{"ticker": {"uuid": "8b89165a-e0b9-4f1e-b916-4fa40bbcc251", "symbol": "MTAL", "name": "Metals Acquisition Corp. II", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTAL fell 16.87%, moving from 12.21 to 10.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.70 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.15"}, {"label": "12-Week Change", "value": "-16.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.70"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.15, "high": 10.25, "low": 10.1499, "close": 10.15, "volume": 588271}, "trend_line": 11.678177, "activity_lines": {"activity_5": 10.09644, "activity_10": 10.311331, "activity_20": 10.999601, "activity_30": 11.333224}, "trend_signal": 0, "fair_value": 11.506299, "relative_strength": -24.69621, "rate_of_change": -0.5365731220984115, "market_dynamics": -1.101905, "expectation": {"probability": 58.766, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-17", "ohlcv": {"open": 10.13, "high": 10.2, "low": 10.12, "close": 10.13, "volume": 23235}, "trend_line": 9.907837, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.080909, "activity_20": 10.021289, "activity_30": 9.970003}, "trend_signal": 1, "fair_value": 9.83289, "relative_strength": 0.093241, "rate_of_change": 0.11789409438197788, "market_dynamics": 1.897472, "expectation": {"probability": 70.6612, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.08, "close": 10.14, "volume": 95258}, "trend_line": 9.919837, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.096727, "activity_20": 10.037907, "activity_30": 9.984982}, "trend_signal": 1, "fair_value": 9.837041, "relative_strength": 2.687749, "rate_of_change": 0.12111624363621118, "market_dynamics": 1.783796, "expectation": {"probability": 71.6755, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.11, "close": 10.15, "volume": 15619}, "trend_line": 9.931837, "activity_lines": {"activity_5": 10.136, "activity_10": 10.111182, "activity_20": 10.05393, "activity_30": 9.999831}, "trend_signal": 1, "fair_value": 9.841213, "relative_strength": 0.609492, "rate_of_change": 0.12096972964374772, "market_dynamics": 1.670563, "expectation": {"probability": 72.7969, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 10.16, "high": 10.1982, "low": 10.16, "close": 10.18, "volume": 6884}, "trend_line": 9.944503, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.128182, "activity_20": 10.071144, "activity_30": 10.015842}, "trend_signal": 1, "fair_value": 9.845671, "relative_strength": 5.436332, "rate_of_change": 0.12752927781637377, "market_dynamics": 1.497716, "expectation": {"probability": 73.8329, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.16, "close": 10.19, "volume": 913874}, "trend_line": 9.95717, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.143818, "activity_20": 10.087596, "activity_30": 10.03168}, "trend_signal": 1, "fair_value": 9.850143, "relative_strength": 3.761333, "rate_of_change": 0.12737690360192389, "market_dynamics": 1.410204, "expectation": {"probability": 74.7929, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.185, "high": 10.22, "low": 10.185, "close": 10.21, "volume": 609649}, "trend_line": 9.97017, "activity_lines": {"activity_5": 10.186, "activity_10": 10.160182, "activity_20": 10.104334, "activity_30": 10.047992}, "trend_signal": 1, "fair_value": 9.854756, "relative_strength": 2.183031, "rate_of_change": 0.1305591849893082, "market_dynamics": 1.301988, "expectation": {"probability": 75.6849, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.21, "high": 10.3, "low": 10.21, "close": 10.22, "volume": 833005}, "trend_line": 9.98467, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.175273, "activity_20": 10.120405, "activity_30": 10.06411}, "trend_signal": 1, "fair_value": 9.85938, "relative_strength": -1.316623, "rate_of_change": 0.1454338291122414, "market_dynamics": 1.255483, "expectation": {"probability": 74.9677, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 10.22, "high": 10.2342, "low": 9.9, "close": 10.22, "volume": 713012}, "trend_line": 9.99867, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.187455, "activity_20": 10.134952, "activity_30": 10.079292}, "trend_signal": 1, "fair_value": 9.863888, "relative_strength": -1.443932, "rate_of_change": 0.14021494951762173, "market_dynamics": 1.327463, "expectation": {"probability": 72.9393, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.2, "close": 10.23, "volume": 2951408}, "trend_line": 10.01367, "activity_lines": {"activity_5": 10.22, "activity_10": 10.199091, "activity_20": 10.149, "activity_30": 10.094217}, "trend_signal": 1, "fair_value": 9.868407, "relative_strength": -2.249573, "rate_of_change": 0.15001995265369084, "market_dynamics": 1.346533, "expectation": {"probability": 72.9567, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.21, "high": 10.28, "low": 10.21, "close": 10.26, "volume": 329425}, "trend_line": 10.030003, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.213818, "activity_20": 10.164524, "activity_30": 10.110109}, "trend_signal": 1, "fair_value": 9.873183, "relative_strength": -1.97672, "rate_of_change": 0.16310703268633042, "market_dynamics": 1.289293, "expectation": {"probability": 73.7762, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.23, "high": 10.27, "low": 10.23, "close": 10.27, "volume": 108724}, "trend_line": 10.046003, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.227818, "activity_20": 10.179429, "activity_30": 10.125593}, "trend_signal": 1, "fair_value": 9.877964, "relative_strength": -2.765141, "rate_of_change": 0.1595213879796448, "market_dynamics": 1.174175, "expectation": {"probability": 74.6907, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.25, "close": 10.25, "volume": 7503}, "trend_line": 10.060503, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.235636, "activity_20": 10.190857, "activity_30": 10.138754}, "trend_signal": 1, "fair_value": 9.882393, "relative_strength": -2.196029, "rate_of_change": 0.14433601104837374, "market_dynamics": 1.102693, "expectation": {"probability": 72.119, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.28, "high": 10.35, "low": 10.26, "close": 10.285, "volume": 393194}, "trend_line": 10.07667, "activity_lines": {"activity_5": 10.265667, "activity_10": 10.247818, "activity_20": 10.204262, "activity_30": 10.153237}, "trend_signal": 1, "fair_value": 9.887129, "relative_strength": -1.636708, "rate_of_change": 0.16069773052102243, "market_dynamics": 1.041983, "expectation": {"probability": 73.081, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.33, "high": 10.7774, "low": 10.28, "close": 10.32, "volume": 315475}, "trend_line": 10.093337, "activity_lines": {"activity_5": 10.286, "activity_10": 10.263909, "activity_20": 10.219595, "activity_30": 10.168936}, "trend_signal": 1, "fair_value": 9.892163, "relative_strength": -2.889228, "rate_of_change": 0.16540186390940645, "market_dynamics": 1.100392, "expectation": {"probability": 73.7973, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.3, "close": 10.31, "volume": 1131778}, "trend_line": 10.10867, "activity_lines": {"activity_5": 10.297, "activity_10": 10.275636, "activity_20": 10.232476, "activity_30": 10.182914}, "trend_signal": 1, "fair_value": 9.896966, "relative_strength": -3.332199, "rate_of_change": 0.15191209805042713, "market_dynamics": 1.219427, "expectation": {"probability": 71.7978, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.3, "high": 11.39, "low": 8.49, "close": 11.39, "volume": 431238}, "trend_line": 10.159337, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.481545, "activity_20": 10.346881, "activity_30": 10.265581}, "trend_signal": 1, "fair_value": 9.913932, "relative_strength": 4.656733, "rate_of_change": 0.5012232074051352, "market_dynamics": 1.37093, "expectation": {"probability": 74.3838, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.15, "high": 11.255, "low": 9.6001, "close": 10.42, "volume": 400917}, "trend_line": 10.176667, "activity_lines": {"activity_5": 10.634333, "activity_10": 10.489636, "activity_20": 10.362476, "activity_30": 10.282398}, "trend_signal": 1, "fair_value": 9.919618, "relative_strength": -4.584023, "rate_of_change": 0.17058199762444537, "market_dynamics": 1.199611, "expectation": {"probability": 70.7497, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.11, "high": 12.19, "low": 9.08, "close": 9.6, "volume": 560181}, "trend_line": 10.166167, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.345, "activity_20": 10.298262, "activity_30": 