{"ticker": {"uuid": "8b837986-f1df-4452-9643-b3337d4a6ee4", "symbol": "VIVE", "name": "Vivesto AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIVE rose 28.62%, moving from 8.35 to 10.74. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.94 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 45.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.74"}, {"label": "12-Week Change", "value": "28.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.94"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 18.559999, "low": 10.22, "close": 10.74, "volume": 894448}, "trend_line": 10.554494, "activity_lines": {"activity_5": 11.565333, "activity_10": 10.162545, "activity_20": 9.34019, "activity_30": 9.575817}, "trend_signal": 0, "fair_value": 20.408696, "relative_strength": -35.943286, "rate_of_change": -2.756029023672562, "market_dynamics": 1.293862, "expectation": {"probability": 45.3218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.588888, "high": 28.287037, "low": 25.327778, "close": 26.459259, "volume": 11220}, "trend_line": 33.036648, "activity_lines": {"activity_5": 25.760061, "activity_10": 27.255252, "activity_20": 28.582134, "activity_30": 30.320316}, "trend_signal": 0, "fair_value": 198.069572, "relative_strength": -49.823288, "rate_of_change": -2.841272380279489, "market_dynamics": 0.596603, "expectation": {"probability": 33.5825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.459259, "high": 27.851851, "low": 21.976851, "close": 25.24074, "volume": 116063}, "trend_line": 32.340352, "activity_lines": {"activity_5": 25.525061, "activity_10": 26.767845, "activity_20": 28.108072, "activity_30": 29.817354}, "trend_signal": 0, "fair_value": 194.814052, "relative_strength": -51.69969, "rate_of_change": -2.1076472407248965, "market_dynamics": 0.775541, "expectation": {"probability": 33.7772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.197222, "high": 26.415739, "low": 23.587036, "close": 25.675924, "volume": 15588}, "trend_line": 31.847142, "activity_lines": {"activity_5": 25.646913, "activity_10": 26.342154, "activity_20": 27.723119, "activity_30": 29.387391}, "trend_signal": 0, "fair_value": 191.982558, "relative_strength": -48.032006, "rate_of_change": -1.5250607043485525, "market_dynamics": 0.845569, "expectation": {"probability": 33.8596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.675924, "high": 26.111111, "low": 24.196297, "close": 25.588888, "volume": 14481}, "trend_line": 31.336524, "activity_lines": {"activity_5": 25.658517, "activity_10": 25.956026, "activity_20": 27.377541, "activity_30": 28.983632}, "trend_signal": 0, "fair_value": 189.231407, "relative_strength": -49.050013, "rate_of_change": -1.6033401050555836, "market_dynamics": 0.841108, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.588888, "high": 26.111111, "low": 24.544443, "close": 25.28426, "volume": 24642}, "trend_line": 31.105876, "activity_lines": {"activity_5": 25.516358, "activity_10": 25.645858, "activity_20": 27.048375, "activity_30": 28.593164}, "trend_signal": 0, "fair_value": 186.478303, "relative_strength": -47.354605, "rate_of_change": -0.7360356879403797, "market_dynamics": 0.943794, "expectation": {"probability": 34.1859, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.197222, "high": 25.24074, "low": 22.629629, "close": 23.456482, "volume": 20071}, "trend_line": 30.40958, "activity_lines": {"activity_5": 24.785247, "activity_10": 25.171111, "activity_20": 26.588861, "activity_30": 28.099654}, "trend_signal": 0, "fair_value": 183.688375, "relative_strength": -50.28814, "rate_of_change": -2.238470956419939, "market_dynamics": 0.82034, "expectation": {"probability": 33.6361, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.5, "high": 24.022223, "low": 22.02037, "close": 22.629629, "volume": 13712}, "trend_line": 29.902444, "activity_lines": {"activity_5": 23.978704, "activity_10": 24.64968, "activity_20": 26.092253, "activity_30": 27.597722}, "trend_signal": 0, "fair_value": 180.929413, "relative_strength": -50.670497, "rate_of_change": -1.6676849861129261, "market_dynamics": 0.607334, "expectation": {"probability": 33.434, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.629629, "high": 23.978703, "low": 19.975, "close": 23.021296, "volume": 60868}, "trend_line": 29.410685, "activity_lines": {"activity_5": 23.47679, "activity_10": 24.304697, "activity_20": 25.685334, "activity_30": 27.153777}, "trend_signal": 0, "fair_value": 178.050216, "relative_strength": -49.472184, "rate_of_change": -1.6445445061279884, "market_dynamics": 0.423214, "expectation": {"probability": 32.9938, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.890739, "high": 22.890739, "low": 19.713888, "close": 21.802776, "volume": 45728}, "trend_line": 28.880629, "activity_lines": {"activity_5": 22.745678, "activity_10": 23.764275, "activity_20": 25.202444, "activity_30": 26.662944}, "trend_signal": 0, "fair_value": 175.149261, "relative_strength": -50.117808, "rate_of_change": -1.8022565608383545, "market_dynamics": 0.064345, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.759258, "high": 22.716665, "low": 19.713888, "close": 22.542591, "volume": 16607}, "trend_line": 28.500568, "activity_lines": {"activity_5": 22.513579, "activity_10": 23.412962, "activity_20": 24.839541, "activity_30": 26.254038}, "trend_signal": 0, "fair_value": 172.342316, "relative_strength": -46.85861, "rate_of_change": -1.3159720309415621, "market_dynamics": -0.148127, "expectation": {"probability": 33.2575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.542591, "high": 22.542591, "low": 19.148148, "close": 21.498148, "volume": 29456}, "trend_line": 28.03695, "activity_lines": {"activity_5": 22.11611, "activity_10": 22.927137, "activity_20": 24.416375, "activity_30": 25.802269}, "trend_signal": 0, "fair_value": 169.550994, "relative_strength": -45.745692, "rate_of_change": -1.6266974047675131, "market_dynamics": -0.1537, "expectation": {"probability": 33.8878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.498148, "high": 21.541666, "low": 19.322222, "close": 20.279629, "volume": 21797}, "trend_line": 27.537938, "activity_lines": {"activity_5": 21.443024, "activity_10": 22.309966, "activity_20": 23.890837, "activity_30": 25.301797}, "trend_signal": 0, "fair_value": 166.799284, "relative_strength": -47.107738, "rate_of_change": -1.7798369651477797, "market_dynamics": -0.220991, "expectation": {"probability": 33.8959, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.279629, "high": 20.845369, "low": 17.625, "close": 18.277777, "volume": 22621}, "trend_line": 26.957691, "activity_lines": {"activity_5": 20.25932, "activity_10": 21.419023, "activity_20": 23.193712, "activity_30": 24.704367}, "trend_signal": 0, "fair_value": 164.154697, "relative_strength": -51.760201, "rate_of_change": -2.1070822368762685, "market_dynamics": -0.290169, "expectation": {"probability": 33.8637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.67037, "high": 20.366667, "low": 18.190741, "close": 18.321297, "volume": 21155}, "trend_line": 26.397463, "activity_lines": {"activity_5": 19.406358, "activity_10": 20.670505, "activity_20": 22.550467, "activity_30": 24.147181}, "trend_signal": 0, "fair_value": 161.549444, "relative_strength": -49.969728, "rate_of_change": -2.078175018772944, "market_dynamics": -0.437814, "expectation": {"probability": 33.6524, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.321297, "high": 20.888887, "low": 16.815556, "close": 20.410185, "volume": 29811}, "trend_line": 25.928913, "activity_lines": {"activity_5": 19.48179, "activity_10": 20.433922, "activity_20": 22.175171, "activity_30": 23.760905}, "trend_signal": 0, "fair_value": 159.080326, "relative_strength": -43.046131, "rate_of_change": -1.7749811790625367, "market_dynamics": -0.469095, "expectation": {"probability": 34.2728, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.410185, "high": 20.845369, "low": 18.408333, "close": 19.844444, "volume": 22740}, "trend_line": 25.516938, "activity_lines": {"activity_5": 19.510802, "activity_10": 20.183097, "activity_20": 21.813139, "activity_30": 23.368358}, "trend_signal": 0, "fair_value": 156.71582, "relative_strength": -41.9902, "rate_of_change": -1.5888633665437566, "market_dynamics": -0.47238, "expectation": {"probability": 35.1588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.844444, "high": 21.759258, "low": 18.669443, "close": 20.497223, "volume": 19929}, "trend_line": 25.079142, "activity_lines": {"activity_5": 19.867654, "activity_10": 20.116633, "activity_20": 21.557623, "activity_30": 23.044506}, "trend_signal": 0, "fair_value": 154.563049, "relative_strength": -37.914827, "rate_of_change": -1.715707425397196, "market_dynamics": -0.295113, "expectation": {"probability": 34.9298, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.888887, "high": 