.77, "volume": 114478959}, "trend_line": 7.234, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.999273, "activity_20": 6.358571, "activity_30": 6.723677}, "trend_signal": 0, "fair_value": 9.400321, "relative_strength": -31.224018, "rate_of_change": -1.8719479110146486, "market_dynamics": -0.308603, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.72, "high": 4.89, "low": 3.9, "close": 4.78, "volume": 160135939}, "trend_line": 7.11, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.732, "activity_20": 6.176857, "activity_30": 6.565355}, "trend_signal": 0, "fair_value": 9.376667, "relative_strength": -33.717558, "rate_of_change": -1.714127730163114, "market_dynamics": -0.441855, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.82, "high": 5.36, "low": 4.72, "close": 5.33, "volume": 101248035}, "trend_line": 7.006, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.604, "activity_20": 6.063048, "activity_30": 6.450516}, "trend_signal": 0, "fair_value": 9.357821, "relative_strength": -28.883154, "rate_of_change": -1.4627285513361474, "market_dynamics": -0.487577, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.34, "high": 5.82, "low": 5.21, "close": 5.5, "volume": 109566358}, "trend_line": 6.912667, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.529636, "activity_20": 5.977571, "activity_30": 6.353355}, "trend_signal": 0, "fair_value": 9.344744, "relative_strength": -26.507978, "rate_of_change": -1.3321866971167617, "market_dynamics": -0.622047, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.51, "high": 5.55, "low": 5.24, "close": 5.37, "volume": 66322348}, "trend_line": 6.799667, "activity_lines": {"activity_5": 5.278, "activity_10": 5.451818, "activity_20": 5.890143, "activity_30": 6.253828}, "trend_signal": 0, "fair_value": 9.326667, "relative_strength": -27.972374, "rate_of_change": -1.6346802182138898, "market_dynamics": -0.612844, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.39, "high": 5.68, "low": 5.37, "close": 5.65, "volume": 75035057}, "trend_line": 6.701333, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.442727, "activity_20": 5.836905, "activity_30": 6.179656}, "trend_signal": 0, "fair_value": 9.308269, "relative_strength": -23.758561, "rate_of_change": -1.4461590545537062, "market_dynamics": -0.439708, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.65, "high": 5.88, "low": 5.62, "close": 5.68, "volume": 77645300}, "trend_line": 6.615333, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.456182, "activity_20": 5.791238, "activity_30": 6.113763}, "trend_signal": 0, "fair_value": 9.284936, "relative_strength": -22.497165, "rate_of_change": -1.283326764988403, "market_dynamics": -0.219322, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.19, "close": 5.39, "volume": 64384685}, "trend_line": 6.524333, "activity_lines": {"activity_5": 5.524, "activity_10": 5.430909, "activity_20": 5.723286, "activity_30": 6.03471}, "trend_signal": 0, "fair_value": 9.257179, "relative_strength": -25.616618, "rate_of_change": -1.375592128166478, "market_dynamics": -0.110459, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.4, "high": 5.46, "low": 5.16, "close": 5.21, "volume": 48885478}, "trend_line": 6.438, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.390909, "activity_20": 5.645048, "activity_30": 5.949914}, "trend_signal": 0, "fair_value": 9.227756, "relative_strength": -28.068633, "rate_of_change": -1.3232463762962536, "market_dynamics": 0.049269, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.93, "close": 4.95, "volume": 56157431}, "trend_line": 6.328667, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.315273, "activity_20": 5.549429, "activity_30": 5.853914}, "trend_signal": 0, "fair_value": 9.201346, "relative_strength": -29.838037, "rate_of_change": -1.6982447965206502, "market_dynamics": -0.047098, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.94, "high": 5.02, "low": 4.37, "close": 4.6, "volume": 82245570}, "trend_line": 6.207333, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.194727, "activity_20": 5.429857, "activity_30": 5.742387}, "trend_signal": 0, "fair_value": 9.167821, "relative_strength": -35.100945, "rate_of_change": -1.9172125820492696, "market_dynamics": -0.276641, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.65, "high": 4.98, "low": 4.5, "close": 4.97, "volume": 56572985}, "trend_line": 6.105, "activity_lines": {"activity_5": 4.927333, "activity_10": 5.144545, "activity_20": 5.355762, "activity_30": 5.662559}, "trend_signal": 0, "fair_value": 9.152051, "relative_strength": -29.771358, "rate_of_change": -1.6485824105134974, "market_dynamics": -0.323957, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.98, "close": 5.14, "volume": 26468514}, "trend_line": 6.013667, "activity_lines": {"activity_5": 4.966, "activity_10": 5.121818, "activity_20": 5.307238, "activity_30": 5.600301}, "trend_signal": 0, "fair_value": 9.137564, "relative_strength": -27.186071, "rate_of_change": -1.496036036036045, "market_dynamics": -0.228362, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2, "high": 5.28, "low": 5.08, "close": 5.15, "volume": 58866759}, "trend_line": 5.929, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.104364, "activity_20": 5.266524, "activity_30": 5.544581}, "trend_signal": 0, "fair_value": 9.123526, "relative_strength": -27.581565, "rate_of_change": -1.4079096830602627, "market_dynamics": 0.015179, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.12, "high": 5.13, "low": 4.9, "close": 5.04, "volume": 44345835}, "trend_line": 5.865333, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.073273, "activity_20": 5.222286, "activity_30": 5.487226}, "trend_signal": 0, "fair_value": 9.107885, "relative_strength": -28.494398, "rate_of_change": -1.0738235790183939, "market_dynamics": 0.292202, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.04, "high": 5.53, "low": 4.85, "close": 4.88, "volume": 130873325}, "trend_line": 5.806667, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.019091, "activity_20": 5.169048, "activity_30": 5.423656}, "trend_signal": 0, "fair_value": 