{"ticker": {"uuid": "8b8ab818-4b49-4c1a-bf17-520c24170287", "symbol": "603323", "name": "Jiangsu Suzhou Rural Commercial Bank Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603323 fell 3.73%, moving from 4.39 to 4.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.40 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 49.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.23"}, {"label": "12-Week Change", "value": "-3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.40"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.05, "high": 4.34, "low": 4.04, "close": 4.23, "volume": 195757311}, "trend_line": 4.325247, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.12165, "activity_20": 4.191787, "activity_30": 4.249525}, "trend_signal": 0, "fair_value": 3.939103, "relative_strength": -0.399979, "rate_of_change": -0.22123092517666085, "market_dynamics": -0.853773, "expectation": {"probability": 49.0663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 3.110876, "high": 3.192158, "low": 3.110876, "close": 3.162602, "volume": 90994144}, "trend_line": 3.351137, "activity_lines": {"activity_5": 3.147296, "activity_10": 3.209999, "activity_20": 3.278526, "activity_30": 3.316042}, "trend_signal": 0, "fair_value": 3.373504, "relative_strength": -8.036667, "rate_of_change": -0.2076465630965006, "market_dynamics": -1.403689, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.16999, "high": 3.199548, "low": 3.140433, "close": 3.16999, "volume": 64092254}, "trend_line": 3.341572, "activity_lines": {"activity_5": 3.149231, "activity_10": 3.191151, "activity_20": 3.263, "activity_30": 3.304355}, "trend_signal": 0, "fair_value": 3.37542, "relative_strength": -8.845729, "rate_of_change": -0.2854255137883, "market_dynamics": -1.344456, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.162602, "high": 3.17738, "low": 3.140433, "close": 3.17738, "volume": 55990223}, "trend_line": 3.334382, "activity_lines": {"activity_5": 3.159037, "activity_10": 3.178863, "activity_20": 3.249916, "activity_30": 3.293762}, "trend_signal": 0, "fair_value": 3.375811, "relative_strength": -6.396707, "rate_of_change": -0.2151681903008533, "market_dynamics": -1.193379, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.162602, "high": 3.339944, "low": 3.147823, "close": 3.332554, "volume": 123994823}, "trend_line": 3.337334, "activity_lines": {"activity_5": 3.221223, "activity_10": 3.199614, "activity_20": 3.253517, "activity_30": 3.293645}, "trend_signal": 0, "fair_value": 3.375659, "relative_strength": -4.848142, "rate_of_change": 0.08853214778629508, "market_dynamics": -0.726036, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.332554, "high": 3.502507, "low": 3.325165, "close": 3.436004, "volume": 208186301}, "trend_line": 3.340894, "activity_lines": {"activity_5": 3.302997, "activity_10": 3.240919, "activity_20": 3.267529, "activity_30": 3.30001}, "trend_signal": 0, "fair_value": 3.377195, "relative_strength": -2.040482, "rate_of_change": 0.10667197229885382, "market_dynamics": -0.132671, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.428614, "high": 3.436004, "low": 3.325165, "close": 3.325165, "volume": 104172292}, "trend_line": 3.339577, "activity_lines": {"activity_5": 3.32615, "activity_10": 3.26013, "activity_20": 3.270713, "activity_30": 3.298996}, "trend_signal": 0, "fair_value": 3.378618, "relative_strength": -2.050107, "rate_of_change": -0.039420586226328484, "market_dynamics": 0.258081, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.302997, "high": 3.339943, "low": 3.251272, "close": 3.295608, "volume": 104764406}, "trend_line": 3.337748, "activity_lines": {"activity_5": 3.328613, "activity_10": 3.272749, "activity_20": 3.271135, "activity_30": 3.296159}, "trend_signal": 0, "fair_value": 3.379852, "relative_strength": -1.032049, "rate_of_change": -0.05476741515466955, "market_dynamics": 0.619792, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.317775, "high": 3.332554, "low": 3.214326, "close": 3.251272, "volume": 96702871}, "trend_line": 3.330892, "activity_lines": {"activity_5": 3.307923, "activity_10": 3.276498, "activity_20": 3.267358, "activity_30": 3.29058}, "trend_signal": 0, "fair_value": 3.380758, "relative_strength": -0.094152, "rate_of_change": -0.20540795770082024, "market_dynamics": 0.605366, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.413836, "high": 3.443393, "low": 3.206936, "close": 3.266051, "volume": 206850568}, "trend_line": 3.325002, "activity_lines": {"activity_5": 