21.541666, "low": 19.191666, "close": 20.018518, "volume": 15574}, "trend_line": 24.6985, "activity_lines": {"activity_5": 20.050432, "activity_10": 20.001902, "activity_20": 21.294232, "activity_30": 22.718014}, "trend_signal": 0, "fair_value": 152.225323, "relative_strength": -37.369327, "rate_of_change": -1.517763247243473, "market_dynamics": -0.07781, "expectation": {"probability": 35.1588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.018518, "high": 20.323149, "low": 17.407408, "close": 20.105555, "volume": 37270}, "trend_line": 24.295228, "activity_lines": {"activity_5": 20.146173, "activity_10": 19.957592, "activity_20": 21.060269, "activity_30": 22.421695}, "trend_signal": 0, "fair_value": 149.618117, "relative_strength": -36.149714, "rate_of_change": -1.6327793185820907, "market_dynamics": 0.209383, "expectation": {"probability": 33.9757, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.018518, "high": 20.018518, "low": 17.581482, "close": 18.321297, "volume": 17993}, "trend_line": 23.880061, "activity_lines": {"activity_5": 19.52821, "activity_10": 19.619731, "activity_20": 20.678756, "activity_30": 22.03628}, "trend_signal": 0, "fair_value": 147.280671, "relative_strength": -36.862432, "rate_of_change": -1.7088417527919484, "market_dynamics": 0.360089, "expectation": {"probability": 34.964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.581482, "high": 20.758333, "low": 17.494444, "close": 18.887037, "volume": 18038}, "trend_line": 23.697284, "activity_lines": {"activity_5": 19.238086, "activity_10": 19.461481, "activity_20": 20.385732, "activity_30": 21.714149}, "trend_signal": 0, "fair_value": 145.162212, "relative_strength": -32.124043, "rate_of_change": -0.7653958672886201, "market_dynamics": 0.50898, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.799999, "high": 19.539814, "low": 15.823333, "close": 16.780741, "volume": 36313}, "trend_line": 23.447197, "activity_lines": {"activity_5": 18.309691, "activity_10": 18.967744, "activity_20": 19.928166, "activity_30": 21.267921}, "trend_signal": 0, "fair_value": 142.959952, "relative_strength": -40.130711, "rate_of_change": -1.0553403503962757, "market_dynamics": 0.640913, "expectation": {"probability": 35.0012, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.798147, "high": 18.887037, "low": 16.519629, "close": 18.147223, "volume": 28328}, "trend_line": 23.094697, "activity_lines": {"activity_5": 18.084556, "activity_10": 18.786074, "activity_20": 19.641026, "activity_30": 20.925987}, "trend_signal": 0, "fair_value": 140.764219, "relative_strength": -33.180002, "rate_of_change": -1.5033779943931003, "market_dynamics": 0.687959, "expectation": {"probability": 33.6748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.147223, "high": 18.277777, "low": 16.188889, "close": 16.867777, "volume": 23365}, "trend_line": 22.563191, "activity_lines": {"activity_5": 17.557691, "activity_10": 18.374152, "activity_20": 19.267886, "activity_30": 20.52425}, "trend_signal": 0, "fair_value": 138.552474, "relative_strength": -38.92835, "rate_of_change": -2.301420105230219, "market_dynamics": 0.724051, "expectation": {"probability": 34.6002, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.867777, "high": 19.148148, "low": 16.206297, "close": 18.103703, "volume": 30748}, "trend_line": 22.016308, "activity_lines": {"activity_5": 17.658654, "activity_10": 18.21337, "activity_20": 19.053982, "activity_30": 20.236541}, "trend_signal": 0, "fair_value": 136.449079, "relative_strength": -34.244128, "rate_of_change": -2.4237839408441877, "market_dynamics": 0.876195, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.103703, "high": 18.277777, "low": 14.065185, "close": 16.345554, "volume": 45037}, "trend_line": 21.589246, "activity_lines": {"activity_5": 17.188073, "activity_10": 17.774862, "activity_20": 18.706829, "activity_30": 19.870686}, "trend_signal": 0, "fair_value": 134.377932, "relative_strength": -40.064934, "rate_of_change": -1.9397530230772544, "market_dynamics": 0.995807, "expectation": {"probability": 35.1984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.537037, "high": 16.972221, "low": 14.187037, "close": 16.937407, "volume": 50212}, "trend_line": 21.206574, "activity_lines": {"activity_5": 17.084209, "activity_10": 17.507579, "activity_20": 18.449904, "activity_30": 19.570568}, "trend_signal": 0, "fair_value": 132.264829, "relative_strength": -38.814655, "rate_of_change": -1.7725121108907622, "market_dynamics": 1.039322, "expectation": {"probability": 33.6295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.937407, "high": 16.972221, "low": 15.109629, "close": 16.92, "volume": 44029}, "trend_line": 20.955327, "activity_lines": {"activity_5": 16.964098, "activity_10": 17.301855, "activity_20": 18.218427, "activity_30": 19.294014}, "trend_signal": 0, "fair_value": 130.018827, "relative_strength": -39.336484, "rate_of_change": -1.184759971129704, "market_dynamics": 1.188322, "expectation": {"probability": 34.7986, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.902592, "high": 78.855553, "low": 15.37074, "close": 28.896296, "volume": 2888261}, "trend_line": 21.091685, "activity_lines": {"activity_5": 20.917901, "activity_10": 19.329976, "activity_20": 19.156603, "activity_30": 19.806335}, "trend_signal": 0, "fair_value": 127.861871, "relative_strength": 5.094489, "rate_of_change": 0.6507080514658529, "market_dynamics": 1.325695, "expectation": {"probability": 32.7985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.599075, "high": 47.435184, "low": 33.596294, "close": 35.46759, "volume": 666447}, "trend_line": 21.420975, "activity_lines": {"activity_5": 26.260233, "activity_10": 22.393046, "activity_20": 20.686838, "activity_30": 20.733813}, "trend_signal": 0, "fair_value": 125.790557, "relative_strength": 28.648586, "rate_of_change": 1.56123135728606, "market_dynamics": 1.472877, "expectation": {"probability": 33.4393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.424072, "high": 36.250923, "low": 28.287037, "close": 29.331482, "volume": 105374}, "trend_line": 21.516716, "activity_lines": {"activity_5": 28.399604, "activity_10": 24.02871, "activity_20": 21.571135, "activity_30": 21.244168}, "trend_signal": 0, "fair_value": 123.816044, "relative_strength": 10.074114, "rate_of_change": 0.4469497770292917, "market_dynamics": 1.541993, "expectation": {"probability": 37.3477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.331482, "high": 33.509258, "low": 25.762962, "close": 26.633333, "volume": 94360}, "trend_line": 21.563135, "activity_lines": {"activity_5": 28.773864, "activity_10": 24.983902, "activity_20": 22.161163, "activity_30": 21.574272}, "trend_signal": 1, "fair_value": 121.734966, "relative_strength": -0.144505, "rate_of_change": 0.2157345944427589, "market_dynamics": 1.595555, "expectation": {"probability": 36.3864, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.111111, "high": 34.118519, "low": 25.24074, "close": 32.160187, "volume": 150306}, "trend_line": 21.779278, "activity_lines": {"activity_5": 30.344013, "activity_10": 26.764838, "activity_20": 23.247302, "activity_30": 22.257953}, "trend_signal": 1, "fair_value": 119.890171, "relative_strength": 24.066802, "rate_of_change": 1.0023727996879972, "market_dynamics": 1.508495, "expectation": {"probability": 22.5951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.334259, "high": 33.422222, "low": 26.807407, "close": 29.331482, "volume": 53486}, "trend_line": 21.904031, "activity_lines": {"activity_5": 29.955247, "activity_10": 27.776684, "activity_20": 23.997935, "activity_30": 22.745192}, "trend_signal": 1, "fair_value": 118.220287, "relative_strength": 10.398423, "rate_of_change": 0.5728059488473324, "market_dynamics": 1.391739, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.418518, "high": 47.870369, "low": 27.89537, "close": 34.205555, "volume": 521444}, "trend_line": 22.201407, "activity_lines": {"activity_5": 31.162161, "activity_10": 29.448111, "activity_20": 25.160335, "activity_30": 23.538839}, "trend_signal": 1, "fair_value": 116.333927, "relative_strength": 29.109955, "rate_of_change": 1.3576313875742774, "market_dynamics": 1.380384, "expectation": {"probability": 24.4489, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.205555, "high": 35.119446, "low": 32.203705, "close": 33.074074, "volume": 59562}, "trend_line": 22.521994, "activity_lines": {"activity_5": 32.07605, "activity_10": 30.621054, "activity_20": 26.149283, "activity_30": 24.240301}, "trend_signal": 1, "fair_value": 114.4816, "relative_strength": 26.072826, "rate_of_change": 1.443994067583193, "market_dynamics": 1.368158, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.074074, "high": 33.944443, "low": 28.461111, "close": 30.985186, "volume": 60393}, "trend_line": 22.800512, "activity_lines": {"activity_5": 