9.086603, "relative_strength": -28.675645, "rate_of_change": -1.0002160150156805, "market_dynamics": 0.543365, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.85, "high": 5.09, "low": 4.75, "close": 5.0, "volume": 67895194}, "trend_line": 5.746667, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.000727, "activity_20": 5.135381, "activity_30": 5.371613}, "trend_signal": 0, "fair_value": 9.063974, "relative_strength": -26.225163, "rate_of_change": -1.0332950038292124, "market_dynamics": 0.569711, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.01, "high": 5.03, "low": 4.6, "close": 4.7, "volume": 74867237}, "trend_line": 5.675667, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.940182, "activity_20": 5.080048, "activity_30": 5.304086}, "trend_signal": 0, "fair_value": 9.038013, "relative_strength": -28.98992, "rate_of_change": -1.2354987682425413, "market_dynamics": 0.422359, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.69, "high": 4.88, "low": 4.57, "close": 4.84, "volume": 47125044}, "trend_line": 5.611667, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.917636, "activity_20": 5.046048, "activity_30": 5.250172}, "trend_signal": 0, "fair_value": 9.010321, "relative_strength": -25.708413, "rate_of_change": -1.1276207712679418, "market_dynamics": 0.317969, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.81, "high": 5.01, "low": 4.65, "close": 4.67, "volume": 55442695}, "trend_line": 5.536667, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.870909, "activity_20": 5.000667, "activity_30": 5.189419}, "trend_signal": 0, "fair_value": 8.981859, "relative_strength": -26.941239, "rate_of_change": -1.3365012571130857, "market_dynamics": 0.053774, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.8, "high": 5.14, "low": 4.43, "close": 4.52, "volume": 122285978}, "trend_line": 5.462333, "activity_lines": {"activity_5": 4.68, "activity_10": 4.802, "activity_20": 4.947238, "activity_30": 5.123828}, "trend_signal": 0, "fair_value": 8.951474, "relative_strength": -27.802667, "rate_of_change": -1.3425766801579264, "market_dynamics": -0.015057, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.53, "high": 4.56, "low": 4.25, "close": 4.28, "volume": 38562429}, "trend_line": 5.373667, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.690909, "activity_20": 4.872143, "activity_30": 5.047548}, "trend_signal": 0, "fair_value": 8.916731, "relative_strength": -30.37191, "rate_of_change": -1.623225826766693, "market_dynamics": -0.135604, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.26, "high": 4.31, "low": 4.0, "close": 4.23, "volume": 59383131}, "trend_line": 5.295333, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.583273, "activity_20": 4.794667, "activity_30": 4.973763}, "trend_signal": 0, "fair_value": 8.885577, "relative_strength": -30.812327, "rate_of_change": -1.457738263275337, "market_dynamics": -0.280461, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.24, "high": 4.26, "low": 4.04, "close": 4.19, "volume": 39928821}, "trend_line": 5.214667, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.484909, "activity_20": 4.718619, "activity_30": 4.902452}, "trend_signal": 0, "fair_value": 8.850385, "relative_strength": -30.909877, "rate_of_change": -1.5233414027030954, "market_dynamics": -0.395308, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.18, "high": 4.63, "low": 4.17, "close": 4.6, "volume": 78825960}, "trend_line": 5.156333, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.478545, "activity_20": 4.687857, "activity_30": 4.862796}, "trend_signal": 0, "fair_value": 8.817244, "relative_strength": -20.989665, "rate_of_change": -1.1186524470306605, "market_dynamics": -0.291727, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.58, "high": 5.15, "low": 4.52, "close": 4.89, "volume": 130694854}, "trend_line": 5.099667, "activity_lines": {"activity_5": 4.544, "activity_10": 4.532909, "activity_20": 4.688381, "activity_30": 4.845613}, "trend_signal": 0, "fair_value": 8.788526, "relative_strength": -15.671501, "rate_of_change": -1.0989592797827425, "market_dynamics": 0.225654, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.83, "high": 5.39, "low": 4.71, "close": 5.39, "volume": 232030593}, "trend_line": 5.064333, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.678, "activity_20": 4.740143, "activity_30": 4.864344}, "trend_signal": 0, "fair_value": 8.763269, "relative_strength": -4.923333, "rate_of_change": -0.6928687696667204, "market_dynamics": 0.83361, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.41, "high": 5.7, "low": 4.72, "close": 5.39, "volume": 410359058}, "trend_line": 5.031333, "activity_lines": {"activity_5": 5.104667, "activity_10": 4.816, "activity_20": 4.793286, "activity_30": 4.885355}, "trend_signal": 0, "fair_value": 8.737885, "relative_strength": -4.805162, "rate_of_change": -0.6516159186214722, "market_dynamics": 1.455954, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.29, "high": 5.58, "low": 5.0, "close": 5.37, "volume": 230163027}, "trend_line": 5.015333, "activity_lines": {"activity_5": 5.264, "activity_10": 4.937818, "activity_20": 4.844524, "activity_30": 4.907204}, "trend_signal": 0, "fair_value": 8.706667, "relative_strength": -3.657992, "rate_of_change": -0.31800717622944086, "market_dynamics": 1.763818, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.39, "high": 5.5, "low": 4.92, "close": 5.11, "volume": 133435968}, "trend_line": 4.986333, "activity_lines": {"activity_5": 5.258, "activity_10": 5.002727, "activity_20": 4.870238, "activity_30": 4.913312}, "trend_signal": 0, "fair_value": 8.678013, "relative_strength": -7.204293, "rate_of_change": -0.5782268096654781, "market_dynamics": 1.727401, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.05, "high": 5.22, "low": 4.84, "close": 5.04, "volume": 108525584}, "trend_line": 4.995333, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.046909, "activity_20": 4.888524, "activity_30": 4.916774}, "trend_signal": 0, "fair_value": 8.641923, "relative_strength": -5.266853, "rate_of_change": 0.18049336055172113, "market_dynamics": 