3.287233, "activity_10": 3.28177, "activity_20": 3.265293, "activity_30": 3.286396}, "trend_signal": 0, "fair_value": 3.38129, "relative_strength": -1.710249, "rate_of_change": -0.1768295099330735, "market_dynamics": 0.519737, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.280829, "high": 3.384278, "low": 3.243883, "close": 3.258662, "volume": 115908893}, "trend_line": 3.318629, "activity_lines": {"activity_5": 3.268514, "activity_10": 3.282845, "activity_20": 3.262724, "activity_30": 3.282116}, "trend_signal": 0, "fair_value": 3.381775, "relative_strength": -1.258021, "rate_of_change": -0.19166905764267095, "market_dynamics": 0.566966, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.258662, "high": 3.325165, "low": 3.258662, "close": 3.288218, "volume": 79911732}, "trend_line": 3.31537, "activity_lines": {"activity_5": 3.27147, "activity_10": 3.286606, "activity_20": 3.26344, "activity_30": 3.280154}, "trend_signal": 0, "fair_value": 3.382235, "relative_strength": -0.178731, "rate_of_change": -0.0982032037928886, "market_dynamics": 0.582371, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.288218, "high": 3.310387, "low": 3.251272, "close": 3.310387, "volume": 145532102}, "trend_line": 3.307882, "activity_lines": {"activity_5": 3.284278, "activity_10": 3.292115, "activity_20": 3.266631, "activity_30": 3.279833}, "trend_signal": 0, "fair_value": 3.383222, "relative_strength": 0.238696, "rate_of_change": -0.22585714414982155, "market_dynamics": 0.749133, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.310387, "high": 3.339944, "low": 3.280829, "close": 3.288218, "volume": 90811996}, "trend_line": 3.298235, "activity_lines": {"activity_5": 3.288711, "activity_10": 3.29104, "activity_20": 3.26841, "activity_30": 3.278564}, "trend_signal": 0, "fair_value": 3.38428, "relative_strength": 0.517537, "rate_of_change": -0.2916367633428334, "market_dynamics": 0.679061, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.280829, "high": 3.288218, "low": 3.184769, "close": 3.206936, "volume": 149498589}, "trend_line": 3.290137, "activity_lines": {"activity_5": 3.263587, "activity_10": 3.273171, "activity_20": 3.263183, "activity_30": 3.272674}, "trend_signal": 0, "fair_value": 3.384476, "relative_strength": -0.914633, "rate_of_change": -0.24552525820628118, "market_dynamics": 0.656888, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.206936, "high": 3.243883, "low": 3.088708, "close": 3.133044, "volume": 115029206}, "trend_line": 3.281943, "activity_lines": {"activity_5": 3.217774, "activity_10": 3.244152, "activity_20": 3.251974, "activity_30": 3.262539}, "trend_signal": 0, "fair_value": 3.384667, "relative_strength": 0.516184, "rate_of_change": -0.24904738009389987, "market_dynamics": 0.430911, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.118266, "high": 3.140433, "low": 3.051763, "close": 3.133044, "volume": 111015349}, "trend_line": 3.275168, "activity_lines": {"activity_5": 3.180335, "activity_10": 3.22064, "activity_20": 3.241699, "activity_30": 3.252933}, "trend_signal": 0, "fair_value": 3.385286, "relative_strength": -0.332233, "rate_of_change": -0.2064325919127845, "market_dynamics": 0.038158, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.118266, "high": 3.206936, "low": 3.081319, "close": 3.184769, "volume": 159888766}, "trend_line": 3.271301, "activity_lines": {"activity_5": 3.170483, "activity_10": 3.210027, "activity_20": 3.236946, "activity_30": 3.247101}, "trend_signal": 0, "fair_value": 3.386022, "relative_strength": 1.079321, "rate_of_change": -0.11807027914293451, "market_dynamics": -0.163515, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.192158, "high": 3.214326, "low": 3.125655, "close": 3.125655, "volume": 84531026}, "trend_line": 3.26499, "activity_lines": {"activity_5": 3.1493, "activity_10": 3.19068, "activity_20": 3.226879, "activity_30": 3.237704}, "trend_signal": 0, "fair_value": 3.385654, "relative_strength": -0.954343, "rate_of_change": -0.19292018680028938, "market_dynamics": -0.60664, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.133044, "high": 3.17738, "low": 3.118266, "close": 3.133044, "volume": 65449617}, "trend_line": 3.259162, "activity_lines": {"activity_5": 3.141419, "activity_10": 3.174961, "activity_20": 3.217809, "activity_30": 3.229191}, "trend_signal": 0, "fair_value": 3.385248, "relative_strength": -1.18161, "rate_of_change": -0.17849978101005412, "market_dynamics": -0.832228, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.140433, "high": 