{"ticker": {"uuid": "8b85f2fa-eb8f-4c0f-b4e0-3e8435a099ca", "symbol": "ARCG", "name": "ARK INVEST UCITS ICAV ARK GENOM", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCG rose 28.63%, moving from 373.05 to 479.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.89 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 43.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "479.85"}, {"label": "12-Week Change", "value": "28.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.89"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 436.450012, "high": 481.713989, "low": 430.100006, "close": 479.850006, "volume": 144000}, "trend_line": 411.894167, "activity_lines": {"activity_5": 437.43667, "activity_10": 424.656819, "activity_20": 411.761905, "activity_30": 412.316452}, "trend_signal": 0, "fair_value": 373.145317, "relative_strength": 13.890745, "rate_of_change": 0.34227456238814036, "market_dynamics": 0.550253, "expectation": {"probability": 43.7121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 439.290009, "high": 439.290009, "low": 339.725006, "close": 346.024994, "volume": 4896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 346.024994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 353.350006, "high": 373.200012, "low": 348.299988, "close": 373.200012, "volume": 14517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.612503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 380.200012, "high": 380.200012, "low": 363.049988, "close": 371.625, "volume": 7495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.616669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 371.5, "high": 409.799988, "low": 371.5, "close": 386.350006, "volume": 67139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 389.950012, "high": 389.950012, "low": 377.799988, "close": 378.424988, "volume": 3295}, "trend_line": null, "activity_lines": {"activity_5": 376.321665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 377.5, "high": 378.5, "low": 358.5, "close": 361.450012, "volume": 35469}, "trend_line": null, "activity_lines": {"activity_5": 373.096669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.512502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 363.149994, "high": 382.850006, "low": 361.299988, "close": 376.049988, "volume": 42071}, "trend_line": null, "activity_lines": {"activity_5": 373.709998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.446429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 363.799988, "high": 384.100006, "low": 362.649994, "close": 368.649994, "volume": 26055}, "trend_line": null, "activity_lines": {"activity_5": 371.666663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.221874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 363.600006, "high": 363.600006, "low": 356.399994, "close": 356.674988, "volume": 1940}, "trend_line": null, "activity_lines": {"activity_5": 365.829993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.716665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 362.799988, "high": 363.350006, "low": 344.75, "close": 343.850006, "volume": 9011}, "trend_line": null, "activity_lines": {"activity_5": 357.696663, "activity_10": 364.429998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.229999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 348.549988, "high": 350.350006, "low": 331.850006, "close": 335.674988, "volume": 32844}, "trend_line": null, "activity_lines": {"activity_5": 349.143327, "activity_10": 358.874541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.452271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 340.25, "high": 367.100006, "low": 339.899994, "close": 362.674988, "volume": 24309}, "trend_line": null, "activity_lines": {"activity_5": 351.308325, "activity_10": 358.416358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.387497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 363.899994, "high": 394.899994, "low": 363.899994, "close": 364.075012, "volume": 27490}, "trend_line": null, "activity_lines": {"activity_5": 354.831665, "activity_10": 358.404088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.440383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 367.309998, "high": 400.700012, "low": 366.25, "close": 391.049988, "volume": 12193}, "trend_line": null, "activity_lines": {"activity_5": 367.651662, "activity_10": 363.433632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.412497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 398.850006, "high": 398.850006, "low": 356.0, "close": 356.0, "volume": 37155}, "trend_line": null, "activity_lines": {"activity_5": 366.496663, "activity_10": 362.004996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.784998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 347.350006, "high": 366.350006, "low": 328.5, "close": 357.524994, "volume": 33630}, "trend_line": null, "activity_lines": {"activity_5": 365.039996, "activity_10": 361.261359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.331247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 354.390991, "high": 374.990997, "low": 349.399994, "close": 368.625, "volume": 7888}, "trend_line": null, "activity_lines": {"activity_5": 365.826664, "activity_10": 362.607269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.583821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 376.149994, "high": 386.140015, "low": 371.0, "close": 380.0, "volume": 10440}, "trend_line": null, "activity_lines": {"activity_5": 370.008331, "activity_10": 366.156361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.440275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 381.0, "high": 381.640015, "low": 