10.245194}, "trend_signal": 1, "fair_value": 9.916067, "relative_strength": -13.966216, "rate_of_change": -0.10317719937186112, "market_dynamics": 0.680858, "expectation": {"probability": 68.9944, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.5, "high": 10.36, "low": 9.1, "close": 10.14, "volume": 156816}, "trend_line": 10.172833, "activity_lines": {"activity_5": 10.23, "activity_10": 10.309818, "activity_20": 10.28781, "activity_30": 10.243505}, "trend_signal": 1, "fair_value": 9.918527, "relative_strength": -7.665873, "rate_of_change": 0.0655704357404413, "market_dynamics": 0.158136, "expectation": {"probability": 71.4868, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.17, "high": 10.68, "low": 9.7575, "close": 10.3, "volume": 238285}, "trend_line": 10.185167, "activity_lines": {"activity_5": 10.206, "activity_10": 10.305364, "activity_20": 10.292405, "activity_30": 10.25171}, "trend_signal": 1, "fair_value": 9.922674, "relative_strength": -8.143539, "rate_of_change": 0.12124449501922599, "market_dynamics": -0.387843, "expectation": {"probability": 65.9681, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.17, "high": 10.75, "low": 9.15, "close": 9.6, "volume": 200018}, "trend_line": 10.173833, "activity_lines": {"activity_5": 9.949333, "activity_10": 10.172909, "activity_20": 10.229476, "activity_30": 10.213957}, "trend_signal": 0, "fair_value": 9.919204, "relative_strength": -13.212652, "rate_of_change": -0.11127947141170814, "market_dynamics": -0.808918, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.46, "high": 10.74, "low": 9.3, "close": 10.5, "volume": 269215}, "trend_line": 10.191667, "activity_lines": {"activity_5": 10.112, "activity_10": 10.216273, "activity_20": 10.254786, "activity_30": 10.235}, "trend_signal": 0, "fair_value": 9.925383, "relative_strength": -7.172413, "rate_of_change": 0.17529283211156083, "market_dynamics": -0.70977, "expectation": {"probability": 65.8411, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.32, "high": 10.75, "low": 9.76, "close": 9.98, "volume": 156837}, "trend_line": 10.191333, "activity_lines": {"activity_5": 10.096, "activity_10": 10.160545, "activity_20": 10.228857, "activity_30": 10.221344}, "trend_signal": 0, "fair_value": 9.925958, "relative_strength": -12.127995, "rate_of_change": -0.0032771871373005078, "market_dynamics": -0.760981, "expectation": {"probability": 67.2878, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.89, "high": 10.28, "low": 9.53, "close": 10.05, "volume": 118885}, "trend_line": 10.192833, "activity_lines": {"activity_5": 10.078, "activity_10": 10.123091, "activity_20": 10.210405, "activity_30": 10.212226}, "trend_signal": 0, "fair_value": 9.92725, "relative_strength": -12.286255, "rate_of_change": 0.014718388654360101, "market_dynamics": -0.848503, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.09, "high": 13.1, "low": 10.08, "close": 11.72, "volume": 82573}, "trend_line": 10.249167, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.394182, "activity_20": 10.351619, "activity_30": 10.310753}, "trend_signal": 1, "fair_value": 9.945732, "relative_strength": 4.430369, "rate_of_change": 0.5526824583508791, "market_dynamics": -0.416664, "expectation": {"probability": 66.2544, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.05, "close": 11.23, "volume": 9709}, "trend_line": 10.288833, "activity_lines": {"activity_5": 10.909333, "activity_10": 10.550545, "activity_20": 10.438881, "activity_30": 10.374032}, "trend_signal": 1, "fair_value": 9.958837, "relative_strength": 0.180862, "rate_of_change": 0.38701681804970517, "market_dynamics": -0.201541, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.12, "high": 12.67, "low": 11.12, "close": 12.0, "volume": 44118}, "trend_line": 10.3535, "activity_lines": {"activity_5": 11.344, "activity_10": 10.849818, "activity_20": 10.594619, "activity_30": 10.48443}, "trend_signal": 1, "fair_value": 9.979455, "relative_strength": 8.971502, "rate_of_change": 0.6285163730425019, "market_dynamics": 0.256227, "expectation": {"probability": 68.629, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.85, "high": 12.24, "low": 11.25, "close": 11.75, "volume": 33323}, "trend_line": 10.408833, "activity_lines": {"activity_5": 11.595333, "activity_10": 11.074909, "activity_20": 10.718071, "activity_30": 10.574527}, "trend_signal": 1, "fair_value": 9.99716, "relative_strength": 5.692232, "rate_of_change": 0.5344376297870207, "market_dynamics": 0.668805, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.88, "high": 12.88, "low": 11.14, "close": 11.75, "volume": 195277}, "trend_line": 10.463833, "activity_lines": {"activity_5": 11.728667, "activity_10": 11.260909, "activity_20": 10.834238, "activity_30": 10.661054}, "trend_signal": 1, "fair_value": 10.014515, "relative_strength": 3.010243, "rate_of_change": 0.5283973717322558, "market_dynamics": 0.752629, "expectation": {"probability": 68.0291, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.77, "high": 12.08, "low": 11.2701, "close": 11.9, "volume": 71166}, "trend_line": 10.523167, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.444909, "activity_20": 10.957452, "activity_30": 10.75371}, "trend_signal": 1, "fair_value": 10.033, "relative_strength": 5.475601, "rate_of_change": 0.5670388661592894, "market_dynamics": 0.820954, "expectation": {"probability": 66.2527, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.79, "high": 12.0, "low": 11.3386, "close": 12.0, "volume": 128806}, "trend_line": 10.5855, "activity_lines": {"activity_5": 11.89, "activity_10": 11.618, "activity_20": 11.082381, "activity_30": 10.848989}, "trend_signal": 1, "fair_value": 10.052097, "relative_strength": 6.393089, "rate_of_change": 0.5923406898322421, "market_dynamics": 0.844222, "expectation": {"probability": 66.8817, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.0, "high": 12.09, "low": 11.27, "close": 11.5876, "volume": 45248}, "trend_line": 10.633753, "activity_lines": {"activity_5": 11.792533, "activity_10": 11.672473, "activity_20": 11.159795, "activity_30": 10.913641}, "trend_signal": 1, "fair_value": 10.066862, "relative_strength": 5.831983, "rate_of_change": 0.455840536583069, "market_dynamics": 0.836195, "expectation": {"probability": 67.3776, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.71, "high": 12.0, "low": 11.63, "close": 11.98, "volume": 27060}, "trend_line": 10.694753, "activity_lines": {"activity_5": 11.85336, "activity_10": 11.778516, "activity_20": 11.268211, "activity_30": 11.000495}, "trend_signal": 1, "fair_value": 10.085082, "relative_strength": 10.153402, "rate_of_change": 0.5736450715001556, "market_dynamics": 0.790813, "expectation": {"probability": 66.1633, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.952, "close": 11.18, "volume": 38342}, "trend_line": 10.728087, "activity_lines": {"activity_5": 11.632187, "activity_10": 11.702742, "activity_20": 11.292366, "activity_30": 11.031802}, "trend_signal": 1, "fair_value": 10.095411, "relative_strength": 2.417353, "rate_of_change": 0.3116855527191696, "market_dynamics": 0.640682, "expectation": {"probability": 66.8178, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.18, "high": 12.2, "low": 10.6128, "close": 11.4596, "volume": 56469}, "trend_line": 10.770407, "activity_lines": {"activity_5": 11.542213, "activity_10": 11.657258, "activity_20": 11.339053, "activity_30": 11.078996}, "trend_signal": 1, "fair_value": 10.108161, "relative_strength": 4.603241, "rate_of_change": 0.3944785309813402, "market_dynamics": 0.472995, "expectation": {"probability": 65.3897, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.3, "high": 11.9, "low": 11.3, "close": 11.9, "volume": 5850}, "trend_line": 10.82674, "activity_lines": {"activity_5": 11.6284, "activity_10": 11.696582, "activity_20": 11.42221, "activity_30": 11.151873}, "trend_signal": 1, "fair_value": 10.124752, "relative_strength": 11.147433, "rate_of_change": 0.5230350162254651, "market_dynamics": 0.36437, "expectation": {"probability": 65.974, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.43, "high": 11.99, "low": 9.98, "close": 10.975, "volume": 72392}, "trend_line": 10.851907, "activity_lines": {"activity_5": 11.41292, "activity_10": 11.555542, "activity_20": 11.414842, "activity_30": 11.161438}, "trend_signal": 1, "fair_value": 10.132552, "relative_strength": 5.051596, "rate_of_change": 0.2324522432422086, "market_dynamics": 0.117965, "expectation": {"probability": 66.9275, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.85, "high": 