3.17738, "low": 3.118266, "close": 3.162602, "volume": 82930955}, "trend_line": 3.252662, "activity_lines": {"activity_5": 3.148316, "activity_10": 3.167035, "activity_20": 3.211441, "activity_30": 3.222962}, "trend_signal": 0, "fair_value": 3.385501, "relative_strength": 0.231496, "rate_of_change": -0.19943776958616818, "market_dynamics": -0.903206, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.162602, "high": 3.16999, "low": 3.081319, "close": 3.110876, "volume": 94812241}, "trend_line": 3.244202, "activity_lines": {"activity_5": 3.136, "activity_10": 3.15145, "activity_20": 3.199899, "activity_30": 3.213814}, "trend_signal": 0, "fair_value": 3.384952, "relative_strength": -1.073675, "rate_of_change": -0.26009465477814514, "market_dynamics": -1.094052, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.110876, "high": 3.118266, "low": 3.044373, "close": 3.059152, "volume": 74328315}, "trend_line": 3.230942, "activity_lines": {"activity_5": 3.107921, "activity_10": 3.129685, "activity_20": 3.183678, "activity_30": 3.201875}, "trend_signal": 0, "fair_value": 3.384414, "relative_strength": -0.584225, "rate_of_change": -0.408729172844349, "market_dynamics": -1.077593, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.059151, "high": 3.125654, "low": 3.007427, "close": 3.088709, "volume": 81973718}, "trend_line": 3.21914, "activity_lines": {"activity_5": 3.098069, "activity_10": 3.117863, "activity_20": 3.1708, "activity_30": 3.192699}, "trend_signal": 0, "fair_value": 3.383254, "relative_strength": 1.332491, "rate_of_change": -0.3652804661922223, "market_dynamics": -0.99906, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.088709, "high": 3.110876, "low": 2.992648, "close": 3.022206, "volume": 98340406}, "trend_line": 3.205595, "activity_lines": {"activity_5": 3.068512, "activity_10": 3.097576, "activity_20": 3.15201, "activity_30": 3.179994}, "trend_signal": 0, "fair_value": 3.380985, "relative_strength": 0.172183, "rate_of_change": -0.42076455202320173, "market_dynamics": -1.046665, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.014816, "high": 3.088708, "low": 2.985259, "close": 3.07393, "volume": 77276293}, "trend_line": 3.197087, "activity_lines": {"activity_5": 3.063585, "activity_10": 3.090052, "activity_20": 3.139624, "activity_30": 3.171499}, "trend_signal": 0, "fair_value": 3.378407, "relative_strength": -0.103603, "rate_of_change": -0.2654109455499027, "market_dynamics": -1.057151, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.081319, "high": 3.192158, "low": 3.07393, "close": 3.140433, "volume": 94353465}, "trend_line": 3.193161, "activity_lines": {"activity_5": 3.086738, "activity_10": 3.095695, "activity_20": 3.135296, "activity_30": 3.167844}, "trend_signal": 0, "fair_value": 3.377579, "relative_strength": 3.638173, "rate_of_change": -0.12279928572478242, "market_dynamics": -0.819362, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.147823, "high": 3.251272, "low": 3.118266, "close": 3.229104, "volume": 131445450}, "trend_line": 3.192428, "activity_lines": {"activity_5": 3.137478, "activity_10": 3.117325, "activity_20": 3.140293, "activity_30": 3.170163}, "trend_signal": 0, "fair_value": 3.377447, "relative_strength": 8.223733, "rate_of_change": -0.02295530980116169, "market_dynamics": -0.342144, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.221715, "high": 3.302997, "low": 3.140433, "close": 3.206936, "volume": 156928599}, "trend_line": 3.193085, "activity_lines": {"activity_5": 3.169497, "activity_10": 3.134119, "activity_20": 3.143495, "activity_30": 3.171099}, "trend_signal": 0, "fair_value": 3.377728, "relative_strength": 9.231375, "rate_of_change": 0.02057994730029644, "market_dynamics": 0.236867, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.214326, "high": 3.332554, "low": 3.081319, "close": 3.302997, "volume": 189795722}, "trend_line": 3.199547, "activity_lines": {"activity_5": 3.225656, "activity_10": 3.1669, "activity_20": 3.156056, "activity_30": 3.17819}, "trend_signal": 0, "fair_value": 3.377728, "relative_strength": 9.314932, "rate_of_change": 0.2023748193361582, "market_dynamics": 0.878567, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.317775, "high": 3.339944, "low": 3.029594, "close": 3.088709, "volume": 180687230}, "trend_line": 3.198809, "activity_lines": {"activity_5": 3.191665, "activity_10": 3.15763, "activity_20": 3.148034, "activity_30": 3.171039}, "trend_signal": 0, "fair_value": 3.377081, "relative_strength": 