373.25, "close": 371.774994, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 370.386664, "activity_10": 368.003633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.773682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 372.549988, "high": 375.950012, "low": 340.75, "close": 341.899994, "volume": 7187}, "trend_line": null, "activity_lines": {"activity_5": 362.091663, "activity_10": 364.144542, "activity_20": 363.640949, "activity_30": null}, "trend_signal": 0, "fair_value": 364.579997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 348.149994, "high": 367.950012, "low": 345.600006, "close": 366.125, "volume": 11557}, "trend_line": null, "activity_lines": {"activity_5": 362.811664, "activity_10": 364.725452, "activity_20": 363.788092, "activity_30": null}, "trend_signal": 0, "fair_value": 364.653569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 372.899994, "high": 383.549988, "low": 364.5, "close": 365.924988, "volume": 9114}, "trend_line": null, "activity_lines": {"activity_5": 362.891661, "activity_10": 364.716359, "activity_20": 363.820472, "activity_30": null}, "trend_signal": 0, "fair_value": 364.711361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 371.149994, "high": 371.149994, "low": 350.0, "close": 360.274994, "volume": 9973}, "trend_line": null, "activity_lines": {"activity_5": 361.268327, "activity_10": 363.620904, "activity_20": 363.3494, "activity_30": null}, "trend_signal": 0, "fair_value": 364.518475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 357.600006, "high": 364.100006, "low": 344.450012, "close": 350.325012, "volume": 2723}, "trend_line": null, "activity_lines": {"activity_5": 357.643333, "activity_10": 360.785453, "activity_20": 361.984759, "activity_30": null}, "trend_signal": 0, "fair_value": 363.927081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 352.649994, "high": 354.799988, "low": 337.25, "close": 349.899994, "volume": 8636}, "trend_line": null, "activity_lines": {"activity_5": 355.306665, "activity_10": 358.613179, "activity_20": 360.751187, "activity_30": null}, "trend_signal": 0, "fair_value": 363.365997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 354.25, "high": 360.600006, "low": 346.950012, "close": 350.799988, "volume": 14435}, "trend_line": null, "activity_lines": {"activity_5": 352.736662, "activity_10": 356.71545, "activity_20": 359.739163, "activity_30": null}, "trend_signal": 0, "fair_value": 362.882689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 354.950012, "high": 355.75, "low": 335.299988, "close": 338.375, "volume": 7897}, "trend_line": null, "activity_lines": {"activity_5": 347.046663, "activity_10": 352.680905, "activity_20": 357.59452, "activity_30": null}, "trend_signal": 0, "fair_value": 361.974997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 337.540985, "high": 348.350006, "low": 336.649994, "close": 343.375, "volume": 25103}, "trend_line": null, "activity_lines": {"activity_5": 344.859998, "activity_10": 350.105452, "activity_20": 356.105473, "activity_30": null}, "trend_signal": 0, "fair_value": 361.310712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 343.600006, "high": 378.0, "low": 341.899994, "close": 369.0, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": 352.341665, "activity_10": 352.854998, "activity_20": 357.177259, "activity_30": null}, "trend_signal": 0, "fair_value": 361.575859, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.445637, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 379.899994, "high": 399.25, "low": 338.830994, "close": 342.100006, "volume": 62353}, "trend_line": 360.926664, "activity_lines": {"activity_5": 349.611668, "activity_10": 350.76409, "activity_20": 355.62845, "activity_30": 357.807793}, "trend_signal": 0, "fair_value": 360.926664, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.56963, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 340.299988, "high": 351.649994, "low": 331.049988, "close": 353.200012, "volume": 120191}, "trend_line": 361.165832, "activity_lines": {"activity_5": 351.101672, "activity_10": 350.687729, "activity_20": 355.145119, "activity_30": 357.3093}, "trend_signal": 0, "fair_value": 360.677417, "relative_strength": null, "rate_of_change": 0.06626498506633095, "market_dynamics": -0.299112, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 362.649994, "high": 383.600006, "low": 356.760986, "close": 381.424988, "volume": 41802}, "trend_line": 361.439997, "activity_lines": {"activity_5": 361.84, "activity_10": 355.978182, "activity_20": 357.266427, "activity_30": 358.616342}, "trend_signal": 0, "fair_value": 361.325779, "relative_strength": null, "rate_of_change": 0.0759111122117394, "market_dynamics": 0.096943, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 388.299988, "high": 394.350006, "low": 367.950012, "close": 386.799988, "volume": 63640}, "trend_line": 361.94583, "activity_lines": {"activity_5": 371.499996, "activity_10": 361.964089, "activity_20": 359.810355, "activity_30": 360.25247}, "trend_signal": 0, "fair_value": 362.097725, "relative_strength": null, "rate_of_change": 0.13994937035150418, "market_dynamics": 0.31567, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 388.299988, "high": 398.406006, "low": 362.705994, "close": 362.125, "volume": 33670}, "trend_line": 361.13833, "activity_lines": {"activity_5": 370.039996, "activity_10": 362.981362, "activity_20": 359.896069, "activity_30": 360.26403}, "trend_signal": 0, "fair_value": 362.098527, "relative_strength": null, "rate_of_change": -0.2230996831763484, "market_dynamics": 0.599523, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 366.600006, "high": 373.75, "low": 