32.044136, "activity_10": 31.110044, "activity_20": 26.876291, "activity_30": 24.786314}, "trend_signal": 1, "fair_value": 112.83236, "relative_strength": 15.831496, "rate_of_change": 1.2366489396986866, "market_dynamics": 1.230278, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.985186, "high": 31.986111, "low": 28.722221, "close": 29.766666, "volume": 29064}, "trend_line": 23.025358, "activity_lines": {"activity_5": 31.315926, "activity_10": 31.122071, "activity_20": 27.437307, "activity_30": 25.235743}, "trend_signal": 1, "fair_value": 111.182004, "relative_strength": 10.518359, "rate_of_change": 0.9861445216668794, "market_dynamics": 1.105393, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.766666, "high": 29.766666, "low": 23.674074, "close": 24.544443, "volume": 74962}, "trend_line": 23.116747, "activity_lines": {"activity_5": 29.006543, "activity_10": 29.951027, "activity_20": 27.454548, "activity_30": 25.333748}, "trend_signal": 1, "fair_value": 109.439031, "relative_strength": -9.050842, "rate_of_change": 0.39690588089878776, "market_dynamics": 0.754964, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.544443, "high": 38.949074, "low": 22.368519, "close": 27.416666, "volume": 589367}, "trend_line": 23.279216, "activity_lines": {"activity_5": 27.973703, "activity_10": 29.38133, "activity_20": 27.724197, "activity_30": 25.611163}, "trend_signal": 1, "fair_value": 107.664257, "relative_strength": 1.110738, "rate_of_change": 0.7028194754218728, "market_dynamics": 0.507905, "expectation": {"probability": 23.3438, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.068518, "high": 29.549074, "low": 25.80648, "close": 27.764814, "volume": 67524}, "trend_line": 23.488105, "activity_lines": {"activity_5": 27.509505, "activity_10": 29.021313, "activity_20": 27.983692, "activity_30": 25.900556}, "trend_signal": 1, "fair_value": 105.927421, "relative_strength": 1.337066, "rate_of_change": 0.897319737915569, "market_dynamics": 0.261442, "expectation": {"probability": 25.8015, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.59074, "high": 28.156481, "low": 26.067593, "close": 27.764814, "volume": 36643}, "trend_line": 23.737611, "activity_lines": {"activity_5": 27.399258, "activity_10": 28.689781, "activity_20": 28.200911, "activity_30": 26.176473}, "trend_signal": 1, "fair_value": 104.247495, "relative_strength": 1.994894, "rate_of_change": 1.0622653466509973, "market_dynamics": 0.026441, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.416666, "high": 29.331482, "low": 26.546295, "close": 27.025, "volume": 35562}, "trend_line": 24.029185, "activity_lines": {"activity_5": 27.257098, "activity_10": 28.203164, "activity_20": 28.295367, "activity_30": 26.388562}, "trend_signal": 1, "fair_value": 102.45124, "relative_strength": -0.048587, "rate_of_change": 1.2283207438187318, "market_dynamics": -0.141972, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.025, "high": 28.200001, "low": 26.285185, "close": 27.59074, "volume": 26059}, "trend_line": 24.338166, "activity_lines": {"activity_5": 27.486296, "activity_10": 27.912777, "activity_20": 28.401428, "activity_30": 26.61834}, "trend_signal": 1, "fair_value": 100.497928, "relative_strength": 2.610904, "rate_of_change": 1.2858571774282102, "market_dynamics": -0.393814, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.547222, "high": 27.677776, "low": 26.328703, "close": 26.763887, "volume": 21800}, "trend_line": 24.549956, "activity_lines": {"activity_5": 27.236789, "activity_10": 27.503703, "activity_20": 28.377679, "activity_30": 26.774838}, "trend_signal": 1, "fair_value": 98.741286, "relative_strength": -0.176903, "rate_of_change": 0.8701970394975553, "market_dynamics": -0.537829, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.763887, "high": 27.764814, "low": 25.632406, "close": 27.416666, "volume": 20527}, "trend_line": 24.802364, "activity_lines": {"activity_5": 27.248394, "activity_10": 27.348619, "activity_20": 28.374861, "activity_30": 26.959787}, "trend_signal": 1, "fair_value": 96.929688, "relative_strength": 3.13566, "rate_of_change": 1.0281403355671963, "market_dynamics": -0.601899, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.850925, "high": 27.416666, "low": 24.370371, "close": 24.805555, "volume": 32159}, "trend_line": 24.945975, "activity_lines": {"activity_5": 26.412839, "activity_10": 26.821649, "activity_20": 28.070646, "activity_30": 26.959993}, "trend_signal": 1, "fair_value": 95.115301, "relative_strength": -7.798375, "rate_of_change": 0.5790214190873093, "market_dynamics": -0.676542, "expectation": {"probability": 36.091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.805555, "high": 26.633333, "low": 23.76111, "close": 26.633333, "volume": 18771}, "trend_line": 25.166469, "activity_lines": {"activity_5": 26.383826, "activity_10": 26.73936, "activity_20": 27.903037, "activity_30": 27.068855}, "trend_signal": 1, "fair_value": 93.36396, "relative_strength": 0.145113, "rate_of_change": 0.8838860778141509, "market_dynamics": -0.646482, "expectation": {"probability": 33.7766, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.633333, "high": 26.850925, "low": 23.935184, "close": 26.720369, "volume": 19366}, "trend_line": 25.386963, "activity_lines": {"activity_5": 26.409937, "activity_10": 26.729864, "activity_20": 27.697464, "activity_30": 27.169107}, "trend_signal": 1, "fair_value": 91.758238, "relative_strength": -2.428771, "rate_of_change": 0.8761419808237787, "market_dynamics": -0.687116, "expectation": {"probability": 32.9653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.720369, "high": 27.547222, "low": 25.24074, "close": 25.85, "volume": 11702}, "trend_line": 25.637919, "activity_lines": {"activity_5": 26.20395, "activity_10": 26.522558, "activity_20": 27.41936, "activity_30": 27.19898}, "trend_signal": 1, "fair_value": 90.20552, "relative_strength": -4.543032, "rate_of_change": 0.9885231250386216, "market_dynamics": -0.789028, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.588888, "high": 27.851851, "low": 24.500925, "close": 26.937962, "volume": 18983}, "trend_line": 25.906284, "activity_lines": {"activity_5": 26.421543, "activity_10": 26.541548, "activity_20": 27.29067, "activity_30": 27.282854}, "trend_signal": 1, "fair_value": 88.651964, "relative_strength": -1.251561, "rate_of_change": 1.0467503232224085, "market_dynamics": -0.696969, "expectation": {"probability": 33.5733, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.937962, "high": 26.981482, "low": 24.370371, "close": 26.763887, "volume": 19353}, "trend_line": 26.239055, "activity_lines": {"activity_5": 26.613024, "activity_10": 26.543922, "activity_20": 27.156798, "activity_30": 27.338183}, "trend_signal": 1, "fair_value": 87.133, "relative_strength": -0.959047, "rate_of_change": 1.2845184589190832, "market_dynamics": -0.654702, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.763887, "high": 26.981482, "low": 25.24074, "close": 26.807407, "volume": 25606}, "trend_line": 26.527728, "activity_lines": {"activity_5": 26.688456, "activity_10": 26.572407, "activity_20": 27.02645, "activity_30": 27.374851}, "trend_signal": 1, "fair_value": 85.492129, "relative_strength": -1.301503, "rate_of_change": 1.1001653832426483, "market_dynamics": -0.452637, "expectation": {"probability": 33.535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.807407, "high": 27.155556, "low": 25.414814, "close": 26.589813, "volume": 17096}, "trend_line": 26.851796, "activity_lines": {"activity_5": 26.679752, "activity_10": 26.565285, "activity_20": 26.900868, "activity_30": 27.378856}, "trend_signal": 0, "fair_value": 83.905098, "relative_strength": 0.357264, "rate_of_change": 1.2216198839191976, "market_dynamics": -0.312666, "expectation": {"probability": 35.9507, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.589813, "high": 26.589813, "low": 23.282408, "close": 24.631481, "volume": 27199}, "trend_line": 27.069388, "activity_lines": {"activity_5": 26.026974, "activity_10": 26.220302, "activity_20": 26.601833, "activity_30": 27.23561}, "trend_signal": 0, "fair_value": 82.414868, "relative_strength": -7.142847, "rate_of_change": 0.8103443062058112, "market_dynamics": -0.44866, "expectation": {"probability": 36.6866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.631481, "high": 24.631481, "low": 23.151852, "close": 23.848148, "volume": 13926}, "trend_line": 27.319475, "activity_lines": {"activity_5": 25.19432, "activity_10": 25.771666, "activity_20": 26.273787, "activity_30": 27.027788}, "trend_signal": 0, "fair_value": 80.938586, "relative_strength": -9.641852, "rate_of_change": 0.9238738607610952, "market_dynamics": -0.663579, "expectation": {"probability": 36.6006, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.675924, "high": 34.814816, "low": 22.716665, "close": 23.5, "volume": 