1.496947, "expectation": {"probability": 38.093, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.97, "high": 5.41, "low": 4.82, "close": 5.23, "volume": 122050415}, "trend_line": 5.010333, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.116182, "activity_20": 4.92281, "activity_30": 4.931914}, "trend_signal": 0, "fair_value": 8.604295, "relative_strength": 1.249119, "rate_of_change": 0.3002802816148707, "market_dynamics": 1.363789, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.17, "high": 5.35, "low": 5.09, "close": 5.15, "volume": 79965206}, "trend_line": 5.004333, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.153636, "activity_20": 4.948238, "activity_30": 4.940925}, "trend_signal": 0, "fair_value": 8.568205, "relative_strength": -0.730163, "rate_of_change": -0.11975251944332298, "market_dynamics": 1.149452, "expectation": {"probability": 37.9793, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.11, "high": 6.74, "low": 5.06, "close": 6.71, "volume": 272950826}, "trend_line": 5.044667, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.458, "activity_20": 5.12219, "activity_30": 5.050968}, "trend_signal": 1, "fair_value": 8.541346, "relative_strength": 15.121716, "rate_of_change": 0.8059815364005481, "market_dynamics": 1.310095, "expectation": {"probability": 38.1726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.99, "high": 7.32, "low": 6.63, "close": 7.2, "volume": 117362650}, "trend_line": 5.105667, "activity_lines": {"activity_5": 6.252667, "activity_10": 5.805636, "activity_20": 5.335381, "activity_30": 5.190022}, "trend_signal": 1, "fair_value": 8.519231, "relative_strength": 14.728887, "rate_of_change": 1.2091977527951963, "market_dynamics": 1.470318, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.9, "high": 7.92, "low": 6.51, "close": 6.62, "volume": 323821114}, "trend_line": 5.138, "activity_lines": {"activity_5": 6.504, "activity_10": 6.000545, "activity_20": 5.483048, "activity_30": 5.28772}, "trend_signal": 1, "fair_value": 8.495513, "relative_strength": 9.846123, "rate_of_change": 0.6332767099773545, "market_dynamics": 1.632863, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.68, "high": 7.4, "low": 6.6, "close": 7.3, "volume": 227954957}, "trend_line": 5.192, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.287636, "activity_20": 5.68719, "activity_30": 5.427204}, "trend_signal": 1, "fair_value": 8.476474, "relative_strength": 19.517017, "rate_of_change": 1.0509926041261244, "market_dynamics": 1.855514, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.35, "high": 7.85, "low": 7.2, "close": 7.7, "volume": 232013055}, "trend_line": 5.269, "activity_lines": {"activity_5": 7.244667, "activity_10": 6.612727, "activity_20": 5.918476, "activity_30": 5.589011}, "trend_signal": 1, "fair_value": 8.457436, "relative_strength": 24.471273, "rate_of_change": 1.4830508474576263, "market_dynamics": 1.809842, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.66, "high": 8.38, "low": 7.58, "close": 7.63, "volume": 267371958}, "trend_line": 5.349667, "activity_lines": {"activity_5": 7.419333, "activity_10": 6.883091, "activity_20": 6.12881, "activity_30": 5.741333}, "trend_signal": 1, "fair_value": 8.437821, "relative_strength": 24.283162, "rate_of_change": 1.5309736192825971, "market_dynamics": 1.857442, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.64, "high": 9.4, "low": 7.64, "close": 9.12, "volume": 273851444}, "trend_line": 5.488667, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.383273, "activity_20": 6.467762, "activity_30": 5.984581}, "trend_signal": 1, "fair_value": 8.428333, "relative_strength": 40.237794, "rate_of_change": 2.5982925666214407, "market_dynamics": 1.831313, "expectation": {"probability": 40.6446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.1, "high": 9.45, "low": 8.72, "close": 8.76, "volume": 187710370}, "trend_line": 5.627333, "activity_lines": {"activity_5": 8.391333, "activity_10": 7.745091, "activity_20": 6.751238, "activity_30": 6.195634}, "trend_signal": 1, "fair_value": 8.412308, "relative_strength": 39.042938, "rate_of_change": 2.5264057739338117, "market_dynamics": 1.765042, "expectation": {"probability": 41.8393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.7, "high": 9.25, "low": 8.4, "close": 8.85, "volume": 151252328}, "trend_line": 5.756667, "activity_lines": {"activity_5": 8.640667, "activity_10": 8.055636, "activity_20": 7.023095, "activity_30": 6.403548}, "trend_signal": 1, "fair_value": 8.391154, "relative_strength": 42.560807, "rate_of_change": 2.29831787100568, "market_dynamics": 1.670267, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.85, "high": 9.2, "low": 7.99, "close": 8.3, "volume": 162497094}, "trend_line": 5.862, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.200364, "activity_20": 7.22081, "activity_30": 6.567634}, "trend_signal": 1, "fair_value": 8.367628, "relative_strength": 30.953978, "rate_of_change": 1.829756697755835, "market_dynamics": 1.478475, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.28, "high": 8.71, "low": 8.1, "close": 8.67, "volume": 139361700}, "trend_line": 5.979333, "activity_lines": {"activity_5": 8.649333, "activity_10": 8.355091, "activity_20": 7.434381, "activity_30": 6.748796}, "trend_signal": 1, "fair_value": 8.346282, "relative_strength": 33.325709, "rate_of_change": 2.0015864892528055, "market_dynamics": 1.303177, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.64, "high": 9.05, "low": 8.34, "close": 8.88, "volume": 133396624}, "trend_line": 6.107333, "activity_lines": {"activity_5": 8.696, "activity_10": 8.512364, "activity_20": 7.646619, "activity_30": 6.935935}, "trend_signal": 1, "fair_value": 8.31891, "relative_strength": 36.49349, "rate_of_change": 2.1407069985899785, "market_dynamics": 1.19956, "expectation": {"probability": 37.5906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.88, "high": 8.92, "low": 8.17, "close": 8.78, "volume": 99845987}, "trend_line": 6.237333, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.620909, "activity_20": 7.828952, "activity_30": 7.108366}, "trend_signal": 