335.049988, "close": 351.875, "volume": 163917}, "trend_line": 360.253331, "activity_lines": {"activity_5": 365.621663, "activity_10": 361.920453, "activity_20": 359.143331, "activity_30": 359.666395}, "trend_signal": 0, "fair_value": 361.806426, "relative_strength": null, "rate_of_change": -0.24505817479966566, "market_dynamics": 0.729242, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.450012, "high": 368.850006, "low": 347.75, "close": 361.825012, "volume": 16162}, "trend_line": 360.265831, "activity_lines": {"activity_5": 363.868335, "activity_10": 362.632728, "activity_20": 359.357857, "activity_30": 359.767794}, "trend_signal": 0, "fair_value": 361.806942, "relative_strength": null, "rate_of_change": 0.003469780547286218, "market_dynamics": 0.582807, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 357.299988, "high": 382.450012, "low": 349.049988, "close": 382.149994, "volume": 50802}, "trend_line": 360.469164, "activity_lines": {"activity_5": 368.315, "activity_10": 366.84, "activity_20": 361.487618, "activity_30": 361.179676}, "trend_signal": 1, "fair_value": 362.356755, "relative_strength": null, "rate_of_change": 0.05643971270758299, "market_dynamics": 0.498493, "expectation": {"probability": 27.0408, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 386.100006, "high": 395.25, "low": 371.740997, "close": 374.899994, "volume": 51736}, "trend_line": 360.677497, "activity_lines": {"activity_5": 370.296665, "activity_10": 368.93318, "activity_20": 362.862499, "activity_30": 362.110697}, "trend_signal": 1, "fair_value": 362.68684, "relative_strength": null, "rate_of_change": 0.05779495746272453, "market_dynamics": 0.542904, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 376.799988, "high": 380.700012, "low": 359.299988, "close": 373.524994, "volume": 36870}, "trend_line": 361.239164, "activity_lines": {"activity_5": 372.61333, "activity_10": 370.203179, "activity_20": 364.130712, "activity_30": 362.939568}, "trend_signal": 1, "fair_value": 362.964741, "relative_strength": null, "rate_of_change": 0.15572554558345508, "market_dynamics": 0.617681, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 371.299988, "high": 415.049988, "low": 369.100006, "close": 413.125, "volume": 83638}, "trend_line": 363.548331, "activity_lines": {"activity_5": 387.369997, "activity_10": 378.590907, "activity_20": 369.162022, "activity_30": 366.287041}, "trend_signal": 1, "fair_value": 364.218748, "relative_strength": null, "rate_of_change": 0.6392349529410388, "market_dynamics": 0.943656, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 389.700012, "high": 417.600006, "low": 387.735992, "close": 411.325012, "volume": 62455}, "trend_line": 366.069998, "activity_lines": {"activity_5": 397.443335, "activity_10": 385.36, "activity_20": 373.682738, "activity_30": 369.369408}, "trend_signal": 1, "fair_value": 365.367681, "relative_strength": null, "rate_of_change": 0.6936263448284072, "market_dynamics": 1.035648, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 393.350006, "high": 430.299988, "low": 388.399994, "close": 402.625, "volume": 69191}, "trend_line": 367.401665, "activity_lines": {"activity_5": 401.316669, "activity_10": 389.490455, "activity_20": 377.159643, "activity_30": 371.727795}, "trend_signal": 1, "fair_value": 366.25476, "relative_strength": null, "rate_of_change": 0.3637738703732781, "market_dynamics": 1.162186, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 406.100006, "high": 437.5, "low": 385.149994, "close": 433.799988, "volume": 127044}, "trend_line": 369.725831, "activity_lines": {"activity_5": 414.216665, "activity_10": 398.903635, "activity_20": 383.430832, "activity_30": 376.011558}, "trend_signal": 1, "fair_value": 367.825579, "relative_strength": null, "rate_of_change": 0.632595391204895, "market_dynamics": 1.394502, "expectation": {"probability": 28.8089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 438.899994, "high": 460.649994, "low": 410.77301, "close": 410.0, "volume": 193014}, "trend_line": 370.357498, "activity_lines": {"activity_5": 415.256665, "activity_10": 403.134999, "activity_20": 387.085237, "activity_30": 378.609891}, "trend_signal": 1, "fair_value": 368.784089, "relative_strength": null, "rate_of_change": 0.17084740827859363, "market_dynamics": 1.439511, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 400.450012, "high": 404.0, "low": 346.868011, "close": 360.575012, "volume": 53813}, "trend_line": 370.509999, "activity_lines": {"activity_5": 397.390002, "activity_10": 397.509546, "activity_20": 385.748333, "activity_30": 377.978763}, "trend_signal": 1, "fair_value": 368.601665, "relative_strength": null, "rate_of_change": 0.04117670111271042, "market_dynamics": 1.033561, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 368.399994, "high": 369.700012, "low": 325.899994, "close": 325.225006, "volume": 52392}, "trend_line": 369.433332, "activity_lines": {"activity_5": 371.243337, "activity_10": 385.298638, "activity_20": 380.993929, "activity_30": 375.05715}, "trend_signal": 1, "fair_value": 367.658694, "relative_strength": null, "rate_of_change": -0.29059053815170754, "market_dynamics": 0.465587, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 331.299988, "high": 335.0, "low": 315.100006, "close": 325.524994, "volume": 61414}, "trend_line": 367.996665, "activity_lines": {"activity_5": 350.936668, "activity_10": 373.807728, "activity_20": 376.389881, "activity_30": 372.224354}, "trend_signal": 0, "fair_value": 366.762232, "relative_strength": null, "rate_of_change": -0.38888396783861395, "market_dynamics": -0.200204, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 