179619}, "trend_line": 27.538228, "activity_lines": {"activity_5": 24.451605, "activity_10": 25.324612, "activity_20": 25.956516, "activity_30": 26.781371}, "trend_signal": 0, "fair_value": 79.389215, "relative_strength": -10.163767, "rate_of_change": 0.8007218293909364, "market_dynamics": -0.905765, "expectation": {"probability": 35.846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.5, "high": 24.326851, "low": 22.455555, "close": 23.848148, "volume": 48064}, "trend_line": 27.769166, "activity_lines": {"activity_5": 24.042531, "activity_10": 24.964595, "activity_20": 25.708046, "activity_30": 26.543301}, "trend_signal": 0, "fair_value": 77.849329, "relative_strength": -11.171752, "rate_of_change": 0.838608787754965, "market_dynamics": -1.101757, "expectation": {"probability": 34.2579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.848148, "high": 24.805555, "low": 22.629629, "close": 23.412962, "volume": 28758}, "trend_line": 27.586388, "activity_lines": {"activity_5": 23.685679, "activity_10": 24.576094, "activity_20": 25.446313, "activity_30": 26.262255}, "trend_signal": 0, "fair_value": 76.381416, "relative_strength": -10.580729, "rate_of_change": -0.6582048593032971, "market_dynamics": -1.124513, "expectation": {"probability": 36.551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.369444, "high": 23.5, "low": 22.455555, "close": 22.803703, "volume": 35661}, "trend_line": 27.164259, "activity_lines": {"activity_5": 23.33753, "activity_10": 24.136952, "activity_20": 25.131944, "activity_30": 25.953695}, "trend_signal": 0, "fair_value": 74.846551, "relative_strength": -12.956507, "rate_of_change": -1.530207579187236, "market_dynamics": -1.119497, "expectation": {"probability": 35.846, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.716665, "high": 23.282408, "low": 22.412037, "close": 23.064814, "volume": 26796}, "trend_line": 26.95537, "activity_lines": {"activity_5": 23.198271, "activity_10": 23.800673, "activity_20": 24.864408, "activity_30": 25.689215}, "trend_signal": 0, "fair_value": 73.374174, "relative_strength": -7.881501, "rate_of_change": -0.7689847162773804, "market_dynamics": -1.145115, "expectation": {"probability": 34.2579, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.021296, "high": 23.935184, "low": 20.410185, "close": 23.064814, "volume": 30854}, "trend_line": 26.836419, "activity_lines": {"activity_5": 23.111234, "activity_10": 23.534814, "activity_20": 24.619254, "activity_30": 25.438211}, "trend_signal": 0, "fair_value": 71.926347, "relative_strength": -7.417374, "rate_of_change": -0.44128869312496605, "market_dynamics": -1.200084, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.977777, "high": 25.980555, "low": 21.759258, "close": 23.19537, "volume": 60578}, "trend_line": 26.537592, "activity_lines": {"activity_5": 23.096728, "activity_10": 23.359949, "activity_20": 24.408915, "activity_30": 25.203305}, "trend_signal": 0, "fair_value": 70.635019, "relative_strength": -9.483501, "rate_of_change": -1.1135129467161744, "market_dynamics": -1.200768, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.19537, "high": 30.375925, "low": 22.368519, "close": 22.890739, "volume": 111714}, "trend_line": 26.322901, "activity_lines": {"activity_5": 23.024197, "activity_10": 23.19537, "activity_20": 24.187799, "activity_30": 24.968024}, "trend_signal": 0, "fair_value": 69.274228, "relative_strength": -11.502803, "rate_of_change": -0.8090070870032157, "market_dynamics": -1.12421, "expectation": {"probability": 36.6006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.890739, "high": 23.848148, "low": 21.759258, "close": 22.281481, "volume": 32810}, "trend_line": 25.925431, "activity_lines": {"activity_5": 22.783394, "activity_10": 22.987272, "activity_20": 23.93104, "activity_30": 24.707287}, "trend_signal": 0, "fair_value": 67.799062, "relative_strength": -15.111682, "rate_of_change": -1.5099779465796797, "market_dynamics": -1.229065, "expectation": {"probability": 35.8947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.237963, "high": 22.847221, "low": 21.759258, "close": 22.281481, "volume": 8655}, "trend_line": 25.565678, "activity_lines": {"activity_5": 22.577407, "activity_10": 22.821902, "activity_20": 23.695625, "activity_30": 24.472194}, "trend_signal": 0, "fair_value": 66.432692, "relative_strength": -11.272849, "rate_of_change": -1.3876452044326721, "market_dynamics": -1.28582, "expectation": {"probability": 34.704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.673147, "high": 23.151852, "low": 21.802776, "close": 22.107407, "volume": 10640}, "trend_line": 25.269752, "activity_lines": {"activity_5": 22.365617, "activity_10": 22.653366, "activity_20": 23.468086, "activity_30": 24.249079}, "trend_signal": 0, "fair_value": 65.119325, "relative_strength": -13.417299, "rate_of_change": -1.1575128185530537, "market_dynamics": -1.391284, "expectation": {"probability": 35.8947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.107407, "high": 22.977777, "low": 21.759258, "close": 22.760185, "volume": 11412}, "trend_line": 25.036203, "activity_lines": {"activity_5": 22.435246, "activity_10": 22.628838, "activity_20": 23.315564, "activity_30": 24.087172}, "trend_signal": 0, "fair_value": 63.912244, "relative_strength": -12.669973, "rate_of_change": -0.9242235539153688, "market_dynamics": -1.413699, "expectation": {"probability": 34.115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.281481, "high": 23.108334, "low": 20.366667, "close": 21.237038, "volume": 31763}, "trend_line": 24.925956, "activity_lines": {"activity_5": 22.026173, "activity_10": 22.347155, "activity_20": 23.036424, "activity_30": 23.842064}, "trend_signal": 0, "fair_value": 62.785226, "relative_strength": -20.153475, "rate_of_change": -0.44035031989475837, "market_dynamics": -1.364698, "expectation": {"probability": 36.7863, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.237038, "high": 21.759258, "low": 18.843517, "close": 20.540739, "volume": 25447}, "trend_line": 24.696759, "activity_lines": {"activity_5": 21.495246, "activity_10": 21.978434, "activity_20": 22.717081, "activity_30": 23.559147}, "trend_signal": 0, "fair_value": 61.68722, "relative_strength": -21.503585, "rate_of_change": -0.9195113720011349, "market_dynamics": -1.294572, "expectation": {"probability": 36.8364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.757406, "high": 22.281481, "low": 19.757406, "close": 21.802776, "volume": 22669}, "trend_line": 24.498024, "activity_lines": {"activity_5": 21.501048, "activity_10": 21.880319, "activity_20": 22.543214, "activity_30": 23.372439}, "trend_signal": 0, "fair_value": 60.611253, "relative_strength": -16.073448, "rate_of_change": -0.8047007301646311, "market_dynamics": -0.998206, "expectation": {"probability": 34.8087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.759258, "high": 23.412962, "low": 21.759258, "close": 23.064814, "volume": 15584}, "trend_line": 24.341357, "activity_lines": {"activity_5": 21.959443, "activity_10": 22.034612, "activity_20": 22.513994, "activity_30": 23.279973}, "trend_signal": 0, "fair_value": 59.498183, "relative_strength": -11.418665, "rate_of_change": -0.6395087211931964, "market_dynamics": -0.642103, "expectation": {"probability": 34.8585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.629629, "high": 23.151852, "low": 21.411112, "close": 21.976851, "volume": 13122}, "trend_line": 24.173086, "activity_lines": {"activity_5": 21.991357, "activity_10": 21.991093, "activity_20": 22.398774, "activity_30": 23.127425}, "trend_signal": 0, "fair_value": 58.400456, "relative_strength": -15.411817, "rate_of_change": -0.6912967095466255, "market_dynamics": -0.324469, "expectation": {"probability": 37.5442, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.976851, "high": 24.370371, "low": 21.759258, "close": 22.890739, "volume": 20118}, "trend_line": 24.016419, "activity_lines": {"activity_5": 22.380122, "activity_10": 22.135891, "activity_20": 22.393593, "activity_30": 23.044693}, "trend_signal": 0, "fair_value": 57.346527, "relative_strength": -10.867822, "rate_of_change": -0.6481050867895076, "market_dynamics": 0.130198, "expectation": {"probability": 35.27, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.890739, "high": 31.812037, "low": 22.237963, "close": 24.065741, "volume": 119926}, "trend_line": 23.926481, "activity_lines": {"activity_5": 23.050308, "activity_10": 22.494326, "activity_20": 22.517931, "activity_30": 23.047875}, "trend_signal": 0, "fair_value": 56.326911, "relative_strength": -6.496256, "rate_of_change": -0.3744854717932764, "market_dynamics": 0.567051, "expectation": {"probability": 36.3888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.326851, "high": 27.721296, "low": 22.237963, "close": 23.282408, "volume": 54858}, "trend_line": 