11.4, "low": 10.85, "close": 11.1, "volume": 10921}, "trend_line": 10.88124, "activity_lines": {"activity_5": 11.279947, "activity_10": 11.455865, "activity_20": 11.416736, "activity_30": 11.177444}, "trend_signal": 1, "fair_value": 10.141347, "relative_strength": 0.463596, "rate_of_change": 0.2703027219086874, "market_dynamics": -0.049876, "expectation": {"probability": 62.7166, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.91, "high": 10.96, "low": 10.36, "close": 10.4001, "volume": 17302}, "trend_line": 10.88691, "activity_lines": {"activity_5": 10.97234, "activity_10": 11.240753, "activity_20": 11.34483, "activity_30": 11.146403}, "trend_signal": 1, "fair_value": 10.143678, "relative_strength": -7.020809, "rate_of_change": 0.05210803180520131, "market_dynamics": -0.420905, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.36, "high": 10.8799, "low": 9.78, "close": 9.9, "volume": 40292}, "trend_line": 10.87491, "activity_lines": {"activity_5": 10.550027, "activity_10": 10.959256, "activity_20": 11.224058, "activity_30": 11.082731}, "trend_signal": 0, "fair_value": 10.141503, "relative_strength": -13.262375, "rate_of_change": -0.11022411317812358, "market_dynamics": -0.789973, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.4, "high": 10.49, "low": 9.9025, "close": 9.91, "volume": 26607}, "trend_line": 10.86291, "activity_lines": {"activity_5": 10.23502, "activity_10": 10.715942, "activity_20": 11.106142, "activity_30": 11.020479}, "trend_signal": 0, "fair_value": 10.139454, "relative_strength": -13.816637, "rate_of_change": -0.11034574079234177, "market_dynamics": -1.034829, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.75, "high": 10.29, "low": 9.5001, "close": 10.29, "volume": 37384}, "trend_line": 10.864243, "activity_lines": {"activity_5": 10.179347, "activity_10": 10.579718, "activity_20": 11.02294, "activity_30": 10.983517}, "trend_signal": 0, "fair_value": 10.140775, "relative_strength": -11.091632, "rate_of_change": 0.012271113357292796, "market_dynamics": -1.17302, "expectation": {"probability": 62.149, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.5, "high": 10.95, "low": 9.75, "close": 9.9, "volume": 62891}, "trend_line": 10.85141, "activity_lines": {"activity_5": 10.03934, "activity_10": 10.396178, "activity_20": 10.903596, "activity_30": 10.921308}, "trend_signal": 0, "fair_value": 10.138681, "relative_strength": -14.39386, "rate_of_change": -0.11812143745312524, "market_dynamics": -1.119052, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.75, "high": 10.87, "low": 9.75, "close": 10.87, "volume": 161619}, "trend_line": 10.869743, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.42682, "activity_20": 10.877014, "activity_30": 10.922507}, "trend_signal": 0, "fair_value": 10.144985, "relative_strength": -7.980418, "rate_of_change": 0.16894578676872551, "market_dynamics": -0.853582, "expectation": {"probability": 60.9204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.28, "high": 11.28, "low": 10.33, "close": 10.94, "volume": 32110}, "trend_line": 10.890743, "activity_lines": {"activity_5": 10.558, "activity_10": 10.475825, "activity_20": 10.853193, "activity_30": 10.92704}, "trend_signal": 0, "fair_value": 10.15178, "relative_strength": -7.994074, "rate_of_change": 0.1931968400724911, "market_dynamics": -0.660879, "expectation": {"probability": 61.4022, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.94, "high": 12.36, "low": 10.8, "close": 12.36, "volume": 117990}, "trend_line": 10.923077, "activity_lines": {"activity_5": 11.217333, "activity_10": 10.79246, "activity_20": 10.968325, "activity_30": 11.021831}, "trend_signal": 0, "fair_value": 10.170494, "relative_strength": 3.629452, "rate_of_change": 0.29689434412324994, "market_dynamics": -0.187738, "expectation": {"probability": 64.1172, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.45, "high": 12.45, "low": 10.58, "close": 11.0, "volume": 24980}, "trend_line": 10.94241, "activity_lines": {"activity_5": 11.26, "activity_10": 10.853458, "activity_20": 10.948552, "activity_30": 11.026794}, "trend_signal": 0, "fair_value": 10.177465, "relative_strength": -6.119978, "rate_of_change": 0.17699225227471507, "market_dynamics": -0.013451, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.58, "close": 11.2, "volume": 26745}, "trend_line": 10.995743, "activity_lines": {"activity_5": 11.322, "activity_10": 10.950365, "activity_20": 10.952589, "activity_30": 11.043412}, "trend_signal": 0, "fair_value": 10.185986, "relative_strength": -6.019237, "rate_of_change": 0.4873972004338945, "market_dynamics": 0.024107, "expectation": {"probability": 64.856, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.36, "high": 12.35, "low": 11.2, "close": 11.8, "volume": 38477}, "trend_line": 11.051077, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.154545, "activity_20": 11.016388, "activity_30": 11.0953}, "trend_signal": 0, "fair_value": 10.199325, "relative_strength": -2.063653, "rate_of_change": 0.5032311140775136, "market_dynamics": 0.251672, "expectation": {"probability": 65.3325, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.07, "high": 13.11, "low": 11.86, "close": 12.46, "volume": 64256}, "trend_line": 11.123077, "activity_lines": {"activity_5": 11.830667, "activity_10": 11.453273, "activity_20": 11.142805, "activity_30": 11.186198}, "trend_signal": 1, "fair_value": 10.217855, "relative_strength": 2.333008, "rate_of_change": 0.6515202092972563, "market_dynamics": 0.273422, "expectation": {"probability": 65.1392, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.31, "high": 13.47, "low": 12.05, "close": 12.75, "volume": 48197}, "trend_line": 11.228077, "activity_lines": {"activity_5": 12.159333, "activity_10": 11.758182, "activity_20": 11.294175, "activity_30": 11.291161}, "trend_signal": 1, "fair_value": 10.238441, "relative_strength": 3.171432, "rate_of_change": 0.943983395961391, "market_dynamics": 0.583798, "expectation": {"probability": 65.539, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.7, "high": 13.06, "low": 11.71, "close": 12.0, "volume": 194499}, "trend_line": 11.278077, "activity_lines": {"activity_5": 12.212, "activity_10": 11.875091, "activity_20": 11.370545, "activity_30": 11.340962}, "trend_signal": 1, "fair_value": 10.252648, "relative_strength": -4.133253, "rate_of_change": 0.44531222933365106, "market_dynamics": 0.848378, "expectation": {"probability": 65.4426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.76, "high": 12.25, "low": 11.618, "close": 12.2, "volume": 18734}, "trend_line": 11.352077, "activity_lines": {"activity_5": 12.264667, "activity_10": 11.997273, "activity_20": 11.463999, "activity_30": 11.400441}, "trend_signal": 1, "fair_value": 10.268226, "relative_strength": -2.143159, "rate_of_change": 0.6561402267425541, "market_dynamics": 0.880812, "expectation": {"probability": 64.2117, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.44, "high": 12.835, "low": 12.09, "close": 12.09, "volume": 54715}, "trend_line": 11.420077, "activity_lines": {"activity_5": 12.214, "activity_10": 12.057636, "activity_20": 11.545929, "activity_30": 11.448049}, "trend_signal": 1, "fair_value": 10.282685, "relative_strength": -4.458476, "rate_of_change": 0.5990093266633024, "market_dynamics": 0.830854, "expectation": {"probability": 65.2505, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.28, "high": 12.4, "low": 11.2, "close": 12.3, "volume": 17845}, "trend_line": 11.43941, "activity_lines": {"activity_5": 12.214, "activity_10": 12.134, "activity_20": 11.643526, "activity_30": 11.504818}, "trend_signal": 1, "fair_value": 10.298569, "relative_strength": -3.634088, "rate_of_change": 0.1692895765939352, "market_dynamics": 0.720195, "expectation": {"probability": 63.6212, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.2, "high": 12.7, "low": 11.9, "close": 12.27, "volume": 92350}, "trend_line": 11.474077, "activity_lines": {"activity_5": 12.214667, "activity_10": 12.180182, "activity_20": 11.734263, "activity_30": 11.558405}, "trend_signal": 1, "fair_value": 10.313971, "relative_strength": -3.447581, "rate_of_change": 0.30304884605061705, "market_dynamics": 0.642072, "expectation": {"probability": 64.8715, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.83, "high": 13.65, "low": 11.81, "close": 13.09, "volume": 344202}, "trend_line": 11.51041, "activity_lines": {"activity_5": 12.520667, "activity_10": 12.377091, "activity_20": 11.901334, "activity_30": 11.662658}, "trend_signal": 1, "fair_value": 