331.0, "high": 337.600006, "low": 322.05899, "close": 331.524994, "volume": 10815}, "trend_line": 366.380832, "activity_lines": {"activity_5": 337.769999, "activity_10": 364.437273, "activity_20": 372.418452, "activity_30": 369.871343}, "trend_signal": 0, "fair_value": 366.028123, "relative_strength": null, "rate_of_change": -0.4390890335921955, "market_dynamics": -0.878487, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 343.549988, "high": 348.141998, "low": 309.5, "close": 309.274994, "volume": 39406}, "trend_line": 364.297499, "activity_lines": {"activity_5": 324.004997, "activity_10": 351.809999, "activity_20": 366.384404, "activity_30": 366.187096}, "trend_signal": 0, "fair_value": 364.869896, "relative_strength": null, "rate_of_change": -0.5686249983732724, "market_dynamics": -1.099213, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 303.549988, "high": 306.75, "low": 262.149994, "close": 273.424988, "volume": 226291}, "trend_line": 362.014998, "activity_lines": {"activity_5": 305.004993, "activity_10": 333.832724, "activity_20": 357.220474, "activity_30": 360.324353}, "trend_signal": 0, "fair_value": 363.040998, "relative_strength": null, "rate_of_change": -0.6265486329896611, "market_dynamics": -1.053915, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.25, "high": 298.350006, "low": 244.619995, "close": 281.225006, "volume": 103183}, "trend_line": 359.184999, "activity_lines": {"activity_5": 294.414996, "activity_10": 319.813634, "activity_20": 349.126427, "activity_30": 355.112096}, "trend_signal": 0, "fair_value": 361.436763, "relative_strength": null, "rate_of_change": -0.7817352915306528, "market_dynamics": -1.049284, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 298.200012, "high": 307.492004, "low": 286.678986, "close": 287.274994, "volume": 11098}, "trend_line": 356.563332, "activity_lines": {"activity_5": 288.774996, "activity_10": 309.259997, "activity_20": 341.951308, "activity_30": 350.47274}, "trend_signal": 0, "fair_value": 360.010575, "relative_strength": -19.756648, "rate_of_change": -0.7298932325400377, "market_dynamics": -1.071598, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.0, "high": 318.92099, "low": 288.391998, "close": 312.899994, "volume": 36149}, "trend_line": 354.984165, "activity_lines": {"activity_5": 294.226662, "activity_10": 305.462724, "activity_20": 337.664998, "activity_30": 347.655751}, "trend_signal": 0, "fair_value": 359.121696, "relative_strength": -13.844739, "rate_of_change": -0.4428854170568453, "market_dynamics": -1.001148, "expectation": {"probability": 69.8842, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 310.600006, "high": 318.899994, "low": 299.799988, "close": 317.25, "volume": 18427}, "trend_line": 353.881665, "activity_lines": {"activity_5": 302.369997, "activity_10": 304.654542, "activity_20": 334.144879, "activity_30": 345.221289}, "trend_signal": 0, "fair_value": 358.346294, "relative_strength": -14.160896, "rate_of_change": -0.3105772337760532, "market_dynamics": -1.050993, "expectation": {"probability": 73.1034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.149994, "high": 310.649994, "low": 282.700012, "close": 298.350006, "volume": 63847}, "trend_line": 352.163332, "activity_lines": {"activity_5": 303.681667, "activity_10": 302.096362, "activity_20": 329.038451, "activity_30": 341.638601}, "trend_signal": 0, "fair_value": 357.255453, "relative_strength": -18.547385, "rate_of_change": -0.4855671174713086, "market_dynamics": -1.009695, "expectation": {"probability": 68.1395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.950012, "high": 317.950012, "low": 289.700012, "close": 301.049988, "volume": 69531}, "trend_line": 350.504999, "activity_lines": {"activity_5": 304.231663, "activity_10": 301.160451, "activity_20": 324.444045, "activity_30": 338.340966}, "trend_signal": 0, "fair_value": 356.251784, "relative_strength": -18.628666, "rate_of_change": -0.47089882713854697, "market_dynamics": -0.886635, "expectation": {"probability": 69.0341, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 301.200012, "high": 305.200012, "low": 279.549988, "close": 286.825012, "volume": 39365}, "trend_line": 348.786666, "activity_lines": {"activity_5": 298.718335, "activity_10": 298.077727, "activity_20": 318.784285, "activity_30": 334.23258}, "trend_signal": 0, "fair_value": 355.03377, "relative_strength": -22.328916, "rate_of_change": -0.49024493371062383, "market_dynamics": -0.924326, "expectation": {"probability": 66.5298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 295.850006, "high": 302.0, "low": 285.649994, "close": 292.475006, "volume": 21646}, "trend_line": 347.089999, "activity_lines": {"activity_5": 295.118337, "activity_10": 296.72591, "activity_20": 314.116547, "activity_30": 330.599569}, "trend_signal": 0, "fair_value": 353.955171, "relative_strength": -20.918933, "rate_of_change": -0.4864483552246942, "market_dynamics": -0.939737, "expectation": {"probability": 65.7702, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 286.378998, "high": 324.591003, "low": 285.0, "close": 321.200012, "volume": 81959}, "trend_line": 345.496666, "activity_lines": {"activity_5": 302.455007, "activity_10": 301.306821, "activity_20": 312.577025, "activity_30": 328.929248}, "trend_signal": 0, "fair_value": 353.399999, "relative_strength": -13.429945, "rate_of_change": -0.45905471335691606, "market_dynamics": -0.632366, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 322.399994, "high": 340.75, "low": 314.25, "close": 323.174988, "volume": 269883}, "trend_line": 344.865833, "activity_lines": {"activity_5": 310.186668, "activity_10": 306.030001, "activity_20": 