1, "fair_value": 8.294679, "relative_strength": 35.42095, "rate_of_change": 2.128588698209184, "market_dynamics": 1.067906, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.91, "close": 8.34, "volume": 90316885}, "trend_line": 6.348667, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.610182, "activity_20": 7.950857, "activity_30": 7.244022}, "trend_signal": 1, "fair_value": 8.271346, "relative_strength": 27.072897, "rate_of_change": 1.78496161740924, "market_dynamics": 0.869486, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.24, "high": 8.29, "low": 7.4, "close": 7.43, "volume": 61548801}, "trend_line": 6.439667, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.415091, "activity_20": 7.972048, "activity_30": 7.313785}, "trend_signal": 1, "fair_value": 8.239936, "relative_strength": 19.742578, "rate_of_change": 1.4333717613477002, "market_dynamics": 0.401608, "expectation": {"probability": 40.3052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.38, "high": 7.58, "low": 6.68, "close": 6.69, "volume": 105311850}, "trend_line": 6.501333, "activity_lines": {"activity_5": 7.642, "activity_10": 8.090364, "activity_20": 7.913048, "activity_30": 7.329935}, "trend_signal": 1, "fair_value": 8.205897, "relative_strength": 9.375265, "rate_of_change": 0.9575960993014045, "market_dynamics": -0.155908, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.59, "high": 6.85, "low": 6.44, "close": 6.68, "volume": 121190237}, "trend_line": 6.568333, "activity_lines": {"activity_5": 7.194, "activity_10": 7.780909, "activity_20": 7.84681, "activity_30": 7.341462}, "trend_signal": 1, "fair_value": 8.170385, "relative_strength": 6.905655, "rate_of_change": 1.0305578871286885, "market_dynamics": -0.632632, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.77, "high": 6.98, "low": 6.54, "close": 6.74, "volume": 85335351}, "trend_line": 6.642333, "activity_lines": {"activity_5": 6.912667, "activity_10": 7.526727, "activity_20": 7.77881, "activity_30": 7.352538}, "trend_signal": 1, "fair_value": 8.131731, "relative_strength": 7.500382, "rate_of_change": 1.1266176669179202, "market_dynamics": -0.989214, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.74, "high": 6.83, "low": 6.56, "close": 6.56, "volume": 11998100}, "trend_line": 6.718333, "activity_lines": {"activity_5": 6.707333, "activity_10": 7.276545, "activity_20": 7.685571, "activity_30": 7.347226}, "trend_signal": 0, "fair_value": 8.085, "relative_strength": 4.733014, "rate_of_change": 1.1441763007064012, "market_dynamics": -1.102685, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.65, "high": 7.22, "low": 6.58, "close": 7.11, "volume": 67124000}, "trend_line": 6.814333, "activity_lines": {"activity_5": 6.804, "activity_10": 7.168, "activity_20": 7.638381, "activity_30": 7.372495}, "trend_signal": 0, "fair_value": 8.043718, "relative_strength": 11.241005, "rate_of_change": 1.428925895754201, "market_dynamics": -1.075937, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.07, "high": 7.18, "low": 6.9, "close": 7.0, "volume": 75203828}, "trend_line": 6.908, "activity_lines": {"activity_5": 6.885333, "activity_10": 7.061091, "activity_20": 7.571381, "activity_30": 7.384473}, "trend_signal": 0, "fair_value": 8.005321, "relative_strength": 7.657531, "rate_of_change": 1.374558595830288, "market_dynamics": -1.095612, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.68, "close": 6.92, "volume": 122054830}, "trend_line": 6.985333, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.97, "activity_20": 7.495381, "activity_30": 7.385247}, "trend_signal": 0, "fair_value": 7.974103, "relative_strength": 5.121847, "rate_of_change": 1.1194701795020183, "market_dynamics": -0.991288, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.6, "close": 6.62, "volume": 116651470}, "trend_line": 7.043, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.86, "activity_20": 7.392143, "activity_30": 7.361677}, "trend_signal": 0, "fair_value": 7.943077, "relative_strength": 2.149513, "rate_of_change": 0.8255440363401482, "market_dynamics": -0.901326, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.62, "high": 7.91, "low": 6.6, "close": 7.7, "volume": 189871543}, "trend_line": 7.12, "activity_lines": {"activity_5": 7.123333, "activity_10": 6.985636, "activity_20": 7.391762, "activity_30": 7.404065}, "trend_signal": 0, "fair_value": 7.922051, "relative_strength": 16.398133, "rate_of_change": 1.0932841118841397, "market_dynamics": -0.643639, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 8.27, "low": 7.36, "close": 7.55, "volume": 215932925}, "trend_line": 7.192, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.095636, "activity_20": 7.37519, "activity_30": 7.431806}, "trend_signal": 0, "fair_value": 7.901538, "relative_strength": 12.16748, "rate_of_change": 1.0112359550561805, "market_dynamics": -0.376319, "expectation": {"probability": 41.3962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.57, "high": 7.6, "low": 7.25, "close": 7.34, "volume": 87828152}, "trend_line": 7.257667, "activity_lines": {"activity_5": 7.344, "activity_10": 7.165273, "activity_20": 7.339333, "activity_30": 7.441355}, "trend_signal": 0, "fair_value": 7.876026, "relative_strength": 10.478197, "rate_of_change": 0.9130561735261328, "market_dynamics": -0.324278, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.34, "high": 7.38, "low": 6.93, "close": 7.07, "volume": 78104272}, "trend_line": 7.323, "activity_lines": {"activity_5": 7.292, "activity_10": 7.174, "activity_20": 7.279143, "activity_30": 7.429247}, "trend_signal": 0, "fair_value": 7.851923, "relative_strength": 6.493891, "rate_of_change": 0.9001928581181907, "market_dynamics": -0.265822, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.03, "high": 7.1, "low": 6.77, "close": 6.81, "volume": 51172351}, "trend_line": 7.382, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.128364, "activity_20": 7.203952, "activity_30": 7.396151}, "trend_signal": 0, "fair_value": 7.831474, "relative_strength": 2.524348, "rate_of_change": 0.8056807319404515, "market_dynamics": -0.452883, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.66, "close": 