10.335491, "relative_strength": 3.13084, "rate_of_change": 0.31665292118922367, "market_dynamics": 0.921126, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.0, "high": 13.45, "low": 12.495, "close": 13.0, "volume": 645656}, "trend_line": 11.552077, "activity_lines": {"activity_5": 12.724, "activity_10": 12.519636, "activity_20": 12.049762, "activity_30": 11.758761}, "trend_signal": 1, "fair_value": 10.355987, "relative_strength": 0.28102, "rate_of_change": 0.3619940558155647, "market_dynamics": 1.139154, "expectation": {"probability": 64.7603, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.81, "high": 13.25, "low": 12.64, "close": 12.85, "volume": 184327}, "trend_line": 11.588743, "activity_lines": {"activity_5": 12.824, "activity_10": 12.602182, "activity_20": 12.174857, "activity_30": 11.842498}, "trend_signal": 1, "fair_value": 10.375025, "relative_strength": -1.170394, "rate_of_change": 0.31739746887073667, "market_dynamics": 1.257157, "expectation": {"probability": 63.7266, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.2, "high": 13.91, "low": 12.75, "close": 13.46, "volume": 503326}, "trend_line": 11.640743, "activity_lines": {"activity_5": 13.076667, "activity_10": 12.776545, "activity_20": 12.346381, "activity_30": 11.963224}, "trend_signal": 1, "fair_value": 10.398396, "relative_strength": 4.39734, "rate_of_change": 0.4487113054453048, "market_dynamics": 1.452058, "expectation": {"probability": 62.5379, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.7, "high": 14.11, "low": 13.03, "close": 13.51, "volume": 405996}, "trend_line": 11.691077, "activity_lines": {"activity_5": 13.268667, "activity_10": 12.941818, "activity_20": 12.505714, "activity_30": 12.083821}, "trend_signal": 1, "fair_value": 10.421792, "relative_strength": 6.234601, "rate_of_change": 0.43239507993604387, "market_dynamics": 1.546664, "expectation": {"probability": 62.9315, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.68, "high": 13.99, "low": 12.6, "close": 12.84, "volume": 704296}, "trend_line": 11.732823, "activity_lines": {"activity_5": 13.154667, "activity_10": 12.971455, "activity_20": 12.584095, "activity_30": 12.157945}, "trend_signal": 1, "fair_value": 10.439838, "relative_strength": 4.110903, "rate_of_change": 0.3570757424658125, "market_dynamics": 1.488618, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.9, "high": 14.1, "low": 12.61, "close": 13.89, "volume": 3115502}, "trend_line": 11.79649, "activity_lines": {"activity_5": 13.407333, "activity_10": 13.176727, "activity_20": 12.750333, "activity_30": 12.297118}, "trend_signal": 1, "fair_value": 10.465395, "relative_strength": 9.529257, "rate_of_change": 0.5426400790329879, "market_dynamics": 1.707313, "expectation": {"probability": 62.5425, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.87, "high": 13.97, "low": 12.62, "close": 12.85, "volume": 3084229}, "trend_line": 11.852157, "activity_lines": {"activity_5": 13.254, "activity_10": 13.162182, "activity_20": 12.798524, "activity_30": 12.365086}, "trend_signal": 1, "fair_value": 10.482929, "relative_strength": 0.733305, "rate_of_change": 0.4718946059378653, "market_dynamics": 1.497982, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.51, "high": 13.2, "low": 11.52, "close": 13.12, "volume": 2070548}, "trend_line": 11.907503, "activity_lines": {"activity_5": 13.190667, "activity_10": 13.182909, "activity_20": 12.863, "activity_30": 12.446883}, "trend_signal": 1, "fair_value": 10.502177, "relative_strength": 0.976698, "rate_of_change": 0.46696985198559315, "market_dynamics": 1.126825, "expectation": {"probability": 62.0869, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.2, "high": 14.4899, "low": 12.81, "close": 13.79, "volume": 1047527}, "trend_line": 11.970503, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.310545, "activity_20": 12.980905, "activity_30": 12.568334}, "trend_signal": 1, "fair_value": 10.526002, "relative_strength": 4.324133, "rate_of_change": 0.5290781786912051, "market_dynamics": 1.04705, "expectation": {"probability": 62.5466, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.99, "high": 14.24, "low": 13.0, "close": 13.75, "volume": 1431223}, "trend_line": 12.063003, "activity_lines": {"activity_5": 13.524, "activity_10": 13.403273, "activity_20": 13.08819, "activity_30": 12.68314}, "trend_signal": 1, "fair_value": 10.549196, "relative_strength": 3.938088, "rate_of_change": 0.7727327748884015, "market_dynamics": 0.795478, "expectation": {"probability": 63.6869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.96, "high": 15.26, "low": 13.79, "close": 14.85, "volume": 1424399}, "trend_line": 12.188003, "activity_lines": {"activity_5": 13.980667, "activity_10": 13.684, "activity_20": 13.287143, "activity_30": 12.862946}, "trend_signal": 1, "fair_value": 10.579916, "relative_strength": 12.59375, "rate_of_change": 1.036226219955346, "market_dynamics": 1.027752, "expectation": {"probability": 62.194, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.81, "high": 14.84, "low": 13.99, "close": 14.54, "volume": 1654922}, "trend_line": 12.326, "activity_lines": {"activity_5": 14.27, "activity_10": 13.874727, "activity_20": 13.43919, "activity_30": 13.014688}, "trend_signal": 1, "fair_value": 10.608002, "relative_strength": 8.65223, "rate_of_change": 1.1322363474967998, "market_dynamics": 1.250736, "expectation": {"probability": 63.4266, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.57, "high": 14.9, "low": 13.86, "close": 14.03, "volume": 1268983}, "trend_line": 12.463667, "activity_lines": {"activity_5": 14.276667, "activity_10": 13.942, "activity_20": 13.529619, "activity_30": 13.124624}, "trend_signal": 1, "fair_value": 10.632101, "relative_strength": 2.849859, "rate_of_change": 1.1168830115203525, "market_dynamics": 1.177788, "expectation": {"probability": 62.6272, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.8, "high": 13.925, "low": 12.56, "close": 12.96, "volume": 714388}, "trend_line": 12.565333, "activity_lines": {"activity_5": 13.866, "activity_10": 13.804364, "activity_20": 13.510667, "activity_30": 13.156645}, "trend_signal": 1, "fair_value": 10.64838, "relative_strength": -5.605507, "rate_of_change": 0.8156989431762065, "market_dynamics": 0.74668, "expectation": {"probability": 62.1311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.9, "high": 13.79, "low": 11.58, "close": 13.69, "volume": 8576054}, "trend_line": 12.678667, "activity_lines": {"activity_5": 13.754, "activity_10": 13.809455, "activity_20": 13.560238, "activity_30": 13.229204}, "trend_signal": 1, "fair_value": 10.669502, "relative_strength": -0.356438, "rate_of_change": 0.9019577913295258, "market_dynamics": 0.372027, "expectation": {"probability": 60.3526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.64, "high": 14.65, "low": 13.35, "close": 14.6, "volume": 1632916}, "trend_line": 12.835333, "activity_lines": {"activity_5": 13.949333, "activity_10": 13.964545, "activity_20": 13.688429, "activity_30": 13.353161}, "trend_signal": 1, "fair_value": 10.696609, "relative_strength": 3.943982, "rate_of_change": 1.235666178471282, "market_dynamics": 0.072346, "expectation": {"probability": 60.7449, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.62, "high": 14.93, "low": 14.07, "close": 14.61, "volume": 967176}, "trend_line": 12.96, "activity_lines": {"activity_5": 14.164667, "activity_10": 14.108545, "activity_20": 13.806143, "activity_30": 13.467656}, "trend_signal": 1, "fair_value": 10.723413, "relative_strength": 2.834782, "rate_of_change": 0.971279825774684, "market_dynamics": -0.069473, "expectation": {"probability": 58.6336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.79, "high": 14.79, "low": 12.5, "close": 12.73, "volume": 1220783}, "trend_line": 13.019667, "activity_lines": {"activity_5": 13.748667, "activity_10": 13.878727, "activity_20": 13.73281, "activity_30": 13.452817}, "trend_signal": 1, "fair_value": 10.737063, "relative_strength": -8.658401, "rate_of_change": 0.4603935185185127, "market_dynamics": -0.156276, "expectation": {"probability": 63.5055, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.74, "high": 13.3, "low": 12.325, "close": 13.18, "volume": 1024667}, "trend_line": 13.047, "activity_lines": {"activity_5": 13.569333, "activity_10": 13.737818, "activity_20": 13.700286, "activity_30": 13.463161}, "trend_signal": 1, "fair_value": 10.75357, "relative_strength": -4.77652, "rate_of_change": 0.20993624491318016, "market_dynamics": -0.44749, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.2, "high": 