311.474762, "activity_30": 327.489139}, "trend_signal": 0, "fair_value": 352.896248, "relative_strength": -12.673171, "rate_of_change": -0.18258729014768424, "market_dynamics": -0.215417, "expectation": {"probability": 69.9571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 327.450012, "high": 340.049988, "low": 319.600006, "close": 329.549988, "volume": 142518}, "trend_line": 344.077498, "activity_lines": {"activity_5": 318.38833, "activity_10": 311.007726, "activity_20": 311.407975, "activity_30": 326.50102}, "trend_signal": 0, "fair_value": 352.513523, "relative_strength": -9.9425, "rate_of_change": -0.22859179558098403, "market_dynamics": 0.249485, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 330.399994, "high": 338.200012, "low": 323.899994, "close": 331.975006, "volume": 177115}, "trend_line": 342.429166, "activity_lines": {"activity_5": 325.498332, "activity_10": 315.547727, "activity_20": 311.961547, "activity_30": 325.720214}, "trend_signal": 0, "fair_value": 352.182256, "relative_strength": -9.345877, "rate_of_change": -0.4790583544640813, "market_dynamics": 0.725505, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 336.200012, "high": 351.11499, "low": 324.703003, "close": 344.375, "volume": 228942}, "trend_line": 341.014999, "activity_lines": {"activity_5": 333.731665, "activity_10": 321.529545, "activity_20": 314.032499, "activity_30": 325.845752}, "trend_signal": 0, "fair_value": 352.058332, "relative_strength": -6.133816, "rate_of_change": -0.4129808849284819, "market_dynamics": 0.939689, "expectation": {"probability": 65.9436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 340.049988, "high": 365.049988, "low": 335.600006, "close": 353.899994, "volume": 155937}, "trend_line": 340.740833, "activity_lines": {"activity_5": 341.679997, "activity_10": 328.670908, "activity_20": 317.436427, "activity_30": 326.677042}, "trend_signal": 0, "fair_value": 352.087108, "relative_strength": -4.620308, "rate_of_change": -0.08039705021889074, "market_dynamics": 0.988283, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 347.049988, "high": 357.399994, "low": 337.25, "close": 349.049988, "volume": 146646}, "trend_line": 340.646665, "activity_lines": {"activity_5": 345.831661, "activity_10": 334.264088, "activity_20": 320.645593, "activity_30": 327.213116}, "trend_signal": 0, "fair_value": 352.040383, "relative_strength": -6.207884, "rate_of_change": -0.027636253386756463, "market_dynamics": 1.042647, "expectation": {"probability": 64.4695, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 352.450012, "high": 368.516998, "low": 347.75, "close": 356.950012, "volume": 185018}, "trend_line": 340.484165, "activity_lines": {"activity_5": 350.891667, "activity_10": 340.371817, "activity_20": 324.662023, "activity_30": 328.264945}, "trend_signal": 0, "fair_value": 352.114771, "relative_strength": -5.077927, "rate_of_change": -0.04770338790780937, "market_dynamics": 1.118233, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.600006, "high": 369.100006, "low": 320.049988, "close": 330.100006, "volume": 202843}, "trend_line": 338.749166, "activity_lines": {"activity_5": 345.175002, "activity_10": 340.581364, "activity_20": 325.970238, "activity_30": 327.595}, "trend_signal": 0, "fair_value": 351.786193, "relative_strength": -11.422244, "rate_of_change": -0.5095681909318795, "market_dynamics": 0.998653, "expectation": {"probability": 69.9708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 336.950012, "high": 341.450012, "low": 319.350006, "close": 324.875, "volume": 123766}, "trend_line": 337.081666, "activity_lines": {"activity_5": 337.841669, "activity_10": 339.054091, "activity_20": 326.759048, "activity_30": 326.699892}, "trend_signal": 0, "fair_value": 351.39044, "relative_strength": -12.755236, "rate_of_change": -0.4922521344303526, "market_dynamics": 0.782167, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 326.100006, "high": 349.549988, "low": 324.149994, "close": 346.600006, "volume": 185274}, "trend_line": 336.184166, "activity_lines": {"activity_5": 339.050004, "activity_10": 340.887729, "activity_20": 329.648572, "activity_30": 327.313978}, "trend_signal": 0, "fair_value": 351.321013, "relative_strength": -7.080526, "rate_of_change": -0.2662559523483486, "market_dynamics": 0.740608, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 348.5, "high": 351.554993, "low": 325.191986, "close": 350.75, "volume": 112755}, "trend_line": 334.105, "activity_lines": {"activity_5": 342.128337, "activity_10": 343.014092, "activity_20": 332.755596, "activity_30": 328.25371}, "trend_signal": 0, "fair_value": 351.312856, "relative_strength": -7.460087, "rate_of_change": -0.6184604185076303, "market_dynamics": 0.595392, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 340.799988, "high": 346.0, "low": 336.0, "close": 338.274994, "volume": 96341}, "trend_line": 331.669999, "activity_lines": {"activity_5": 340.935, "activity_10": 342.37091, "activity_20": 334.30631, "activity_30": 328.522742}, "trend_signal": 0, "fair_value": 351.129224, "relative_strength": -9.123683, "rate_of_change": -0.7288130976788733, "market_dynamics": 0.507089, "expectation": {"probability": 62.4838, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 338.75, "high": 352.791992, "low": 336.493988, "close": 346.049988, "volume": 136230}, "trend_line": 329.784165, "activity_lines": {"activity_5": 343.578329, "activity_10": 342.982725, "activity_20": 336.325832, "activity_30": 329.450483}, "trend_signal": 0, "fair_value": 351.058679, "relative_strength": -7.060307, "rate_of_change": -0.5685874530967286, "market_dynamics": 