6.34, "volume": 109981849}, "trend_line": 7.419, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.996, "activity_20": 7.093286, "activity_30": 7.328925}, "trend_signal": 0, "fair_value": 7.806346, "relative_strength": -1.79513, "rate_of_change": 0.5012191817935508, "market_dynamics": -0.612269, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.45, "high": 6.49, "low": 6.1, "close": 6.29, "volume": 54393496}, "trend_line": 7.457, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.858545, "activity_20": 6.98981, "activity_30": 7.256086}, "trend_signal": 0, "fair_value": 7.781474, "relative_strength": -4.101968, "rate_of_change": 0.512198409489153, "market_dynamics": -0.680384, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.26, "high": 6.57, "low": 6.21, "close": 6.26, "volume": 61645632}, "trend_line": 7.442, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.730545, "activity_20": 6.893048, "activity_30": 7.17886}, "trend_signal": 0, "fair_value": 7.758462, "relative_strength": -5.354594, "rate_of_change": -0.2011532787984401, "market_dynamics": -0.726421, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.26, "high": 6.52, "low": 6.12, "close": 6.42, "volume": 33730271}, "trend_line": 7.416, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.645091, "activity_20": 6.823, "activity_30": 7.112925}, "trend_signal": 0, "fair_value": 7.738269, "relative_strength": -2.742831, "rate_of_change": -0.3493684493415722, "market_dynamics": -0.74783, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.42, "high": 6.79, "low": 6.36, "close": 6.67, "volume": 71832168}, "trend_line": 7.417667, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.614182, "activity_20": 6.788476, "activity_30": 7.064796}, "trend_signal": 0, "fair_value": 7.721026, "relative_strength": -1.202209, "rate_of_change": 0.02247842502696088, "market_dynamics": -0.692777, "expectation": {"probability": 42.318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.74, "high": 7.06, "low": 6.61, "close": 6.68, "volume": 94620214}, "trend_line": 7.397, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.584182, "activity_20": 6.764952, "activity_30": 7.017204}, "trend_signal": 0, "fair_value": 7.704231, "relative_strength": -2.161529, "rate_of_change": -0.27861860070018707, "market_dynamics": -0.595118, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.76, "high": 6.96, "low": 6.55, "close": 6.55, "volume": 71955380}, "trend_line": 7.358667, "activity_lines": {"activity_5": 6.572, "activity_10": 6.549091, "activity_20": 6.736952, "activity_30": 6.962559}, "trend_signal": 0, "fair_value": 7.691154, "relative_strength": -3.861769, "rate_of_change": -0.5182236041638586, "market_dynamics": -0.547414, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.54, "high": 6.73, "low": 6.49, "close": 6.66, "volume": 52339381}, "trend_line": 7.326333, "activity_lines": {"activity_5": 6.62, "activity_10": 6.552182, "activity_20": 6.723619, "activity_30": 6.917484}, "trend_signal": 0, "fair_value": 7.679295, "relative_strength": -2.561902, "rate_of_change": -0.4394002337651594, "market_dynamics": -0.474764, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.62, "high": 7.22, "low": 6.51, "close": 7.22, "volume": 137358611}, "trend_line": 7.263, "activity_lines": {"activity_5": 6.828, "activity_10": 6.669455, "activity_20": 6.763762, "activity_30": 6.910624}, "trend_signal": 0, "fair_value": 7.668718, "relative_strength": 3.869927, "rate_of_change": -0.8644570209953613, "market_dynamics": -0.173645, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.36, "high": 7.59, "low": 6.88, "close": 6.95, "volume": 289063231}, "trend_line": 7.202667, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.734909, "activity_20": 6.775619, "activity_30": 6.89043}, "trend_signal": 0, "fair_value": 7.65109, "relative_strength": -0.198744, "rate_of_change": -0.8306897976042954, "market_dynamics": 0.005057, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.97, "high": 7.0, "low": 6.66, "close": 6.89, "volume": 112338201}, "trend_line": 7.137333, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.786909, "activity_20": 6.780762, "activity_30": 6.870258}, "trend_signal": 0, "fair_value": 7.631474, "relative_strength": -1.011883, "rate_of_change": -0.9070806688689065, "market_dynamics": 0.171044, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.85, "high": 7.41, "low": 6.81, "close": 7.11, "volume": 164216662}, "trend_line": 7.097667, "activity_lines": {"activity_5": 7.004, "activity_10": 6.868909, "activity_20": 6.805286, "activity_30": 6.868495}, "trend_signal": 0, "fair_value": 7.610705, "relative_strength": -0.282312, "rate_of_change": -0.5557538088807056, "market_dynamics": 0.480419, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.16, "high": 7.33, "low": 7.09, "close": 7.1, "volume": 100755590}, "trend_line": 7.045333, "activity_lines": {"activity_5": 7.048667, "activity_10": 6.934182, "activity_20": 6.828857, "activity_30": 6.868645}, "trend_signal": 0, "fair_value": 7.591218, "relative_strength": -2.337365, "rate_of_change": -0.7373408755299466, "market_dynamics": 0.454847, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.1, "high": 7.55, "low": 7.04, "close": 7.33, "volume": 114997382}, "trend_line": 6.993667, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.026, "activity_20": 6.873857, "activity_30": 6.887011}, "trend_signal": 0, "fair_value": 7.572949, "relative_strength": -0.866227, "rate_of_change": -0.7333365222055507, "market_dynamics": 0.643023, "expectation": {"probability": 40.2271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.37, "high": 7.73, "low": 7.13, "close": 7.32, "volume": 109422510}, "trend_line": 6.945, "activity_lines": {"activity_5": 7.222, "activity_10": 7.099455, "activity_20": 6.915952, "activity_30": 6.908065}, "trend_signal": 0, "fair_value": 7.546731, "relative_strength": -2.276506, "rate_of_change": -0.6958724228648577, "market_dynamics": 0.893141, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.31, "high": 7.59, "low": 7.26, "close": 7.4, "volume": 