13.2, "low": 11.4, "close": 11.42, "volume": 1006512}, "trend_line": 13.061, "activity_lines": {"activity_5": 12.788667, "activity_10": 13.288, "activity_20": 13.49581, "activity_30": 13.358194}, "trend_signal": 0, "fair_value": 10.758042, "relative_strength": -15.374625, "rate_of_change": 0.10730436115581625, "market_dynamics": -0.835876, "expectation": {"probability": 73.0684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.83, "high": 11.45, "low": 10.39, "close": 11.16, "volume": 917698}, "trend_line": 13.059667, "activity_lines": {"activity_5": 12.072667, "activity_10": 12.833273, "activity_20": 13.274524, "activity_30": 13.235548}, "trend_signal": 0, "fair_value": 10.760722, "relative_strength": -17.024447, "rate_of_change": -0.010205956664885498, "market_dynamics": -1.189684, "expectation": {"probability": 71.9565, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.16, "high": 11.92, "low": 11.16, "close": 11.85, "volume": 855292}, "trend_line": 13.061333, "activity_lines": {"activity_5": 11.816, "activity_10": 12.571091, "activity_20": 13.127714, "activity_30": 13.157505}, "trend_signal": 0, "fair_value": 10.767936, "relative_strength": -14.861244, "rate_of_change": 0.012756833692621468, "market_dynamics": -1.20369, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.93, "high": 12.33, "low": 11.28, "close": 12.09, "volume": 785548}, "trend_line": 13.049, "activity_lines": {"activity_5": 11.823333, "activity_10": 12.401455, "activity_20": 13.008524, "activity_30": 13.094839}, "trend_signal": 0, "fair_value": 10.776634, "relative_strength": -13.97803, "rate_of_change": -0.09442374679521552, "market_dynamics": -1.245669, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.31, "high": 12.4, "low": 11.075, "close": 11.23, "volume": 693379}, "trend_line": 12.998333, "activity_lines": {"activity_5": 11.586667, "activity_10": 12.110727, "activity_20": 12.813952, "activity_30": 12.977484}, "trend_signal": 0, "fair_value": 10.779597, "relative_strength": -19.917256, "rate_of_change": -0.3882826270212193, "market_dynamics": -1.245905, "expectation": {"probability": 71.3294, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.93, "high": 10.93, "low": 9.885, "close": 10.16, "volume": 1365912}, "trend_line": 12.937, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.656909, "activity_20": 12.528333, "activity_30": 12.794366}, "trend_signal": 0, "fair_value": 10.775573, "relative_strength": -23.933704, "rate_of_change": -0.47185281374158666, "market_dynamics": -1.230427, "expectation": {"probability": 67.0011, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.16, "high": 11.34, "low": 10.09, "close": 11.22, "volume": 1454512}, "trend_line": 12.904333, "activity_lines": {"activity_5": 11.097333, "activity_10": 11.46, "activity_20": 12.356429, "activity_30": 12.683591}, "trend_signal": 0, "fair_value": 10.778441, "relative_strength": -18.76695, "rate_of_change": -0.25250830949988406, "market_dynamics": -1.210951, "expectation": {"probability": 60.0475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.38, "high": 12.65, "low": 11.09, "close": 12.58, "volume": 2225428}, "trend_line": 12.920667, "activity_lines": {"activity_5": 11.520667, "activity_10": 11.571818, "activity_20": 12.326762, "activity_30": 12.662667}, "trend_signal": 0, "fair_value": 10.789989, "relative_strength": -9.83439, "rate_of_change": 0.12657763868927216, "market_dynamics": -1.009601, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.67, "high": 13.99, "low": 12.51, "close": 13.76, "volume": 1887591}, "trend_line": 12.969333, "activity_lines": {"activity_5": 12.288667, "activity_10": 11.935091, "activity_20": 12.410762, "activity_30": 12.716817}, "trend_signal": 0, "fair_value": 10.815181, "relative_strength": -1.599134, "rate_of_change": 0.37665238180041916, "market_dynamics": -0.618812, "expectation": {"probability": 60.8474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.7, "high": 14.31, "low": 13.62, "close": 13.91, "volume": 1549980}, "trend_line": 13.024, "activity_lines": {"activity_5": 12.995333, "activity_10": 12.306909, "activity_20": 12.506, "activity_30": 12.777505}, "trend_signal": 0, "fair_value": 10.841592, "relative_strength": -0.624266, "rate_of_change": 0.42150972605914633, "market_dynamics": -0.192793, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.9, "high": 14.02, "low": 11.855, "close": 12.97, "volume": 1817025}, "trend_line": 13.02, "activity_lines": {"activity_5": 13.21, "activity_10": 12.494545, "activity_20": 12.511143, "activity_30": 12.774022}, "trend_signal": 0, "fair_value": 10.862553, "relative_strength": -8.066453, "rate_of_change": -0.030712530712527334, "market_dynamics": 0.171805, "expectation": {"probability": 72.5702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.82, "high": 12.985, "low": 12.01, "close": 12.42, "volume": 1247055}, "trend_line": 13.000667, "activity_lines": {"activity_5": 13.054, "activity_10": 12.554, "activity_20": 12.467619, "activity_30": 12.735312}, "trend_signal": 0, "fair_value": 10.879412, "relative_strength": -12.206804, "rate_of_change": -0.14848694316435945, "market_dynamics": 0.26818, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.6, "high": 12.73, "low": 12.05, "close": 12.47, "volume": 1283099}, "trend_line": 12.988, "activity_lines": {"activity_5": 12.834667, "activity_10": 12.599636, "activity_20": 12.440429, "activity_30": 12.701075}, "trend_signal": 0, "fair_value": 10.897169, "relative_strength": -10.614217, "rate_of_change": -0.09743346245235285, "market_dynamics": 0.264595, "expectation": {"probability": 65.986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.38, "high": 12.675, "low": 11.89, "close": 12.43, "volume": 1523900}, "trend_line": 12.953667, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.626727, "activity_20": 12.419286, "activity_30": 12.665075}, "trend_signal": 0, "fair_value": 10.91454, "relative_strength": -9.355024, "rate_of_change": -0.2643440098552523, "market_dynamics": 0.2213, "expectation": {"probability": 70.8731, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.5, "high": 13.88, "low": 12.361, "close": 12.85, "volume": 1286771}, "trend_line": 12.931667, "activity_lines": {"activity_5": 12.612667, "activity_10": 12.724, "activity_20": 12.445762, "activity_30": 12.658387}, "trend_signal": 0, "fair_value": 10.934604, "relative_strength": -10.369987, "rate_of_change": -0.16983607807735246, "market_dynamics": 0.276913, "expectation": {"probability": 65.3806, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.78, "high": 13.1, "low": 11.65, "close": 11.65, "volume": 1857883}, "trend_line": 12.892, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.573636, "activity_20": 12.358476, "activity_30": 12.575699}, "trend_signal": 0, "fair_value": 10.947104, "relative_strength": -16.856206, "rate_of_change": -0.30674312909541884, "market_dynamics": 0.358043, "expectation": {"probability": 70.2561, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.71, "high": 12.825, "low": 11.48, "close": 12.78, "volume": 1754449}, "trend_line": 12.855, "activity_lines": {"activity_5": 12.425333, "activity_10": 12.601636, "activity_20": 12.388524, "activity_30": 12.568473}, "trend_signal": 0, "fair_value": 10.966848, "relative_strength": -10.243132, "rate_of_change": -0.2869996897300577, "market_dynamics": 0.427265, "expectation": {"probability": 64.8101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.7, "high": 12.959, "low": 12.12, "close": 12.7, "volume": 695162}, "trend_line": 12.85, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.586727, "activity_20": 12.419619, "activity_30": 12.558473}, "trend_signal": 0, "fair_value": 10.985887, "relative_strength": -11.730665, "rate_of_change": -0.038895371450803434, "market_dynamics": 0.370917, "expectation": {"probability": 69.6835, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.62, "high": 13.0, "low": 12.19, "close": 12.26, "volume": 957765}, "trend_line": 12.821333, "activity_lines": {"activity_5": 12.439333, "activity_10": 12.489636, "activity_20": 12.417905, "activity_30": 12.520409}, "trend_signal": 0, "fair_value": 11.002291, "relative_strength": -15.414972, "rate_of_change": -0.22308949416342755, "market_dynamics": 0.240899, "expectation": {"probability": 68.5554, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.45, "high": 13.35, "low": 12.06, "close": 12.2, "volume": 880579}, "trend_line": 12.768333, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.408909, "activity_20": 