0.586795, "expectation": {"probability": 62.5179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 351.149994, "high": 360.399994, "low": 339.75, "close": 352.649994, "volume": 137007}, "trend_line": 327.079166, "activity_lines": {"activity_5": 347.358327, "activity_10": 344.538634, "activity_20": 338.694046, "activity_30": 330.925698}, "trend_signal": 1, "fair_value": 351.080478, "relative_strength": -5.773062, "rate_of_change": -0.8202331364212065, "market_dynamics": 0.508412, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 353.549988, "high": 387.733002, "low": 348.509003, "close": 384.075012, "volume": 158261}, "trend_line": 326.214999, "activity_lines": {"activity_5": 359.761666, "activity_10": 351.657727, "activity_20": 343.865833, "activity_30": 334.602849}, "trend_signal": 1, "fair_value": 351.52635, "relative_strength": 3.502939, "rate_of_change": -0.2642072898033527, "market_dynamics": 0.636304, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 380.600006, "high": 391.75, "low": 367.5, "close": 369.399994, "volume": 184981}, "trend_line": 326.509165, "activity_lines": {"activity_5": 364.774998, "activity_10": 355.559999, "activity_20": 347.321785, "activity_30": 337.388978}, "trend_signal": 1, "fair_value": 351.764665, "relative_strength": -1.015838, "rate_of_change": 0.09017549803098367, "market_dynamics": 0.809514, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 377.049988, "high": 421.976013, "low": 372.839996, "close": 418.125, "volume": 163452}, "trend_line": 329.605832, "activity_lines": {"activity_5": 384.786666, "activity_10": 367.951362, "activity_20": 355.07988, "activity_30": 343.299677}, "trend_signal": 1, "fair_value": 352.637827, "relative_strength": 9.511317, "rate_of_change": 0.9484165628245151, "market_dynamics": 0.943516, "expectation": {"probability": 37.2315, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 422.950012, "high": 455.75, "low": 414.5, "close": 424.924988, "volume": 463540}, "trend_line": 332.919165, "activity_lines": {"activity_5": 401.741663, "activity_10": 380.466815, "activity_20": 362.928093, "activity_30": 349.4493}, "trend_signal": 1, "fair_value": 353.576622, "relative_strength": 11.90211, "rate_of_change": 1.0052410116335562, "market_dynamics": 1.144003, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 432.75, "high": 460.739014, "low": 407.049988, "close": 429.5, "volume": 588427}, "trend_line": 336.184999, "activity_lines": {"activity_5": 414.96333, "activity_10": 392.089997, "activity_20": 370.554403, "activity_30": 355.680321}, "trend_signal": 1, "fair_value": 354.549998, "relative_strength": 13.774176, "rate_of_change": 0.980969058960599, "market_dynamics": 1.202887, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 440.200012, "high": 596.559998, "low": 428.649994, "close": 596.559998, "volume": 403843}, "trend_line": 345.761165, "activity_lines": {"activity_5": 478.74833, "activity_10": 432.185452, "activity_20": 393.438689, "activity_30": 372.478708}, "trend_signal": 1, "fair_value": 357.613416, "relative_strength": 51.754498, "rate_of_change": 2.848481053135866, "market_dynamics": 1.336745, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 458.649994, "high": 459.75, "low": 419.0, "close": 437.700012, "volume": 568297}, "trend_line": 351.237, "activity_lines": {"activity_5": 475.414335, "activity_10": 438.852545, "activity_20": 399.882214, "activity_30": 378.410247}, "trend_signal": 1, "fair_value": 358.614499, "relative_strength": 10.362803, "rate_of_change": 1.583704462587641, "market_dynamics": 1.29476, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 444.149994, "high": 446.049988, "low": 383.399994, "close": 384.924988, "volume": 301913}, "trend_line": 354.693666, "activity_lines": {"activity_5": 449.935331, "activity_10": 434.343271, "activity_20": 400.754189, "activity_30": 380.583665}, "trend_signal": 1, "fair_value": 358.939319, "relative_strength": -2.322035, "rate_of_change": 0.984140622998142, "market_dynamics": 1.02496, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 411.950012, "high": 415.278015, "low": 368.649994, "close": 382.700012, "volume": 249941}, "trend_line": 357.8745, "activity_lines": {"activity_5": 425.928003, "activity_10": 428.581273, "activity_20": 401.150571, "activity_30": 382.390526}, "trend_signal": 1, "fair_value": 359.229084, "relative_strength": -2.908832, "rate_of_change": 0.8967834232483882, "market_dynamics": 0.694812, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 390.100006, "high": 410.0, "low": 369.234009, "close": 400.100006, "volume": 146276}, "trend_line": 360.781167, "activity_lines": {"activity_5": 410.535671, "activity_10": 425.316547, "activity_20": 402.962548, "activity_30": 385.114753}, "trend_signal": 1, "fair_value": 359.721505, "relative_strength": 3.23369, "rate_of_change": 0.8122028811776112, "market_dynamics": 0.246644, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 418.75, "high": 445.399994, "low": 412.450012, "close": 436.225006, "volume": 156633}, "trend_line": 364.747, "activity_lines": {"activity_5": 409.145005, "activity_10": 427.757275, "activity_20": 407.949644, "activity_30": 389.982097}, "trend_signal": 1, "fair_value": 360.632261, "relative_strength": 10.521234, "rate_of_change": 1.0992350385074374, "market_dynamics": 0.009666, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 441.299988, "high": 450.0, "low": 415.210999, "close": 437.399994, "volume": 171200}, "trend_line": 369.382, "activity_lines": {"activity_5": 418.835002, "activity_10": 429.463456, "activity_20": 412.656619, "activity_30": 394.669387}, "trend_signal": 1, "fair_value": 361.53541, "relative_strength": 11.501275, "rate_of_change": 