107535062}, "trend_line": 6.913667, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.175636, "activity_20": 6.962333, "activity_30": 6.937419}, "trend_signal": 1, "fair_value": 7.522179, "relative_strength": -3.246038, "rate_of_change": -0.451159107271419, "market_dynamics": 0.976974, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.38, "high": 7.59, "low": 7.13, "close": 7.19, "volume": 94089709}, "trend_line": 6.905667, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.200545, "activity_20": 6.990143, "activity_30": 6.955247}, "trend_signal": 1, "fair_value": 7.498269, "relative_strength": -5.389494, "rate_of_change": -0.11571283372485264, "market_dynamics": 1.010185, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.15, "high": 7.86, "low": 7.13, "close": 7.7, "volume": 155895025}, "trend_line": 6.939333, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.306545, "activity_20": 7.068238, "activity_30": 7.006495}, "trend_signal": 1, "fair_value": 7.478462, "relative_strength": -0.983627, "rate_of_change": 0.4875126472214805, "market_dynamics": 1.0975, "expectation": {"probability": 36.2546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.79, "high": 8.25, "low": 7.75, "close": 7.9, "volume": 174301297}, "trend_line": 6.98, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.43, "activity_20": 7.163667, "activity_30": 7.068473}, "trend_signal": 1, "fair_value": 7.459167, "relative_strength": -0.343235, "rate_of_change": 0.5860361507366775, "market_dynamics": 1.213777, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.9, "high": 8.06, "low": 7.74, "close": 7.88, "volume": 110977422}, "trend_line": 7.018, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.537455, "activity_20": 7.253238, "activity_30": 7.126538}, "trend_signal": 1, "fair_value": 7.440705, "relative_strength": -4.100444, "rate_of_change": 0.5444126074498477, "market_dynamics": 1.250981, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.88, "high": 9.18, "low": 7.78, "close": 8.82, "volume": 353364466}, "trend_line": 7.093333, "activity_lines": {"activity_5": 8.127333, "activity_10": 7.798909, "activity_20": 7.427238, "activity_30": 7.242796}, "trend_signal": 1, "fair_value": 7.429487, "relative_strength": 5.980971, "rate_of_change": 1.0734254773439804, "market_dynamics": 1.512331, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.81, "high": 8.81, "low": 7.81, "close": 8.14, "volume": 166018193}, "trend_line": 7.127667, "activity_lines": {"activity_5": 8.208, "activity_10": 7.901636, "activity_20": 7.524667, "activity_30": 7.310323}, "trend_signal": 1, "fair_value": 7.413526, "relative_strength": -1.300071, "rate_of_change": 0.4840319776330735, "market_dynamics": 1.482731, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.13, "high": 8.27, "low": 7.74, "close": 7.88, "volume": 96728979}, "trend_line": 7.157, "activity_lines": {"activity_5": 8.138667, "activity_10": 7.938364, "activity_20": 7.588524, "activity_30": 7.35886}, "trend_signal": 1, "fair_value": 7.391795, "relative_strength": -5.971534, "rate_of_change": 0.41153718320455035, "market_dynamics": 1.240266, "expectation": {"probability": 39.491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.92, "high": 8.8, "low": 7.82, "close": 8.23, "volume": 209132220}, "trend_line": 7.200667, "activity_lines": {"activity_5": 8.174, "activity_10": 8.024545, "activity_20": 7.678, "activity_30": 7.428086}, "trend_signal": 1, "fair_value": 7.371538, "relative_strength": -0.73707, "rate_of_change": 0.6101299427134291, "market_dynamics": 1.292866, "expectation": {"probability": 34.6018, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.22, "high": 8.36, "low": 7.86, "close": 8.04, "volume": 100065754}, "trend_line": 7.248, "activity_lines": {"activity_5": 8.124, "activity_10": 8.059818, "activity_20": 7.740762, "activity_30": 7.482237}, "trend_signal": 1, "fair_value": 7.349808, "relative_strength": -3.169124, "rate_of_change": 0.6573418823561771, "market_dynamics": 1.004424, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.04, "high": 8.22, "low": 7.9, "close": 8.18, "volume": 40911405}, "trend_line": 7.264, "activity_lines": {"activity_5": 8.11, "activity_10": 8.107455, "activity_20": 7.810333, "activity_30": 7.542366}, "trend_signal": 1, "fair_value": 7.330705, "relative_strength": -2.826053, "rate_of_change": 0.22075055187637987, "market_dynamics": 0.834225, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.15, "high": 8.29, "low": 8.04, "close": 8.07, "volume": 41895621}, "trend_line": 7.281333, "activity_lines": {"activity_5": 8.102, "activity_10": 8.120909, "activity_20": 7.862286, "activity_30": 7.594366}, "trend_signal": 1, "fair_value": 7.316795, "relative_strength": -4.494773, "rate_of_change": 0.2386150881057244, "market_dynamics": 0.768654, "expectation": {"probability": 40.3057, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.74, "high": 8.23, "low": 7.49, "close": 7.51, "volume": 105104336}, "trend_line": 7.287, "activity_lines": {"activity_5": 7.912, "activity_10": 8.016545, "activity_20": 7.853667, "activity_30": 7.609118}, "trend_signal": 1, "fair_value": 7.304295, "relative_strength": -9.570016, "rate_of_change": 0.07782915573288389, "market_dynamics": 0.284464, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.55, "high": 8.28, "low": 7.53, "close": 8.05, "volume": 102486791}, "trend_line": 7.319667, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.013818, "activity_20": 7.892429, "activity_30": 7.658344}, "trend_signal": 1, "fair_value": 7.298846, "relative_strength": -5.532162, "rate_of_change": 0.44829147797447516, "market_dynamics": 0.070472, "expectation": {"probability": 36.1611, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.96, "high": 8.45, "low": 7.88, "close": 8.24, "volume": 125584434}, "trend_line": 7.367333, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.042909, "activity_20": 7.945333, "activity_30": 7.71772}, "trend_signal": 1, "fair_value": 7.292115, "relative_strength": -3.197657, "rate_of_change": 0.6512044878544396, "market_dynamics": -0.086271, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.22, "high": 