12.412714, "activity_30": 12.480323}, "trend_signal": 0, "fair_value": 11.018445, "relative_strength": -15.109172, "rate_of_change": -0.4133735548401953, "market_dynamics": 0.191932, "expectation": {"probability": 67.2572, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.12, "high": 12.16, "low": 10.335, "close": 10.8, "volume": 1497970}, "trend_line": 12.67, "activity_lines": {"activity_5": 11.850667, "activity_10": 12.104727, "activity_20": 12.278857, "activity_30": 12.353333}, "trend_signal": 0, "fair_value": 11.025624, "relative_strength": -23.127638, "rate_of_change": -0.7701318566801181, "market_dynamics": -0.114769, "expectation": {"probability": 64.7687, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.8, "high": 11.13, "low": 10.57, "close": 10.64, "volume": 549571}, "trend_line": 12.529667, "activity_lines": {"activity_5": 11.348, "activity_10": 11.810909, "activity_20": 12.132714, "activity_30": 12.222366}, "trend_signal": 0, "fair_value": 11.031714, "relative_strength": -24.239456, "rate_of_change": -1.1076006314127864, "market_dynamics": -0.473409, "expectation": {"probability": 63.5253, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.62, "high": 10.86, "low": 10.32, "close": 10.61, "volume": 600103}, "trend_line": 12.398667, "activity_lines": {"activity_5": 10.978, "activity_10": 11.544, "activity_20": 11.98619, "activity_30": 12.098516}, "trend_signal": 0, "fair_value": 11.036971, "relative_strength": -23.696635, "rate_of_change": -1.0455186079566219, "market_dynamics": -0.814076, "expectation": {"probability": 61.8522, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.71, "high": 10.87, "low": 10.0, "close": 10.17, "volume": 812723}, "trend_line": 12.27, "activity_lines": {"activity_5": 10.600667, "activity_10": 11.230909, "activity_20": 11.803667, "activity_30": 11.954731}, "trend_signal": 0, "fair_value": 11.039983, "relative_strength": -25.031783, "rate_of_change": -1.0377486547545804, "market_dynamics": -1.185184, "expectation": {"probability": 61.0226, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.05, "high": 11.52, "low": 9.99, "close": 11.13, "volume": 1045598}, "trend_line": 12.209, "activity_lines": {"activity_5": 10.682667, "activity_10": 11.133455, "activity_20": 11.721714, "activity_30": 11.881183}, "trend_signal": 0, "fair_value": 11.04915, "relative_strength": -19.896268, "rate_of_change": -0.49714751426242826, "market_dynamics": -1.234741, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.22, "high": 11.29, "low": 10.59, "close": 10.84, "volume": 746407}, "trend_line": 12.114, "activity_lines": {"activity_5": 10.739333, "activity_10": 11.014545, "activity_20": 11.612619, "activity_30": 11.79286}, "trend_signal": 0, "fair_value": 11.056842, "relative_strength": -22.801972, "rate_of_change": -0.7781145056925126, "market_dynamics": -1.144975, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.89, "high": 11.41, "low": 10.17, "close": 10.32, "volume": 1655121}, "trend_line": 11.971333, "activity_lines": {"activity_5": 10.62, "activity_10": 10.815818, "activity_20": 11.450762, "activity_30": 11.677118}, "trend_signal": 0, "fair_value": 11.060945, "relative_strength": -25.19521, "rate_of_change": -1.1777034835727358, "market_dynamics": -0.970155, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.3, "high": 11.16, "low": 9.9327, "close": 10.94, "volume": 1089317}, "trend_line": 11.849, "activity_lines": {"activity_5": 10.728667, "activity_10": 10.774545, "activity_20": 11.352238, "activity_30": 11.610581}, "trend_signal": 0, "fair_value": 11.069278, "relative_strength": -20.158005, "rate_of_change": -1.0218828596614877, "market_dynamics": -0.774406, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.11, "high": 11.6, "low": 10.8025, "close": 11.35, "volume": 1108593}, "trend_line": 11.803, "activity_lines": {"activity_5": 10.952, "activity_10": 10.839818, "activity_20": 11.300571, "activity_30": 11.578387}, "trend_signal": 0, "fair_value": 11.080176, "relative_strength": -17.955539, "rate_of_change": -0.3882184150561176, "market_dynamics": -0.621509, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.41, "high": 11.4113, "low": 10.75, "close": 10.75, "volume": 599160}, "trend_line": 11.722, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.812545, "activity_20": 11.203238, "activity_30": 11.510452}, "trend_signal": 0, "fair_value": 11.087291, "relative_strength": -20.611831, "rate_of_change": -0.6862662035075937, "market_dynamics": -0.510711, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.71, "high": 10.87, "low": 9.945, "close": 10.07, "volume": 1348081}, "trend_line": 11.677, "activity_lines": {"activity_5": 10.64, "activity_10": 10.688, "activity_20": 11.05619, "activity_30": 11.403871}, "trend_signal": 0, "fair_value": 11.090176, "relative_strength": -24.439932, "rate_of_change": -0.3838935335267013, "market_dynamics": -0.50911, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.17, "high": 10.73, "low": 9.52, "close": 9.54, "volume": 2040837}, "trend_line": 11.623, "activity_lines": {"activity_5": 10.258, "activity_10": 10.480364, "activity_20": 10.872476, "activity_30": 11.266}, "trend_signal": 0, "fair_value": 11.089599, "relative_strength": -25.655053, "rate_of_change": -0.462447546458853, "market_dynamics": -0.530597, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.57, "high": 10.74, "low": 9.35, "close": 10.41, "volume": 2764978}, "trend_line": 11.575, "activity_lines": {"activity_5": 10.218, "activity_10": 10.450909, "activity_20": 10.785333, "activity_30": 11.187742}, "trend_signal": 0, "fair_value": 11.09274, "relative_strength": -16.449898, "rate_of_change": -0.4129742751441112, "market_dynamics": -0.469174, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.38, "high": 11.105, "low": 10.15, "close": 10.69, "volume": 3008619}, "trend_line": 11.528333, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.476, "activity_20": 10.734667, "activity_30": 11.130645}, "trend_signal": 0, "fair_value": 11.097483, "relative_strength": -14.168653, "rate_of_change": -0.4031706263498864, "market_dynamics": -0.232228, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.83, "high": 10.905, "low": 10.005, "close": 10.03, "volume": 1423390}, "trend_line": 11.488333, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.371636, "activity_20": 10.629429, "activity_30": 11.033978}, "trend_signal": 0, "fair_value": 11.097804, "relative_strength": -17.773146, "rate_of_change": -0.34697124033456656, "market_dynamics": -0.087297, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.94, "high": 9.94, "low": 8.02, "close": 8.16, "volume": 2329004}, "trend_line": 11.421667, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.947273, "activity_20": 10.359524, "activity_30": 10.819247}, "trend_signal": 0, "fair_value": 11.086265, "relative_strength": -25.773988, "rate_of_change": -0.580293067758407, "market_dynamics": -0.072113, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.76, "high": 8.77, "low": 7.69, "close": 8.37, "volume": 3261550}, "trend_line": 11.326667, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.609818, "activity_20": 10.126238, "activity_30": 10.622366}, "trend_signal": 0, "fair_value": 11.075945, "relative_strength": -27.236201, "rate_of_change": -0.8317524928716523, "market_dynamics": -0.186322, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.41, "high": 8.9271, "low": 8.35, "close": 8.76, "volume": 1501444}, "trend_line": 11.199333, "activity_lines": {"activity_5": 8.834, "activity_10": 9.378727, "activity_20": 9.951095, "activity_30": 10.456774}, "trend_signal": 0, "fair_value": 11.067996, "relative_strength": -22.087435, "rate_of_change": -1.124196553143137, "market_dynamics": -0.485091, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.75, "high": 9.67, "low": 8.48, "close": 9.55, "volume": 1637625}, "trend_line": 11.059, "activity_lines": {"activity_5": 8.95, "activity_10": 9.330909, "activity_20": 9.869952, "activity_30": 10.350366}, "trend_signal": 0, "fair_value": 11.06524, "relative_strength": -18.036187, "rate_of_change": -1.2530478377596241, "market_dynamics": -0.612628, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.5, "high": 9.66, "low": 8.61, "close": 8.95, "volume": 3206150}, "trend_line": 10.893667, "activity_lines": {"activity_5": 8.942, "activity_10": 9.206727, "activity_20": 9.744571, "activity_30": 10.214301}, "trend_signal": 0, "fair_value": 