23.788672, "activity_lines": {"activity_5": 23.224382, "activity_10": 22.677895, "activity_20": 22.570361, "activity_30": 23.006322}, "trend_signal": 0, "fair_value": 55.152747, "relative_strength": -8.064865, "rate_of_change": -0.5759685262534041, "market_dynamics": 0.694618, "expectation": {"probability": 38.6785, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.890739, "high": 25.675924, "low": 22.847221, "close": 24.283333, "volume": 26063}, "trend_line": 23.771265, "activity_lines": {"activity_5": 23.633457, "activity_10": 23.025252, "activity_20": 22.720811, "activity_30": 23.038235}, "trend_signal": 0, "fair_value": 54.115556, "relative_strength": -4.549139, "rate_of_change": -0.07317348358075061, "market_dynamics": 0.927062, "expectation": {"probability": 36.4698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.5, "high": 24.674999, "low": 23.369444, "close": 23.978703, "volume": 8015}, "trend_line": 23.682777, "activity_lines": {"activity_5": 23.859753, "activity_10": 23.277659, "activity_20": 22.838518, "activity_30": 23.051618}, "trend_signal": 0, "fair_value": 53.102635, "relative_strength": -6.1429, "rate_of_change": -0.3722477537480573, "market_dynamics": 0.97657, "expectation": {"probability": 39.2068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.978703, "high": 25.066666, "low": 22.194445, "close": 23.804628, "volume": 23973}, "trend_line": 23.585586, "activity_lines": {"activity_5": 23.894567, "activity_10": 23.476262, "activity_20": 22.939025, "activity_30": 23.05948}, "trend_signal": 0, "fair_value": 51.689678, "relative_strength": -10.704618, "rate_of_change": -0.410386839347439, "market_dynamics": 0.85284, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.5, "high": 24.370371, "low": 22.629629, "close": 23.238888, "volume": 18593}, "trend_line": 23.498549, "activity_lines": {"activity_5": 23.679876, "activity_10": 23.525319, "activity_20": 22.983787, "activity_30": 23.037112}, "trend_signal": 0, "fair_value": 50.226228, "relative_strength": -11.186437, "rate_of_change": -0.36902623492161146, "market_dynamics": 0.78534, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.021296, "high": 30.898148, "low": 22.977777, "close": 24.457407, "volume": 91423}, "trend_line": 23.415864, "activity_lines": {"activity_5": 23.926481, "activity_10": 23.746868, "activity_20": 23.142526, "activity_30": 23.098974}, "trend_signal": 0, "fair_value": 48.865437, "relative_strength": -3.029864, "rate_of_change": -0.3518727901029185, "market_dynamics": 0.906339, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.848148, "high": 24.457407, "low": 23.19537, "close": 24.370371, "volume": 20320}, "trend_line": 23.33608, "activity_lines": {"activity_5": 24.06574, "activity_10": 23.904326, "activity_20": 23.286344, "activity_30": 23.160555}, "trend_signal": 0, "fair_value": 47.558208, "relative_strength": -3.062879, "rate_of_change": -0.34072627001933425, "market_dynamics": 0.929499, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.283333, "high": 26.111111, "low": 22.629629, "close": 23.717592, "volume": 32021}, "trend_line": 23.233086, "activity_lines": {"activity_5": 23.981605, "activity_10": 23.91936, "activity_20": 23.361776, "activity_30": 23.185169}, "trend_signal": 0, "fair_value": 46.262974, "relative_strength": -5.900827, "rate_of_change": -0.4413509038364581, "market_dynamics": 0.935956, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.5, "high": 24.370371, "low": 22.586111, "close": 22.847221, "volume": 31028}, "trend_line": 23.108333, "activity_lines": {"activity_5": 23.624753, "activity_10": 23.744494, "activity_20": 23.351829, "activity_30": 23.160274}, "trend_signal": 1, "fair_value": 45.059241, "relative_strength": -9.405274, "rate_of_change": -0.5369626746959137, "market_dynamics": 0.907263, "expectation": {"probability": 39.6442, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.803703, "high": 24.196297, "low": 21.759258, "close": 21.802776, "volume": 44215}, "trend_line": 23.014043, "activity_lines": {"activity_5": 22.983579, "activity_10": 23.380521, "activity_20": 23.242618, "activity_30": 23.076045}, "trend_signal": 0, "fair_value": 44.214256, "relative_strength": -15.72217, "rate_of_change": -0.40803462543142915, "market_dynamics": 0.488567, "expectation": {"probability": 39.1341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.802776, "high": 22.368519, "low": 19.36574, "close": 19.975, "volume": 49401}, "trend_line": 22.884938, "activity_lines": {"activity_5": 21.828888, "activity_10": 22.72537, "activity_20": 22.961613, "activity_30": 22.879977}, "trend_signal": 0, "fair_value": 43.351697, "relative_strength": -23.57288, "rate_of_change": -0.5609835699012238, "market_dynamics": 0.044554, "expectation": {"probability": 38.4231, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.018518, "high": 20.714813, "low": 18.277777, "close": 19.583332, "volume": 54896}, "trend_line": 22.754382, "activity_lines": {"activity_5": 20.842468, "activity_10": 22.059141, "activity_20": 22.654289, "activity_30": 22.666971}, "trend_signal": 0, "fair_value": 42.500575, "relative_strength": -24.032811, "rate_of_change": -0.5704887642693136, "market_dynamics": -0.40943, "expectation": {"probability": 38.1426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.583332, "high": 25.023148, "low": 19.583332, "close": 21.15, "volume": 37707}, "trend_line": 22.664444, "activity_lines": {"activity_5": 20.697407, "activity_10": 21.763215, "activity_20": 22.508192, "activity_30": 22.563462}, "trend_signal": 0, "fair_value": 41.663402, "relative_strength": -15.986592, "rate_of_change": -0.39525573579629664, "market_dynamics": -0.718979, "expectation": {"probability": 36.2399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.584259, "high": 21.672222, "low": 19.62685, "close": 20.018518, "volume": 25678}, "trend_line": 22.551296, "activity_lines": {"activity_5": 20.346357, "activity_10": 21.312996, "activity_20": 22.262001, "activity_30": 22.392757}, "trend_signal": 0, "fair_value": 40.904617, "relative_strength": -21.875812, "rate_of_change": -0.4992313069758028, "market_dynamics": -0.929868, "expectation": {"probability": 39.0534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.844444, "high": 22.368519, "low": 19.844444, "close": 21.280556, "volume": 23976}, "trend_line": 22.500524, "activity_lines": {"activity_5": 20.604568, "activity_10": 21.161077, "activity_20": 22.141807, "activity_30": 22.310774}, "trend_signal": 0, "fair_value": 40.175124, "relative_strength": -16.420505, "rate_of_change": -0.225140054035041, "market_dynamics": -0.869395, "expectation": {"probability": 36.9395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.193518, "high": 22.716665, "low": 20.366667, "close": 21.759258, "volume": 21986}, "trend_line": 22.457006, "activity_lines": {"activity_5": 21.05716, "activity_10": 21.131801, "activity_20": 22.063681, "activity_30": 22.26295}, "trend_signal": 0, "fair_value": 39.525973, "relative_strength": -14.203698, "rate_of_change": -0.19340882905659815, "market_dynamics": -0.788898, "expectation": {"probability": 37.6916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.45463, "high": 22.455555, "low": 20.540739, "close": 21.759258, "volume": 29758}, "trend_line": 22.413487, "activity_lines": {"activity_5": 21.390802, "activity_10": 21.151582, "activity_20": 21.985762, "activity_30": 22.217934}, "trend_signal": 0, "fair_value": 38.723949, "relative_strength": -13.802637, "rate_of_change": -0.1937880766474385, "market_dynamics": -0.712548, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.802776, "high": 22.281481, "low": 19.67037, "close": 20.671295, "volume": 25617}, "trend_line": 22.329351, "activity_lines": {"activity_5": 21.216727, "activity_10": 21.021026, "activity_20": 21.810445, "activity_30": 22.105535}, "trend_signal": 0, "fair_value": 37.790811, "relative_strength": -16.115669, "rate_of_change": -0.3753811265511738, "market_dynamics": -0.610208, "expectation": {"probability": 39.1075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.453703, "high": 24.370371, "low": 17.337776, "close": 21.672222, "volume": 78565}, "trend_line": 22.288734, "activity_lines": {"activity_5": 21.408209, "activity_10": 21.127844, "activity_20": 21.73667, "activity_30": 22.06314}, "trend_signal": 0, "fair_value": 37.004967, "relative_strength": -9.76806, "rate_of_change": -0.18189959932107952, "market_dynamics": -0.39032, "expectation": {"probability": 36.9395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.324074, "high": 21.324074, "low": 18.930555, "close": 20.714813, "volume": 43458}, "trend_line": 22.236512, "activity_lines": {"activity_5": 21.170307, "activity_10": 21.081952, "activity_20": 21.577517, "activity_30": 21.961596}, "trend_signal": 0, "fair_value": 