8.73, "low": 8.08, "close": 8.73, "volume": 138752379}, "trend_line": 7.447, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.154545, "activity_20": 8.038762, "activity_30": 7.805634}, "trend_signal": 1, "fair_value": 7.285641, "relative_strength": 1.878408, "rate_of_change": 1.0813546774660479, "market_dynamics": -0.045381, "expectation": {"probability": 36.3434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.72, "high": 9.0, "low": 8.56, "close": 8.76, "volume": 140417817}, "trend_line": 7.529333, "activity_lines": {"activity_5": 8.47, "activity_10": 8.273273, "activity_20": 8.126286, "activity_30": 7.890344}, "trend_signal": 1, "fair_value": 7.279359, "relative_strength": 2.810545, "rate_of_change": 1.1055861420706354, "market_dynamics": 0.189984, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.98, "high": 9.03, "low": 8.33, "close": 8.52, "volume": 166342578}, "trend_line": 7.604667, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.337091, "activity_20": 8.183095, "activity_30": 7.954258}, "trend_signal": 1, "fair_value": 7.269167, "relative_strength": 4.509507, "rate_of_change": 1.0005401540880154, "market_dynamics": 0.288573, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.55, "high": 9.3, "low": 8.3, "close": 9.3, "volume": 281593098}, "trend_line": 7.700667, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.531091, "activity_20": 8.307429, "activity_30": 8.063634}, "trend_signal": 1, "fair_value": 7.266538, "relative_strength": 12.607246, "rate_of_change": 1.262382692102101, "market_dynamics": 0.570958, "expectation": {"probability": 39.0486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.45, "high": 13.65, "low": 9.45, "close": 13.65, "volume": 983423572}, "trend_line": 7.933333, "activity_lines": {"activity_5": 10.484, "activity_10": 9.496545, "activity_20": 8.836667, "activity_30": 8.447462}, "trend_signal": 1, "fair_value": 7.292628, "relative_strength": 63.271272, "rate_of_change": 3.0213746419628333, "market_dynamics": 0.952883, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.0, "high": 15.4, "low": 12.83, "close": 15.4, "volume": 1468437515}, "trend_line": 8.224, "activity_lines": {"activity_5": 12.353333, "activity_10": 10.678182, "activity_20": 9.502429, "activity_30": 8.929183}, "trend_signal": 1, "fair_value": 7.332179, "relative_strength": 82.641455, "rate_of_change": 3.663869901843273, "market_dynamics": 1.343631, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.0, "high": 19.370001, "low": 15.28, "close": 18.879999, "volume": 1373929608}, "trend_line": 8.635, "activity_lines": {"activity_5": 14.938, "activity_10": 12.361273, "activity_20": 10.461524, "activity_30": 9.616667}, "trend_signal": 1, "fair_value": 7.393205, "relative_strength": 119.477374, "rate_of_change": 4.997568093385209, "market_dynamics": 1.787696, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.889999, "high": 19.0, "low": 14.45, "close": 16.629999, "volume": 1304588456}, "trend_line": 8.967333, "activity_lines": {"activity_5": 16.097999, "activity_10": 13.438727, "activity_20": 11.150666, "activity_30": 10.132473}, "trend_signal": 1, "fair_value": 7.438782, "relative_strength": 86.916579, "rate_of_change": 3.8486740011580802, "market_dynamics": 1.947302, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.4, "high": 19.59, "low": 15.86, "close": 17.549999, "volume": 952489357}, "trend_line": 9.311667, "activity_lines": {"activity_5": 17.023999, "activity_10": 14.517636, "activity_20": 11.884904, "activity_30": 10.686193}, "trend_signal": 1, "fair_value": 7.494936, "relative_strength": 93.505317, "rate_of_change": 3.8398707843234985, "market_dynamics": 1.853338, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.48, "high": 22.200001, "low": 16.18, "close": 20.719999, "volume": 1478463800}, "trend_line": 9.770667, "activity_lines": {"activity_5": 18.456666, "activity_10": 16.000181, "activity_20": 12.875095, "activity_30": 11.422215}, "trend_signal": 1, "fair_value": 7.57641, "relative_strength": 114.780109, "rate_of_change": 4.929299984632179, "market_dynamics": 1.788657, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.200001, "high": 22.799999, "low": 17.93, "close": 18.190001, "volume": 1397246914}, "trend_line": 10.147333, "activity_lines": {"activity_5": 18.574666, "activity_10": 16.795818, "activity_20": 13.56319, "activity_30": 11.965398}, "trend_signal": 1, "fair_value": 7.640769, "relative_strength": 85.782952, "rate_of_change": 3.8550694645513985, "market_dynamics": 1.63779, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.370001, "high": 17.700001, "low": 15.26, "close": 17.120001, "volume": 1030409077}, "trend_line": 10.481, "activity_lines": {"activity_5": 18.15, "activity_10": 17.224909, "activity_20": 14.104762, "activity_30": 12.415247}, "trend_signal": 1, "fair_value": 7.695, "relative_strength": 70.566228, "rate_of_change": 3.2882236150129316, "market_dynamics": 1.42871, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 17.25, "low": 14.56, "close": 15.09, "volume": 557825684}, "trend_line": 10.747333, "activity_lines": {"activity_5": 17.166, "activity_10": 17.132909, "activity_20": 14.410238, "activity_30": 12.712602}, "trend_signal": 1, "fair_value": 7.736731, "relative_strength": 49.061612, "rate_of_change": 2.541102948191962, "market_dynamics": 1.06389, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.18, "high": 16.67, "low": 14.92, "close": 15.61, "volume": 519538967}, "trend_line": 11.023333, "activity_lines": {"activity_5": 16.458, "activity_10": 17.016, "activity_20": 14.730905, "activity_30": 13.026322}, "trend_signal": 1, "fair_value": 7.779295, "relative_strength": 54.149596, "rate_of_change": 2.568078982943953, "market_dynamics": 0.639928, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.92, "high": 16.280001, "low": 14.6, "close": 14.6, "volume": 338701145}, "trend_line": 11.266, "activity_lines": {"activity_5": 15.542667, "activity_10": 16.600727, "activity_20": 14.920238, "activity_30": 13.257075}, "trend_signal": 1, "fair_value": 7.811859, "relative_strength": 