11.058829, "relative_strength": -24.709529, "rate_of_change": -1.4950085902884405, "market_dynamics": -0.562351, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.03, "high": 9.71, "low": 8.9, "close": 9.6, "volume": 1476411}, "trend_line": 10.781333, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.233455, "activity_20": 9.696571, "activity_30": 10.130839}, "trend_signal": 0, "fair_value": 11.057868, "relative_strength": -18.258242, "rate_of_change": -1.0311862846551174, "market_dynamics": -0.51249, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 10.18, "low": 9.54, "close": 9.8, "volume": 1557542}, "trend_line": 10.694, "activity_lines": {"activity_5": 9.474, "activity_10": 9.305091, "activity_20": 9.673333, "activity_30": 10.067527}, "trend_signal": 0, "fair_value": 11.057804, "relative_strength": -20.018075, "rate_of_change": -0.8100389812651109, "market_dynamics": -0.306494, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.71, "high": 10.21, "low": 9.6562, "close": 10.15, "volume": 1336731}, "trend_line": 10.616667, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.435636, "activity_20": 9.687429, "activity_30": 10.03243}, "trend_signal": 0, "fair_value": 11.059535, "relative_strength": -14.301843, "rate_of_change": -0.7231438189639162, "market_dynamics": -0.071622, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.03, "high": 12.795, "low": 11.97, "close": 12.16, "volume": 8028875}, "trend_line": 10.607667, "activity_lines": {"activity_5": 10.596667, "activity_10": 9.936364, "activity_20": 9.895143, "activity_30": 10.132}, "trend_signal": 0, "fair_value": 11.074022, "relative_strength": 1.631674, "rate_of_change": -0.0847723678250466, "market_dynamics": 0.50224, "expectation": {"probability": 60.1203, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.17, "high": 12.5, "low": 12.145, "close": 12.41, "volume": 3348768}, "trend_line": 10.593, "activity_lines": {"activity_5": 11.356, "activity_10": 10.455818, "activity_20": 10.11719, "activity_30": 10.24828}, "trend_signal": 0, "fair_value": 11.090176, "relative_strength": 2.700721, "rate_of_change": -0.13826791508443204, "market_dynamics": 0.98803, "expectation": {"probability": 60.5104, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.33, "high": 12.43, "low": 12.125, "close": 12.2, "volume": 1458976}, "trend_line": 10.611333, "activity_lines": {"activity_5": 11.814667, "activity_10": 10.893818, "activity_20": 10.313143, "activity_30": 10.351957}, "trend_signal": 0, "fair_value": 11.10524, "relative_strength": 1.882459, "rate_of_change": 0.1730671197960932, "market_dynamics": 1.295153, "expectation": {"probability": 64.1, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.18, "high": 12.23, "low": 11.935, "close": 12.11, "volume": 2892301}, "trend_line": 10.589, "activity_lines": {"activity_5": 12.07, "activity_10": 11.242, "activity_20": 10.494048, "activity_30": 10.448645}, "trend_signal": 0, "fair_value": 11.120015, "relative_strength": 1.654985, "rate_of_change": -0.21046366182269197, "market_dynamics": 1.539989, "expectation": {"probability": 63.7494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 12.09, "low": 11.95, "close": 12.09, "volume": 6324986}, "trend_line": 10.568667, "activity_lines": {"activity_5": 12.164667, "activity_10": 11.518545, "activity_20": 10.664524, "activity_30": 10.545484}, "trend_signal": 0, "fair_value": 11.134887, "relative_strength": -1.368351, "rate_of_change": -0.19202002077628502, "market_dynamics": 1.44527, "expectation": {"probability": 61.4304, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.09, "high": 12.17, "low": 11.96, "close": 12.03, "volume": 2422542}, "trend_line": 10.561, "activity_lines": {"activity_5": 12.11, "activity_10": 11.723636, "activity_20": 10.82381, "activity_30": 10.639763}, "trend_signal": 1, "fair_value": 11.149054, "relative_strength": -2.799623, "rate_of_change": -0.07254462648884336, "market_dynamics": 1.306398, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.97, "high": 12.09, "low": 11.95, "close": 12.04, "volume": 2993302}, "trend_line": 10.555667, "activity_lines": {"activity_5": 12.067333, "activity_10": 11.885455, "activity_20": 10.98081, "activity_30": 10.735183}, "trend_signal": 1, "fair_value": 11.163605, "relative_strength": -1.772173, "rate_of_change": -0.05049711201590999, "market_dynamics": 1.293415, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.05, "high": 12.07, "low": 11.98, "close": 12.0, "volume": 1860610}, "trend_line": 10.595667, "activity_lines": {"activity_5": 12.036, "activity_10": 11.983818, "activity_20": 11.127857, "activity_30": 10.828366}, "trend_signal": 1, "fair_value": 11.177836, "relative_strength": -2.299959, "rate_of_change": 0.3789433675768753, "market_dynamics": 1.204323, "expectation": {"probability": 61.5586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.07, "high": 12.16, "low": 12.0, "close": 12.07, "volume": 2340289}, "trend_line": 10.643333, "activity_lines": {"activity_5": 12.041333, "activity_10": 12.051273, "activity_20": 11.272381, "activity_30": 10.923484}, "trend_signal": 1, "fair_value": 11.192515, "relative_strength": -2.666322, "rate_of_change": 0.44986313745042705, "market_dynamics": 1.074064, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.07, "high": 12.12, "low": 12.015, "close": 12.06, "volume": 4810746}, "trend_line": 10.691667, "activity_lines": {"activity_5": 12.046, "activity_10": 12.075636, "activity_20": 11.403905, "activity_30": 11.014882}, "trend_signal": 1, "fair_value": 11.207067, "relative_strength": -0.114321, "rate_of_change": 0.4541246618892836, "market_dynamics": 1.103603, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.05, "high": 12.1, "low": 12.04, "close": 12.08, "volume": 4874851}, "trend_line": 10.755333, "activity_lines": {"activity_5": 12.059333, "activity_10": 12.068909, "activity_20": 11.529476, "activity_30": 11.104452}, "trend_signal": 1, "fair_value": 11.221682, "relative_strength": -2.159189, "rate_of_change": 0.5954730913336485, "market_dynamics": 1.111115, "expectation": {"probability": 59.2095, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.08, "high": 12.13, "low": 12.075, "close": 12.12, "volume": 4291344}, "trend_line": 10.788333, "activity_lines": {"activity_5": 12.082667, "activity_10": 12.070909, "activity_20": 11.652238, "activity_30": 11.192495}, "trend_signal": 1, "fair_value": 11.23649, "relative_strength": -2.518669, "rate_of_change": 0.306824530677009, "market_dynamics": 1.129613, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.16, "high": 12.16, "low": 12.1, "close": 12.11, "volume": 6077314}, "trend_line": 10.830667, "activity_lines": {"activity_5": 12.097333, "activity_10": 12.076364, "activity_20": 11.764095, "activity_30": 11.277763}, "trend_signal": 1, "fair_value": 11.251169, "relative_strength": -2.589693, "rate_of_change": 0.39240538830234767, "market_dynamics": 1.165126, "expectation": {"probability": 61.6332, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.11, "high": 12.15, "low": 12.11, "close": 12.14, "volume": 4804418}, "trend_line": 10.891333, "activity_lines": {"activity_5": 12.114667, "activity_10": 12.088909, "activity_20": 11.86, "activity_30": 11.362237}, "trend_signal": 1, "fair_value": 11.266265, "relative_strength": -2.177187, "rate_of_change": 0.5601317074931714, "market_dynamics": 1.059197, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.13, "high": 12.16, "low": 12.125, "close": 12.16, "volume": 5436250}, "trend_line": 10.932, "activity_lines": {"activity_5": 12.134, "activity_10": 12.104545, "activity_20": 11.939857, "activity_30": 11.444086}, "trend_signal": 1, "fair_value": 11.281394, "relative_strength": -2.323317, "rate_of_change": 0.37338863847061604, "market_dynamics": 0.756825, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.17, "high": 12.215, "low": 12.15, "close": 12.18, "volume": 5447640}, "trend_line": 10.959667, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.122545, "activity_20": 12.005429, "activity_30": 11.524602}, "trend_signal": 1, "fair_value": 11.296778, "relative_strength": -3.513661, "rate_of_change": 0.2530826930113357, "market_dynamics": 0.476371, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.19, "high": 12.23, "low": 12.18, "close": 12.21, "volume": 10425166}, "trend_line": 11.008333, "activity_lines": {"activity_5": 12.176, "activity_10": 12.143273, "activity_20": 12.061333, "activity_30": 11.605269}, "trend_signal": 1, "fair_value": 11.312419, "relative_strength": -4.072155, "rate_of_change": 0.4440463382692263, "market_dynamics": 