36.192064, "relative_strength": -10.325783, "rate_of_change": -0.2342977398357414, "market_dynamics": -0.334405, "expectation": {"probability": 39.1075, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.888887, "high": 24.370371, "low": 19.975, "close": 20.801851, "volume": 46482}, "trend_line": 22.187191, "activity_lines": {"activity_5": 20.999135, "activity_10": 21.071666, "activity_20": 21.442609, "activity_30": 21.869037}, "trend_signal": 0, "fair_value": 35.415984, "relative_strength": 0.516148, "rate_of_change": -0.221801872523904, "market_dynamics": -0.289276, "expectation": {"probability": 36.0603, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.148148, "high": 20.932407, "low": 17.537962, "close": 20.627777, "volume": 22927}, "trend_line": 22.13787, "activity_lines": {"activity_5": 20.833764, "activity_10": 21.014696, "activity_20": 21.302936, "activity_30": 21.76843}, "trend_signal": 0, "fair_value": 34.722477, "relative_strength": 0.442486, "rate_of_change": -0.22229492683413177, "market_dynamics": -0.247275, "expectation": {"probability": 40.1212, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.714813, "high": 20.714813, "low": 19.67037, "close": 19.713888, "volume": 7908}, "trend_line": 22.036326, "activity_lines": {"activity_5": 20.439197, "activity_10": 20.772575, "activity_20": 21.093632, "activity_30": 21.612044}, "trend_signal": 0, "fair_value": 34.073326, "relative_strength": -6.670015, "rate_of_change": -0.4586891150774691, "market_dynamics": -0.479457, "expectation": {"probability": 40.1336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.366667, "high": 22.977777, "low": 19.887962, "close": 20.540739, "volume": 11681}, "trend_line": 22.013116, "activity_lines": {"activity_5": 20.384073, "activity_10": 20.706901, "activity_20": 20.983385, "activity_30": 21.515555}, "trend_signal": 0, "fair_value": 33.539945, "relative_strength": -5.36537, "rate_of_change": -0.1053260874793686, "market_dynamics": -0.404566, "expectation": {"probability": 37.7462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.540739, "high": 21.759258, "low": 17.88611, "close": 20.018518, "volume": 23611}, "trend_line": 21.995709, "activity_lines": {"activity_5": 20.230308, "activity_10": 20.536783, "activity_20": 20.838945, "activity_30": 21.386871}, "trend_signal": 0, "fair_value": 33.077979, "relative_strength": -8.640687, "rate_of_change": -0.07907558384736907, "market_dynamics": -0.343158, "expectation": {"probability": 41.0535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.975, "high": 20.801851, "low": 19.539814, "close": 20.236111, "volume": 16539}, "trend_line": 21.943487, "activity_lines": {"activity_5": 20.195493, "activity_10": 20.429174, "activity_20": 20.730564, "activity_30": 21.273348}, "trend_signal": 0, "fair_value": 32.621871, "relative_strength": -6.752006, "rate_of_change": -0.23741903477628493, "market_dynamics": -0.227318, "expectation": {"probability": 38.4437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.018518, "high": 20.845369, "low": 19.62685, "close": 20.366667, "volume": 9767}, "trend_line": 21.853549, "activity_lines": {"activity_5": 20.241913, "activity_10": 20.372996, "activity_20": 20.654717, "activity_30": 21.171618}, "trend_signal": 0, "fair_value": 32.166601, "relative_strength": -9.277897, "rate_of_change": -0.4098619330646951, "market_dynamics": -0.092274, "expectation": {"probability": 39.1958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.671295, "high": 20.888887, "low": 19.887962, "close": 20.714813, "volume": 21390}, "trend_line": 21.811481, "activity_lines": {"activity_5": 20.421789, "activity_10": 20.405437, "activity_20": 20.631093, "activity_30": 21.098151}, "trend_signal": 0, "fair_value": 31.72751, "relative_strength": -4.931907, "rate_of_change": -0.19249962557569222, "market_dynamics": 0.010691, "expectation": {"probability": 38.7636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.062037, "high": 20.801851, "low": 19.62685, "close": 20.018518, "volume": 21690}, "trend_line": 21.71574, "activity_lines": {"activity_5": 20.302839, "activity_10": 20.310487, "activity_20": 20.555453, "activity_30": 20.982476}, "trend_signal": 0, "fair_value": 31.33138, "relative_strength": -8.280935, "rate_of_change": -0.4389477266582691, "market_dynamics": -0.1127, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.844444, "high": 20.627777, "low": 19.62685, "close": 20.192593, "volume": 18249}, "trend_line": 21.586635, "activity_lines": {"activity_5": 20.276728, "activity_10": 20.277255, "activity_20": 20.509863, "activity_30": 20.884209}, "trend_signal": 0, "fair_value": 30.98379, "relative_strength": -7.970657, "rate_of_change": -0.5945226826255938, "market_dynamics": -0.193585, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.192593, "high": 20.714813, "low": 19.148148, "close": 19.887962, "volume": 28965}, "trend_line": 21.473487, "activity_lines": {"activity_5": 20.137469, "activity_10": 20.198131, "activity_20": 20.442927, "activity_30": 20.774617}, "trend_signal": 0, "fair_value": 30.723795, "relative_strength": -6.604356, "rate_of_change": -0.5241576558829223, "market_dynamics": -0.241359, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.62685, "high": 20.192593, "low": 19.36574, "close": 19.975, "volume": 11305}, "trend_line": 21.329876, "activity_lines": {"activity_5": 20.050432, "activity_10": 20.151447, "activity_20": 20.384695, "activity_30": 20.67794}, "trend_signal": 0, "fair_value": 30.467426, "relative_strength": -5.421893, "rate_of_change": -0.6687828576700185, "market_dynamics": -0.404435, "expectation": {"probability": 41.5611, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.757406, "high": 20.366667, "low": 19.36574, "close": 19.887962, "volume": 18799}, "trend_line": 21.193518, "activity_lines": {"activity_5": 19.960493, "activity_10": 20.100808, "activity_20": 20.316309, "activity_30": 20.584914}, "trend_signal": 0, "fair_value": 30.237001, "relative_strength": -7.775415, "rate_of_change": -0.63928172859513, "market_dynamics": -0.394461, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.62685, "high": 20.845369, "low": 19.40926, "close": 20.192593, "volume": 28987}, "trend_line": 21.073117, "activity_lines": {"activity_5": 20.027222, "activity_10": 20.10239, "activity_20": 20.282945, "activity_30": 20.520338}, "trend_signal": 0, "fair_value": 29.987048, "relative_strength": -6.358003, "rate_of_change": -0.5681029454383226, "market_dynamics": -0.142456, "expectation": {"probability": 41.5611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.93148, "high": 20.627777, "low": 19.800924, "close": 20.192593, "volume": 10739}, "trend_line": 20.971573, "activity_lines": {"activity_5": 20.082346, "activity_10": 20.110303, "activity_20": 20.248752, "activity_30": 20.46353}, "trend_signal": 0, "fair_value": 29.739886, "relative_strength": -7.319544, "rate_of_change": -0.48186511753339817, "market_dynamics": 0.041875, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.018518, "high": 20.888887, "low": 19.800924, "close": 20.149075, "volume": 10083}, "trend_line": 20.827962, "activity_lines": {"activity_5": 20.122963, "activity_10": 20.107138, "activity_20": 20.215595, "activity_30": 20.410466}, "trend_signal": 0, "fair_value": 29.480169, "relative_strength": -7.330215, "rate_of_change": -0.6847888806433353, "market_dynamics": 0.23005, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.497223, "high": 21.759258, "low": 19.844444, "close": 20.453703, "volume": 23752}, "trend_line": 20.697407, "activity_lines": {"activity_5": 20.247716, "activity_10": 20.160943, "activity_20": 20.219118, "activity_30": 20.38632}, "trend_signal": 0, "fair_value": 29.220732, "relative_strength": -7.874546, "rate_of_change": -0.6268256106862549, "market_dynamics": 0.7255, "expectation": {"probability": 39.0038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.497223, "high": 21.019444, "low": 19.93148, "close": 20.540739, "volume": 19254}, "trend_line": 20.591512, "activity_lines": {"activity_5": 20.369567, "activity_10": 20.22899, "activity_20": 20.237147, "activity_30": 20.376212}, "trend_signal": 0, "fair_value": 28.936746, "relative_strength": -4.559098, "rate_of_change": -0.5116341385179156, "market_dynamics": 0.866217, "expectation": {"probability": 39.0038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.758333, "high": 27.764814, "low": 19.93148, "close": 21.672222, "volume": 43438}, "trend_line": 20.552345, "activity_lines": {"activity_5": 20.825061, "activity_10": 20.505926, "activity_20": 20.363558, "activity_30": 20.445935}, "trend_signal": 0, "fair_value": 28.584134, "relative_strength": -1.751411, "rate_of_change": -0.19020944163790698, "market_dynamics": 1.241027, "expectation": {"probability": 38.2224, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.628702, "high": 24.370371, "low": 19.40926, "close": 20.584259, "volume": 37314}, "trend_line": 