41.96568, "rate_of_change": 2.2013940792680478, "market_dynamics": 0.207407, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.68, "high": 15.67, "low": 14.58, "close": 15.45, "volume": 229844002}, "trend_line": 11.534333, "activity_lines": {"activity_5": 15.318667, "activity_10": 16.322727, "activity_20": 15.159286, "activity_30": 13.527011}, "trend_signal": 1, "fair_value": 7.849744, "relative_strength": 45.467472, "rate_of_change": 2.3817947807562594, "market_dynamics": -0.122066, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.3, "high": 15.77, "low": 13.63, "close": 14.51, "volume": 314860970}, "trend_line": 11.778333, "activity_lines": {"activity_5": 14.964, "activity_10": 15.872909, "activity_20": 15.27419, "activity_30": 13.718989}, "trend_signal": 1, "fair_value": 7.881731, "relative_strength": 36.331647, "rate_of_change": 2.1154235793261713, "market_dynamics": -0.317435, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.2, "high": 14.84, "low": 13.73, "close": 13.79, "volume": 177241088}, "trend_line": 11.981333, "activity_lines": {"activity_5": 14.543333, "activity_10": 15.371636, "activity_20": 15.289857, "activity_30": 13.848774}, "trend_signal": 1, "fair_value": 7.906282, "relative_strength": 29.430638, "rate_of_change": 1.7235036570964617, "market_dynamics": -0.54145, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.88, "high": 13.93, "low": 13.18, "close": 13.19, "volume": 153828948}, "trend_line": 12.157667, "activity_lines": {"activity_5": 14.009333, "activity_10": 14.812909, "activity_20": 15.218476, "activity_30": 13.926753}, "trend_signal": 1, "fair_value": 7.927436, "relative_strength": 27.071792, "rate_of_change": 1.4717394133023485, "market_dynamics": -0.716254, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.84, "high": 13.4, "low": 12.39, "close": 13.03, "volume": 161524804}, "trend_line": 12.329333, "activity_lines": {"activity_5": 13.583333, "activity_10": 14.304364, "activity_20": 15.107381, "activity_30": 13.983032}, "trend_signal": 1, "fair_value": 7.949103, "relative_strength": 25.860912, "rate_of_change": 1.4119978775533175, "market_dynamics": -0.884596, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.79, "high": 14.1, "low": 12.54, "close": 12.64, "volume": 243975995}, "trend_line": 12.456667, "activity_lines": {"activity_5": 13.132, "activity_10": 13.864727, "activity_20": 14.936333, "activity_30": 14.003075}, "trend_signal": 1, "fair_value": 7.969679, "relative_strength": 22.13258, "rate_of_change": 1.032772819097346, "market_dynamics": -0.997825, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.68, "high": 14.47, "low": 12.47, "close": 13.72, "volume": 320318100}, "trend_line": 12.642667, "activity_lines": {"activity_5": 13.228, "activity_10": 13.722364, "activity_20": 14.849524, "activity_30": 14.084581}, "trend_signal": 1, "fair_value": 7.997179, "relative_strength": 27.745252, "rate_of_change": 1.4931763047049418, "market_dynamics": -1.003535, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.7, "high": 15.13, "low": 13.42, "close": 14.62, "volume": 345477318}, "trend_line": 12.867333, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.805455, "activity_20": 14.82481, "activity_30": 14.21215}, "trend_signal": 1, "fair_value": 8.03109, "relative_strength": 32.374695, "rate_of_change": 1.7770459350072334, "market_dynamics": -0.930704, "expectation": {"probability": 40.6461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.61, "high": 15.61, "low": 14.5, "close": 14.75, "volume": 523920041}, "trend_line": 13.084667, "activity_lines": {"activity_5": 14.113333, "activity_10": 13.920727, "activity_20": 14.783429, "activity_30": 14.333613}, "trend_signal": 1, "fair_value": 8.066795, "relative_strength": 31.052004, "rate_of_change": 1.6890368812247203, "market_dynamics": -0.829175, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.6, "high": 15.18, "low": 13.35, "close": 14.51, "volume": 225428530}, "trend_line": 13.300333, "activity_lines": {"activity_5": 14.366, "activity_10": 14.008, "activity_20": 14.693238, "activity_30": 14.42557}, "trend_signal": 1, "fair_value": 8.101923, "relative_strength": 26.472302, "rate_of_change": 1.6482345328314476, "market_dynamics": -0.761831, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.62, "high": 15.62, "low": 14.62, "close": 15.39, "volume": 208677942}, "trend_line": 13.540667, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.256909, "activity_20": 14.682762, "activity_30": 14.560387}, "trend_signal": 1, "fair_value": 8.14609, "relative_strength": 30.417202, "rate_of_change": 1.8069773140266407, "market_dynamics": -0.639805, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.6, "high": 15.8, "low": 13.94, "close": 14.08, "volume": 340474250}, "trend_line": 13.741, "activity_lines": {"activity_5": 14.640667, "activity_10": 14.268727, "activity_20": 14.547571, "activity_30": 14.595183}, "trend_signal": 1, "fair_value": 8.180256, "relative_strength": 19.455366, "rate_of_change": 1.4794913721753926, "market_dynamics": -0.53476, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.96, "high": 16.35, "low": 13.94, "close": 15.19, "volume": 427557811}, "trend_line": 13.997, "activity_lines": {"activity_5": 14.814, "activity_10": 14.490182, "activity_20": 14.540952, "activity_30": 14.688667}, "trend_signal": 1, "fair_value": 8.221667, "relative_strength": 28.099781, "rate_of_change": 1.8630376246270304, "market_dynamics": -0.349063, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3, "high": 15.36, "low": 13.4, "close": 13.77, "volume": 452008520}, "trend_line": 14.187667, "activity_lines": {"activity_5": 14.476, "activity_10": 14.428, "activity_20": 14.405952, "activity_30": 14.674021}, "trend_signal": 1, "fair_value": 8.255321, "relative_strength": 16.282122, "rate_of_change": 1.362199042651993, "market_dynamics": -0.206812, "expectation": {"probability": 45.7996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b829583-a665-42bb-b00a-739918dcd85b/", "share_image": "https://sharemaestro.com/terminal/8b829583-a665-42bb-b00a-739918dcd85b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}