1.2707438306552188, "market_dynamics": -0.061116, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 445.100006, "high": 445.100006, "low": 423.700012, "close": 423.350006, "volume": 204153}, "trend_line": 373.458667, "activity_lines": {"activity_5": 423.86167, "activity_10": 427.37873, "activity_20": 415.604786, "activity_30": 398.151194}, "trend_signal": 1, "fair_value": 362.254185, "relative_strength": 8.10834, "rate_of_change": 1.1036452777883021, "market_dynamics": -0.11911, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 425.950012, "high": 428.600006, "low": 407.872986, "close": 414.600006, "volume": 135181}, "trend_line": 377.717833, "activity_lines": {"activity_5": 423.410004, "activity_10": 423.608094, "activity_20": 417.40343, "activity_30": 400.805474}, "trend_signal": 1, "fair_value": 362.855861, "relative_strength": 3.296725, "rate_of_change": 1.1404651642480141, "market_dynamics": -0.183671, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 414.600006, "high": 433.549988, "low": 413.5, "close": 418.024994, "volume": 105050}, "trend_line": 381.902833, "activity_lines": {"activity_5": 421.973334, "activity_10": 420.647911, "activity_20": 419.125882, "activity_30": 403.405936}, "trend_signal": 1, "fair_value": 363.482783, "relative_strength": 4.533237, "rate_of_change": 1.107969927382275, "market_dynamics": -0.323862, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 414.350006, "high": 414.350006, "low": 400.649994, "close": 406.875, "volume": 98065}, "trend_line": 384.758666, "activity_lines": {"activity_5": 415.625, "activity_10": 415.869092, "activity_20": 419.342858, "activity_30": 405.017043}, "trend_signal": 1, "fair_value": 363.970336, "relative_strength": 1.191009, "rate_of_change": 0.7477904726619345, "market_dynamics": -0.484494, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 414.799988, "high": 453.899994, "low": 405.252014, "close": 429.049988, "volume": 241145}, "trend_line": 388.287833, "activity_lines": {"activity_5": 418.624996, "activity_10": 418.570908, "activity_20": 421.384714, "activity_30": 407.874548}, "trend_signal": 1, "fair_value": 364.693443, "relative_strength": 5.031077, "rate_of_change": 0.9172417184750226, "market_dynamics": -0.550421, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 430.700012, "high": 457.799988, "low": 423.488007, "close": 451.875, "volume": 576955}, "trend_line": 392.365333, "activity_lines": {"activity_5": 429.789996, "activity_10": 425.579999, "activity_20": 425.227524, "activity_30": 411.976946}, "trend_signal": 1, "fair_value": 365.651482, "relative_strength": 9.410153, "rate_of_change": 1.050123041068877, "market_dynamics": -0.396685, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 437.450012, "high": 480.850006, "low": 426.799988, "close": 462.125, "volume": 254987}, "trend_line": 396.703666, "activity_lines": {"activity_5": 442.469997, "activity_10": 433.235453, "activity_20": 429.505571, "activity_30": 416.47757}, "trend_signal": 1, "fair_value": 366.700107, "relative_strength": 13.068954, "rate_of_change": 1.105687132660106, "market_dynamics": -0.277191, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 448.25, "high": 451.600006, "low": 414.519989, "close": 416.125, "volume": 222695}, "trend_line": 399.095333, "activity_lines": {"activity_5": 436.648332, "activity_10": 431.08318, "activity_20": 428.849928, "activity_30": 417.730559}, "trend_signal": 1, "fair_value": 367.231558, "relative_strength": 1.341267, "rate_of_change": 0.6028850260234258, "market_dynamics": -0.284877, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 413.649994, "high": 429.100006, "low": 374.716003, "close": 397.700012, "volume": 427117}, "trend_line": 400.555333, "activity_lines": {"activity_5": 424.81167, "activity_10": 425.289546, "activity_20": 426.137263, "activity_30": 417.640538}, "trend_signal": 1, "fair_value": 367.55569, "relative_strength": -4.148637, "rate_of_change": 0.36582737989572944, "market_dynamics": -0.299314, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 402.100006, "high": 409.5, "low": 380.850006, "close": 398.600006, "volume": 213318}, "trend_line": 402.207001, "activity_lines": {"activity_5": 413.886672, "activity_10": 420.360002, "activity_20": 423.44543, "activity_30": 417.514388}, "trend_signal": 1, "fair_value": 367.882473, "relative_strength": -4.105223, "rate_of_change": 0.41234452868961613, "market_dynamics": -0.482879, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 397.0, "high": 422.950012, "low": 389.350006, "close": 405.475006, "volume": 120910}, "trend_line": 403.824501, "activity_lines": {"activity_5": 407.283339, "activity_10": 417.385912, "activity_20": 421.269311, "activity_30": 417.725227}, "trend_signal": 1, "fair_value": 368.274062, "relative_strength": -4.211041, "rate_of_change": 0.40215610269797536, "market_dynamics": -0.627456, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 398.549988, "high": 424.299988, "low": 394.106995, "close": 417.825012, "volume": 117656}, "trend_line": 406.748667, "activity_lines": {"activity_5": 407.890008, "activity_10": 416.982278, "activity_20": 420.329622, "activity_30": 418.628486}, "trend_signal": 1, "fair_value": 368.784896, "relative_strength": -3.193462, "rate_of_change": 0.7241180247257988, "market_dynamics": -0.602716, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 406.149994, "high": 419.339996, "low": 398.622009, "close": 408.75, "volume": 141042}, "trend_line": 409.544501, "activity_lines": {"activity_5": 408.425006, "activity_10": 414.870004, "activity_20": 418.559455, "activity_30": 418.757604}, "trend_signal": 0, "fair_value": 369.192703, "relative_strength": 