20.511728, "activity_lines": {"activity_5": 20.819259, "activity_10": 20.554983, "activity_20": 20.386353, "activity_30": 20.447994}, "trend_signal": 0, "fair_value": 28.052148, "relative_strength": -7.731339, "rate_of_change": -0.19762708343012667, "market_dynamics": 1.490792, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.888887, "high": 21.759258, "low": 20.018518, "close": 20.888887, "volume": 25172}, "trend_line": 20.542191, "activity_lines": {"activity_5": 20.888888, "activity_10": 20.652306, "activity_20": 20.438783, "activity_30": 20.472327}, "trend_signal": 0, "fair_value": 27.662434, "relative_strength": -7.812695, "rate_of_change": 0.14851503491074697, "market_dynamics": 1.431102, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.367592, "high": 21.759258, "low": 19.322222, "close": 20.845369, "volume": 60068}, "trend_line": 20.584259, "activity_lines": {"activity_5": 20.89469, "activity_10": 20.723518, "activity_20": 20.486653, "activity_30": 20.491887}, "trend_signal": 0, "fair_value": 27.362547, "relative_strength": -5.635933, "rate_of_change": 0.20478828183420378, "market_dynamics": 1.485857, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.366667, "high": 20.975925, "low": 19.40926, "close": 20.236111, "volume": 38880}, "trend_line": 20.553796, "activity_lines": {"activity_5": 20.671295, "activity_10": 20.668131, "activity_20": 20.475462, "activity_30": 20.469426}, "trend_signal": 0, "fair_value": 27.06266, "relative_strength": -8.159064, "rate_of_change": -0.14799172513327302, "market_dynamics": 1.242035, "expectation": {"probability": 44.3322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.018518, "high": 22.803703, "low": 19.061111, "close": 19.36574, "volume": 37434}, "trend_line": 20.532036, "activity_lines": {"activity_5": 20.178086, "activity_10": 20.448164, "activity_20": 20.378893, "activity_30": 20.392777}, "trend_signal": 0, "fair_value": 26.759983, "relative_strength": -12.115377, "rate_of_change": -0.10586852180491085, "market_dynamics": 0.861432, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.36574, "high": 20.758333, "low": 18.974073, "close": 19.757406, "volume": 42815}, "trend_line": 20.481265, "activity_lines": {"activity_5": 19.969197, "activity_10": 20.314444, "activity_20": 20.32522, "activity_30": 20.342801}, "trend_signal": 0, "fair_value": 26.458143, "relative_strength": -10.433062, "rate_of_change": -0.24727698704600462, "market_dynamics": 0.594612, "expectation": {"probability": 39.3692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.018518, "high": 21.193518, "low": 19.235186, "close": 20.888887, "volume": 17437}, "trend_line": 20.452252, "activity_lines": {"activity_5": 20.192591, "activity_10": 20.394359, "activity_20": 20.38055, "activity_30": 20.369099}, "trend_signal": 0, "fair_value": 26.1895, "relative_strength": -5.20772, "rate_of_change": -0.14165628929657942, "market_dynamics": 0.385903, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.888887, "high": 21.324074, "low": 19.67037, "close": 19.887962, "volume": 19246}, "trend_line": 20.389876, "activity_lines": {"activity_5": 20.082344, "activity_10": 20.278837, "activity_20": 20.337446, "activity_30": 20.332693}, "trend_signal": 0, "fair_value": 25.913882, "relative_strength": -12.417904, "rate_of_change": -0.3049835294421388, "market_dynamics": 0.1055, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.887962, "high": 21.280556, "low": 19.539814, "close": 20.105555, "volume": 11552}, "trend_line": 20.371018, "activity_lines": {"activity_5": 20.108456, "activity_10": 20.213164, "activity_20": 20.317345, "activity_30": 20.31435}, "trend_signal": 0, "fair_value": 25.646634, "relative_strength": -10.551595, "rate_of_change": -0.09248707544862751, "market_dynamics": 0.060006, "expectation": {"probability": 40.2863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.105555, "high": 20.758333, "low": 19.235186, "close": 20.149075, "volume": 13136}, "trend_line": 20.320246, "activity_lines": {"activity_5": 20.157777, "activity_10": 20.163316, "activity_20": 20.304289, "activity_30": 20.300031}, "trend_signal": 0, "fair_value": 25.406724, "relative_strength": -9.856573, "rate_of_change": -0.24923643973020146, "market_dynamics": -0.067297, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.149075, "high": 20.845369, "low": 16.362963, "close": 19.36574, "volume": 24520}, "trend_line": 20.275277, "activity_lines": {"activity_5": 19.893765, "activity_10": 19.998737, "activity_20": 20.216009, "activity_30": 20.23845}, "trend_signal": 0, "fair_value": 25.157051, "relative_strength": -15.719302, "rate_of_change": -0.22130145471664964, "market_dynamics": -0.394262, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.148148, "high": 20.540739, "low": 19.148148, "close": 19.713888, "volume": 18062}, "trend_line": 20.239012, "activity_lines": {"activity_5": 19.771913, "activity_10": 19.919612, "activity_20": 20.164823, "activity_30": 20.202232}, "trend_signal": 0, "fair_value": 24.917978, "relative_strength": -13.219817, "rate_of_change": -0.17886315437268854, "market_dynamics": -0.499659, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.40926, "high": 23.76111, "low": 18.277777, "close": 20.236111, "volume": 59063}, "trend_line": 20.225956, "activity_lines": {"activity_5": 19.902469, "activity_10": 19.956801, "activity_20": 20.164201, "activity_30": 20.202044}, "trend_signal": 0, "fair_value": 24.692295, "relative_strength": -9.389398, "rate_of_change": -0.06450907781466232, "market_dynamics": -0.381951, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.236111, "high": 23.456482, "low": 19.452778, "close": 19.713888, "volume": 53015}, "trend_line": 20.225956, "activity_lines": {"activity_5": 19.83574, "activity_10": 19.910117, "activity_20": 20.112601, "activity_30": 20.169008}, "trend_signal": 0, "fair_value": 24.522964, "relative_strength": -12.056484, "rate_of_change": 0.0, "market_dynamics": -0.410989, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.67037, "high": 20.801851, "low": 10.531481, "close": 12.533333, "volume": 113506}, "trend_line": 19.959043, "activity_lines": {"activity_5": 17.401604, "activity_10": 18.567373, "activity_20": 19.377967, "activity_30": 19.672709}, "trend_signal": 0, "fair_value": 24.343868, "relative_strength": -42.206666, "rate_of_change": -1.319655792784276, "market_dynamics": -0.530716, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.55074, "high": 20.018518, "low": 11.314814, "close": 12.428888, "volume": 191010}, "trend_line": 19.706055, "activity_lines": {"activity_5": 15.44037, "activity_10": 17.329865, "activity_20": 18.669858, "activity_30": 19.186893}, "trend_signal": 0, "fair_value": 24.161314, "relative_strength": -43.822894, "rate_of_change": -1.2675357230304176, "market_dynamics": -0.659204, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.411481, "high": 12.968518, "low": 10.897037, "close": 11.419259, "volume": 41226}, "trend_line": 19.41216, "activity_lines": {"activity_5": 13.605049, "activity_10": 16.042033, "activity_20": 17.902565, "activity_30": 18.652261}, "trend_signal": 0, "fair_value": 24.02808, "relative_strength": -48.463075, "rate_of_change": -1.491394396290882, "market_dynamics": -1.084849, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.132962, "high": 12.132962, "low": 10.897037, "close": 11.349629, "volume": 31962}, "trend_line": 19.111592, "activity_lines": {"activity_5": 12.299493, "activity_10": 14.913717, "activity_20": 17.17021, "activity_30": 18.132098}, "trend_signal": 0, "fair_value": 23.816569, "relative_strength": -48.029373, "rate_of_change": -1.5483490760430492, "market_dynamics": -1.356921, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.332222, "high": 12.132962, "low": 10.792592, "close": 11.628148, "volume": 33586}, "trend_line": 18.808703, "activity_lines": {"activity_5": 11.679209, "activity_10": 13.991282, "activity_20": 16.507734, "activity_30": 17.649295}, "trend_signal": 0, "fair_value": 23.64852, "relative_strength": -46.362131, "rate_of_change": -1.5848444232170738, "market_dynamics": -1.398093, "expectation": {"probability": 41.9965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.61074, "high": 12.185185, "low": 11.245185, "close": 12.115555, "volume": 14947}, "trend_line": 18.545271, "activity_lines": {"activity_5": 11.760444, "activity_10": 13.311602, "activity_20": 15.934118, "activity_30": 17.217479}, "trend_signal": 0, "fair_value": 23.484043, "relative_strength": -43.478864, "rate_of_change": -1.4005856756842916, "market_dynamics": -1.437049, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.115555, "high": 13.44, "low": 10.0, "close": 11.28, "volume": 56679}, "trend_line": 18.248185, "activity_lines": {"activity_5": 11.591012, "activity_10": 12.626067, "activity_20": 15.326434, "activity_30": 16.748752}, "trend_signal": 