0.261617, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.22, "high": 12.22, "low": 12.19, "close": 12.2, "volume": 3760052}, "trend_line": 11.079333, "activity_lines": {"activity_5": 12.189333, "activity_10": 12.159091, "activity_20": 12.100762, "activity_30": 11.682151}, "trend_signal": 1, "fair_value": 11.327868, "relative_strength": -3.302892, "rate_of_change": 0.6449659544274299, "market_dynamics": 0.014906, "expectation": {"probability": 62.6361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.2, "high": 12.23, "low": 12.19, "close": 12.21, "volume": 3383675}, "trend_line": 11.168333, "activity_lines": {"activity_5": 12.2, "activity_10": 12.173091, "activity_20": 12.128762, "activity_30": 11.755097}, "trend_signal": 1, "fair_value": 11.343221, "relative_strength": -3.67772, "rate_of_change": 0.8032974548197118, "market_dynamics": -0.038015, "expectation": {"probability": 60.6948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.22, "high": 12.23, "low": 12.2, "close": 12.21, "volume": 7721709}, "trend_line": 11.228333, "activity_lines": {"activity_5": 12.206, "activity_10": 12.184545, "activity_20": 12.145286, "activity_30": 11.822301}, "trend_signal": 1, "fair_value": 11.358669, "relative_strength": -0.892058, "rate_of_change": 0.5372332648032497, "market_dynamics": 0.089345, "expectation": {"probability": 62.5628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.21, "high": 12.21, "low": 12.21, "close": 12.21, "volume": 0}, "trend_line": 11.279, "activity_lines": {"activity_5": 12.208667, "activity_10": 12.193273, "activity_20": 12.152, "activity_30": 11.885634}, "trend_signal": 1, "fair_value": 11.37399, "relative_strength": -6.191032, "rate_of_change": 0.4512424061523709, "market_dynamics": -0.027831, "expectation": {"probability": 60.3955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.21, "high": 12.21, "low": 12.21, "close": 12.21, "volume": 0}, "trend_line": 11.351667, "activity_lines": {"activity_5": 12.209333, "activity_10": 12.199636, "activity_20": 12.158476, "activity_30": 11.945699}, "trend_signal": 1, "fair_value": 11.389118, "relative_strength": -4.585904, "rate_of_change": 0.6442681088749085, "market_dynamics": 0.009511, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.21, "high": 12.21, "low": 12.21, "close": 12.21, "volume": 0}, "trend_line": 11.486667, "activity_lines": {"activity_5": 12.21, "activity_10": 12.204364, "activity_20": 12.165905, "activity_30": 12.001075}, "trend_signal": 1, "fair_value": 11.404118, "relative_strength": -5.222989, "rate_of_change": 1.1892526445675315, "market_dynamics": 0.031333, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.21, "high": 12.21, "low": 12.21, "close": 12.21, "volume": 0}, "trend_line": 11.614667, "activity_lines": {"activity_5": 12.21, "activity_10": 12.207273, "activity_20": 12.173286, "activity_30": 12.047742}, "trend_signal": 1, "fair_value": 11.418925, "relative_strength": -4.353374, "rate_of_change": 1.1143354290674579, "market_dynamics": -0.095774, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.21, "high": 12.21, "low": 12.21, "close": 12.21, "volume": 0}, "trend_line": 11.729667, "activity_lines": {"activity_5": 12.21, "activity_10": 12.208909, "activity_20": 12.18019, "activity_30": 12.086151}, "trend_signal": 1, "fair_value": 11.433637, "relative_strength": -2.212256, "rate_of_change": 0.9901273966786859, "market_dynamics": -0.071619, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 12.21, "high": 12.21, "low": 12.21, "close": 12.21, "volume": 0}, "trend_line": 11.818333, "activity_lines": {"activity_5": 12.21, "activity_10": 12.209636, "activity_20": 12.186524, "activity_30": 12.11714}, "trend_signal": 1, "fair_value": 11.448188, "relative_strength": -2.212256, "rate_of_change": 0.7559123374943355, "market_dynamics": -0.093646, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 12.21, "high": 12.21, "low": 12.21, "close": 12.21, "volume": 0}, "trend_line": 11.927, "activity_lines": {"activity_5": 12.21, "activity_10": 12.209818, "activity_20": 12.192, "activity_30": 12.142409}, "trend_signal": 1, "fair_value": 11.462803, "relative_strength": -2.212256, "rate_of_change": 0.9194782377514554, "market_dynamics": -0.104678, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.21, "high": 12.21, "low": 12.21, "close": 12.21, "volume": 0}, "trend_line": 12.014, "activity_lines": {"activity_5": 12.21, "activity_10": 12.21, "activity_20": 12.196667, "activity_30": 12.160667}, "trend_signal": 1, "fair_value": 11.477354, "relative_strength": 3.683386, "rate_of_change": 0.729437410916406, "market_dynamics": -0.166473, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.21, "high": 12.21, "low": 12.21, "close": 12.21, "volume": 0}, "trend_line": 12.094333, "activity_lines": {"activity_5": 12.21, "activity_10": 12.21, "activity_20": 12.200333, "activity_30": 12.173312}, "trend_signal": 1, "fair_value": 11.491746, "relative_strength": 0.541699, "rate_of_change": 0.6686615615115808, "market_dynamics": -0.264947, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.21, "high": 12.21, "low": 12.21, "close": 12.21, "volume": 0}, "trend_line": 12.163, "activity_lines": {"activity_5": 12.21, "activity_10": 12.21, "activity_20": 12.203333, "activity_30": 12.180774}, "trend_signal": 1, "fair_value": 11.505976, "relative_strength": -2.696067, "rate_of_change": 0.5677617773547295, "market_dynamics": -0.389404, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.21, "high": 12.21, "low": 10.0, "close": 10.0599, "volume": 32183}, "trend_line": 12.092997, "activity_lines": {"activity_5": 11.4933, "activity_10": 11.819073, "activity_20": 12.000848, "activity_30": 12.04509}, "trend_signal": 0, "fair_value": 11.506328, "relative_strength": -22.780636, "rate_of_change": -0.5755405738715762, "market_dynamics": -0.678375, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.01, "close": 10.03, "volume": 9240}, "trend_line": 12.013663, "activity_lines": {"activity_5": 10.909973, "activity_10": 11.461802, "activity_20": 11.805134, "activity_30": 11.911994}, "trend_signal": 0, "fair_value": 11.506328, "relative_strength": -23.058125, "rate_of_change": -0.6560325781938184, "market_dynamics": -0.919945, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.04, "high": 10.08, "low": 10.04, "close": 10.045, "volume": 105207}, "trend_line": 11.94183, "activity_lines": {"activity_5": 10.47698, "activity_10": 11.146895, "activity_20": 11.620801, "activity_30": 11.784983}, "trend_signal": 0, "fair_value": 11.50636, "relative_strength": -23.321124, "rate_of_change": -0.597927542998333, "market_dynamics": -1.110059, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.05, "high": 10.12, "low": 10.05, "close": 10.06, "volume": 13688}, "trend_line": 11.873497, "activity_lines": {"activity_5": 10.19332, "activity_10": 10.874078, "activity_20": 11.44773, "activity_30": 11.663575}, "trend_signal": 0, "fair_value": 11.50636, "relative_strength": -24.610841, "rate_of_change": -0.5722154812118334, "market_dynamics": -1.249774, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.02, "high": 10.07, "low": 10.02, "close": 10.07, "volume": 13477}, "trend_line": 11.806163, "activity_lines": {"activity_5": 10.056327, "activity_10": 10.642171, "activity_20": 11.285516, "activity_30": 11.54722}, "trend_signal": 0, "fair_value": 11.506232, "relative_strength": -24.360417, "rate_of_change": -0.5670949342051518, "market_dynamics": -1.212077, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.07, "high": 10.0804, "low": 10.06, "close": 10.0804, "volume": 1255}, "trend_line": 11.741177, "activity_lines": {"activity_5": 10.065467, "activity_10": 10.451064, "activity_20": 11.134245, "activity_30": 11.435881}, "trend_signal": 0, "fair_value": 11.506106, "relative_strength": -24.505943, "rate_of_change": -0.5504413245861447, "market_dynamics": -1.172392, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.15, "high": 10.25, "low": 10.1499, "close": 10.15, "volume": 588271}, "trend_line": 11.678177, "activity_lines": {"activity_5": 10.09644, "activity_10": 10.311331, "activity_20": 10.999601, "activity_30": 11.333224}, "trend_signal": 0, "fair_value": 11.506299, "relative_strength": -24.69621, "rate_of_change": -0.5365731220984115, "market_dynamics": -1.101905, "expectation": {"probability": 58.766, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b89165a-e0b9-4f1e-b916-4fa40bbcc251/", "share_image": "https://sharemaestro.com/terminal/8b89165a-e0b9-4f1e-b916-4fa40bbcc251/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}