0.355432, "rate_of_change": 0.6873615642359348, "market_dynamics": -0.747474, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 387.5, "high": 405.75, "low": 369.450012, "close": 373.049988, "volume": 299270}, "trend_line": 410.426167, "activity_lines": {"activity_5": 397.551666, "activity_10": 406.435456, "activity_20": 413.488097, "activity_30": 416.403119}, "trend_signal": 0, "fair_value": 369.231666, "relative_strength": -8.138481, "rate_of_change": 0.21527965772881796, "market_dynamics": -0.861039, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 381.200012, "high": 390.100006, "low": 367.5, "close": 375.774994, "volume": 98491}, "trend_line": 411.260333, "activity_lines": {"activity_5": 389.229997, "activity_10": 399.111364, "activity_20": 409.740596, "activity_30": 414.16756}, "trend_signal": 0, "fair_value": 369.297099, "relative_strength": -4.247271, "rate_of_change": 0.20324386383482754, "market_dynamics": -1.01313, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 364.950012, "high": 387.209015, "low": 359.600006, "close": 359.125, "volume": 140732}, "trend_line": 411.955333, "activity_lines": {"activity_5": 376.879997, "activity_10": 389.728637, "activity_20": 404.702263, "activity_30": 410.80399}, "trend_signal": 0, "fair_value": 369.196385, "relative_strength": -8.954534, "rate_of_change": 0.16899271440311583, "market_dynamics": -1.177853, "expectation": {"probability": 72.0621, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 354.149994, "high": 390.600006, "low": 354.100006, "close": 388.399994, "volume": 121591}, "trend_line": 413.367, "activity_lines": {"activity_5": 377.378329, "activity_10": 387.354999, "activity_20": 402.574881, "activity_30": 409.284291}, "trend_signal": 0, "fair_value": 369.384656, "relative_strength": -6.106102, "rate_of_change": 0.3426747724613199, "market_dynamics": -1.153944, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 390.100006, "high": 401.850006, "low": 376.799988, "close": 376.5, "volume": 190442}, "trend_line": 414.162001, "activity_lines": {"activity_5": 375.871663, "activity_10": 384.15818, "activity_20": 399.287024, "activity_30": 406.905774}, "trend_signal": 0, "fair_value": 369.453737, "relative_strength": -10.40167, "rate_of_change": 0.19232328657100264, "market_dynamics": -1.137054, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.25, "high": 433.75, "low": 370.200012, "close": 432.100006, "volume": 376715}, "trend_line": 415.762834, "activity_lines": {"activity_5": 395.048334, "activity_10": 391.790909, "activity_20": 401.406786, "activity_30": 408.063065}, "trend_signal": 0, "fair_value": 370.056105, "relative_strength": 1.896693, "rate_of_change": 0.3865233884650907, "market_dynamics": -0.758183, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 430.399994, "high": 443.889008, "low": 413.877991, "close": 418.149994, "volume": 177231}, "trend_line": 417.387834, "activity_lines": {"activity_5": 405.638332, "activity_10": 396.261816, "activity_20": 402.217619, "activity_30": 408.217075}, "trend_signal": 0, "fair_value": 370.514142, "relative_strength": 1.195916, "rate_of_change": 0.39084782647984356, "market_dynamics": -0.523903, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 418.950012, "high": 422.390015, "low": 397.434998, "close": 417.674988, "volume": 123366}, "trend_line": 417.372833, "activity_lines": {"activity_5": 413.244995, "activity_10": 400.290905, "activity_20": 403.07488, "activity_30": 408.235602}, "trend_signal": 0, "fair_value": 370.959056, "relative_strength": 1.063416, "rate_of_change": -0.0035940194653550517, "market_dynamics": -0.334148, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 427.049988, "high": 433.850006, "low": 410.899994, "close": 416.399994, "volume": 76392}, "trend_line": 417.088667, "activity_lines": {"activity_5": 416.523328, "activity_10": 403.866359, "activity_20": 403.837736, "activity_30": 408.172838}, "trend_signal": 0, "fair_value": 371.383737, "relative_strength": 1.757349, "rate_of_change": -0.06808445052771978, "market_dynamics": -0.060399, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 422.899994, "high": 431.0, "low": 399.799988, "close": 400.475006, "volume": 227706}, "trend_line": 416.121167, "activity_lines": {"activity_5": 412.626664, "activity_10": 404.57227, "activity_20": 403.075356, "activity_30": 407.100989}, "trend_signal": 0, "fair_value": 371.653101, "relative_strength": -1.989958, "rate_of_change": -0.2319650655959858, "market_dynamics": -0.028682, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 398.649994, "high": 437.73999, "low": 389.661011, "close": 427.600006, "volume": 189833}, "trend_line": 410.489167, "activity_lines": {"activity_5": 416.173334, "activity_10": 410.360454, "activity_20": 404.97988, "activity_30": 407.841559}, "trend_signal": 0, "fair_value": 372.166375, "relative_strength": 1.552228, "rate_of_change": -1.353451938194724, "market_dynamics": 0.240139, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 436.450012, "high": 481.713989, "low": 430.100006, "close": 479.850006, "volume": 144000}, "trend_line": 411.894167, "activity_lines": {"activity_5": 437.43667, "activity_10": 424.656819, "activity_20": 411.761905, "activity_30": 412.316452}, "trend_signal": 0, "fair_value": 373.145317, "relative_strength": 13.890745, "rate_of_change": 0.34227456238814036, "market_dynamics": 0.550253, "expectation": {"probability": 43.7121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b85f2fa-eb8f-4c0f-b4e0-3e8435a099ca/", "share_image": "https://sharemaestro.com/terminal/8b85f2fa-eb8f-4c0f-b4e0-3e8435a099ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}