0, "fair_value": 23.314655, "relative_strength": -47.217226, "rate_of_change": -1.6019501683205393, "market_dynamics": -1.380302, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.0, "high": 14.8, "low": 10.54, "close": 11.0, "volume": 76716}, "trend_line": 17.951919, "activity_lines": {"activity_5": 11.404839, "activity_10": 12.036636, "activity_20": 14.736389, "activity_30": 16.281127}, "trend_signal": 0, "fair_value": 23.167575, "relative_strength": -49.441868, "rate_of_change": -1.623536806537194, "market_dynamics": -1.295556, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 11.38, "low": 10.04, "close": 10.6, "volume": 38845}, "trend_line": 17.639419, "activity_lines": {"activity_5": 11.113284, "activity_10": 11.532912, "activity_20": 14.155339, "activity_30": 15.80681}, "trend_signal": 0, "fair_value": 23.008558, "relative_strength": -51.699285, "rate_of_change": -1.740760973798957, "market_dynamics": -1.292273, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.22, "high": 11.46, "low": 9.8, "close": 9.9, "volume": 158127}, "trend_line": 17.306487, "activity_lines": {"activity_5": 10.63837, "activity_10": 11.077118, "activity_20": 13.55641, "activity_30": 15.307492}, "trend_signal": 0, "fair_value": 22.846058, "relative_strength": -53.993632, "rate_of_change": -1.8874317799242684, "market_dynamics": -1.1937, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.08, "high": 10.2, "low": 9.1, "close": 9.91, "volume": 77179}, "trend_line": 16.963734, "activity_lines": {"activity_5": 10.282, "activity_10": 10.801576, "activity_20": 13.007652, "activity_30": 14.830299}, "trend_signal": 0, "fair_value": 22.680833, "relative_strength": -53.637266, "rate_of_change": -1.9804885878919383, "market_dynamics": -1.149697, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.93, "high": 9.94, "low": 7.7, "close": 8.64, "volume": 178616}, "trend_line": 16.578648, "activity_lines": {"activity_5": 9.649333, "activity_10": 10.342821, "activity_20": 12.38297, "activity_30": 14.293284}, "trend_signal": 0, "fair_value": 22.511037, "relative_strength": -60.227045, "rate_of_change": -2.270054458528987, "market_dynamics": -1.098209, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.64, "high": 9.8, "low": 8.38, "close": 9.42, "volume": 32859}, "trend_line": 16.221012, "activity_lines": {"activity_5": 9.452667, "activity_10": 10.094774, "activity_20": 11.885513, "activity_30": 13.831436}, "trend_signal": 0, "fair_value": 22.350481, "relative_strength": -56.099501, "rate_of_change": -2.157208476831159, "market_dynamics": -1.052122, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.0, "high": 9.44, "low": 8.31, "close": 8.67, "volume": 78086}, "trend_line": 15.828222, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.746714, "activity_20": 11.371241, "activity_30": 13.344274}, "trend_signal": 0, "fair_value": 22.199624, "relative_strength": -59.794224, "rate_of_change": -2.421488868881926, "market_dynamics": -1.041993, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.27, "high": 8.97, "low": 7.36, "close": 8.1, "volume": 82740}, "trend_line": 15.41353, "activity_lines": {"activity_5": 8.708667, "activity_10": 9.343737, "activity_20": 10.856103, "activity_30": 12.845679}, "trend_signal": 0, "fair_value": 22.035963, "relative_strength": -62.345955, "rate_of_change": -2.6199531444529933, "market_dynamics": -0.886982, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.93, "close": 8.28, "volume": 63849}, "trend_line": 14.967123, "activity_lines": {"activity_5": 8.486, "activity_10": 9.037636, "activity_20": 10.415277, "activity_30": 12.385451}, "trend_signal": 0, "fair_value": 21.887516, "relative_strength": -58.549153, "rate_of_change": -2.896202232713719, "market_dynamics": -0.724233, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.28, "high": 8.75, "low": 7.81, "close": 8.35, "volume": 20782}, "trend_line": 14.559314, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.814, "activity_20": 10.037637, "activity_30": 11.95854}, "trend_signal": 0, "fair_value": 21.734608, "relative_strength": -57.30715, "rate_of_change": -2.72469866119227, "market_dynamics": -0.505004, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.83, "close": 8.08, "volume": 34443}, "trend_line": 14.132351, "activity_lines": {"activity_5": 8.234, "activity_10": 8.594545, "activity_20": 9.686738, "activity_30": 11.54052}, "trend_signal": 0, "fair_value": 21.589119, "relative_strength": -55.754291, "rate_of_change": -2.932576356276131, "market_dynamics": -0.353647, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.35, "low": 7.0, "close": 8.1, "volume": 23446}, "trend_line": 13.707506, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.431818, "activity_20": 9.393144, "activity_30": 11.151336}, "trend_signal": 0, "fair_value": 21.484821, "relative_strength": -54.909383, "rate_of_change": -3.0061877178114207, "market_dynamics": -0.312114, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.4, "close": 7.9, "volume": 86645}, "trend_line": 13.296302, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.278182, "activity_20": 9.138293, "activity_30": 10.776658}, "trend_signal": 0, "fair_value": 21.3798, "relative_strength": -56.677676, "rate_of_change": -2.9998454861154147, "market_dynamics": -0.26508, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.9, "high": 8.22, "low": 7.52, "close": 7.74, "volume": 33998}, "trend_line": 12.908777, "activity_lines": {"activity_5": 7.940667, "activity_10": 8.131818, "activity_20": 8.92446, "activity_30": 10.418187}, "trend_signal": 0, "fair_value": 21.245299, "relative_strength": -58.674411, "rate_of_change": -2.9145321759388447, "market_dynamics": -0.265951, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.96, "high": 8.2, "low": 7.64, "close": 7.86, "volume": 38555}, "trend_line": 12.512197, "activity_lines": {"activity_5": 7.882667, "activity_10": 8.046727, "activity_20": 8.744882, "activity_30": 10.092459}, "trend_signal": 0, "fair_value": 21.085344, "relative_strength": -58.1989, "rate_of_change": -3.0721732972844764, "market_dynamics": -0.211714, "expectation": {"probability": 42.7137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.02, "high": 8.08, "low": 7.6, "close": 8.0, "volume": 26259}, "trend_line": 12.082568, "activity_lines": {"activity_5": 7.904, "activity_10": 8.001273, "activity_20": 8.600393, "activity_30": 9.80135}, "trend_signal": 0, "fair_value": 20.915407, "relative_strength": -55.490077, "rate_of_change": -3.4336815508899052, "market_dynamics": -0.110191, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.82, "high": 8.5, "low": 7.82, "close": 8.4, "volume": 28323}, "trend_line": 11.699636, "activity_lines": {"activity_5": 8.064, "activity_10": 8.054364, "activity_20": 8.510282, "activity_30": 9.563765}, "trend_signal": 0, "fair_value": 20.782346, "relative_strength": -51.783309, "rate_of_change": -3.1692931502640853, "market_dynamics": 0.045128, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.36, "high": 8.98, "low": 7.8, "close": 8.34, "volume": 55376}, "trend_line": 11.30745, "activity_lines": {"activity_5": 8.184, "activity_10": 8.101455, "activity_20": 8.428503, "activity_30": 9.347014}, "trend_signal": 0, "fair_value": 20.653644, "relative_strength": -51.422518, "rate_of_change": -3.35212138223788, "market_dynamics": 0.309889, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.34, "high": 9.2, "low": 8.32, "close": 8.9, "volume": 57512}, "trend_line": 10.932481, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.246, "activity_20": 8.415714, "activity_30": 9.191695}, "trend_signal": 0, "fair_value": 20.553917, "relative_strength": -46.591661, "rate_of_change": -3.3161234407403977, "market_dynamics": 0.625587, "expectation": {"probability": 43.5158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.12, "high": 19.5, "low": 7.2, "close": 17.0, "volume": 1588621}, "trend_line": 10.853623, "activity_lines": {"activity_5": 11.361333, "activity_10": 9.852, "activity_20": 9.189667, "activity_30": 9.583148}, "trend_signal": 0, "fair_value": 20.503881, "relative_strength": -0.51217, "rate_of_change": -0.7213184271712757, "market_dynamics": 1.033159, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 18.559999, "low": 10.22, "close": 10.74, "volume": 894448}, "trend_line": 10.554494, "activity_lines": {"activity_5": 11.565333, "activity_10": 10.162545, "activity_20": 9.34019, "activity_30": 9.575817}, "trend_signal": 0, "fair_value": 20.408696, "relative_strength": -35.943286, "rate_of_change": -2.756029023672562, "market_dynamics": 1.293862, "expectation": {"probability": 45.3218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b837986-f1df-4452-9643-b3337d4a6ee4/", "share_image": "https://sharemaestro.com/terminal/8b837986-f1df-4452-9643-b3337d4a6ee4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}