8.819088, "rate_of_change": -0.02306576524739682, "market_dynamics": 1.125423, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.066541, "high": 3.27344, "low": 2.985258, "close": 3.206936, "volume": 215577188}, "trend_line": 3.200286, "activity_lines": {"activity_5": 3.196099, "activity_10": 3.171199, "activity_20": 3.15208, "activity_30": 3.171564}, "trend_signal": 0, "fair_value": 3.376935, "relative_strength": 7.505228, "rate_of_change": 0.04617343517541669, "market_dynamics": 1.175529, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.221715, "high": 3.428614, "low": 3.199547, "close": 3.369501, "volume": 187355882}, "trend_line": 3.206937, "activity_lines": {"activity_5": 3.250287, "activity_10": 3.212579, "activity_20": 3.171996, "activity_30": 3.182481}, "trend_signal": 0, "fair_value": 3.378258, "relative_strength": 7.604716, "rate_of_change": 0.2078251756249204, "market_dynamics": 1.235404, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.3695, "high": 3.3695, "low": 3.258662, "close": 3.310387, "volume": 135196909}, "trend_line": 3.21137, "activity_lines": {"activity_5": 3.275411, "activity_10": 3.237569, "activity_20": 3.186001, "activity_30": 3.189155}, "trend_signal": 0, "fair_value": 3.379501, "relative_strength": 4.859784, "rate_of_change": 0.13823158983167214, "market_dynamics": 1.106619, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.295608, "high": 3.347333, "low": 3.266051, "close": 3.310387, "volume": 98491240}, "trend_line": 3.210631, "activity_lines": {"activity_5": 3.293638, "activity_10": 3.258527, "activity_20": 3.199899, "activity_30": 3.195543}, "trend_signal": 0, "fair_value": 3.380231, "relative_strength": 4.196518, "rate_of_change": -0.02301198553889048, "market_dynamics": 1.118858, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.310386, "high": 3.325165, "low": 3.258662, "close": 3.302997, "volume": 98984346}, "trend_line": 3.206198, "activity_lines": {"activity_5": 3.308909, "activity_10": 3.272903, "activity_20": 3.212602, "activity_30": 3.201502}, "trend_signal": 0, "fair_value": 3.381128, "relative_strength": 3.658361, "rate_of_change": -0.1380725471098886, "market_dynamics": 1.022779, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.317775, "high": 3.369501, "low": 3.27344, "close": 3.332554, "volume": 103983366}, "trend_line": 3.206444, "activity_lines": {"activity_5": 3.319746, "activity_10": 3.288487, "activity_20": 3.22731, "activity_30": 3.209654}, "trend_signal": 1, "fair_value": 3.381403, "relative_strength": 4.763614, "rate_of_change": 0.007672639057218125, "market_dynamics": 0.868961, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.317775, "high": 3.413836, "low": 3.295608, "close": 3.332554, "volume": 122718797}, "trend_line": 3.207676, "activity_lines": {"activity_5": 3.322209, "activity_10": 3.300579, "activity_20": 3.241068, "activity_30": 3.21779}, "trend_signal": 1, "fair_value": 3.382447, "relative_strength": 4.891282, "rate_of_change": 0.0384226264360252, "market_dynamics": 0.828346, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.332554, "high": 3.436004, "low": 3.332554, "close": 3.399057, "volume": 82643794}, "trend_line": 3.212602, "activity_lines": {"activity_5": 3.349303, "activity_10": 3.322881, "activity_20": 3.260456, "activity_30": 3.230137}, "trend_signal": 1, "fair_value": 3.383234, "relative_strength": 5.836801, "rate_of_change": 0.15356912605885892, "market_dynamics": 0.895951, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.391668, "high": 3.480339, "low": 3.391668, "close": 3.443393, "volume": 119623522}, "trend_line": 3.218513, "activity_lines": {"activity_5": 3.385264, "activity_10": 3.349751, "activity_20": 3.282765, "activity_30": 3.245027}, "trend_signal": 1, "fair_value": 3.384475, "relative_strength": 8.722915, "rate_of_change": 0.18399415800650756, "market_dynamics": 1.032512, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.465561, "high": 3.591178, "low": 3.406447, "close": 3.5764, "volume": 191542432}, "trend_line": 3.229105, "activity_lines": {"activity_5": 3.456694, "activity_10": 3.398251, "activity_20": 3.316263, "activity_30": 3.268117}, "trend_signal": 1, "fair_value": 3.386698, "relative_strength": 10.889008, "rate_of_change": 0.32909607635575605, "market_dynamics": 1.203664, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.583789, "high": 3.687238, "low": 3.450783, "close": 3.502507, "volume": 217649540}, "trend_line": 3.236247, "activity_lines": {"activity_5": 3.485265, "activity_10": 3.42445, "activity_20": 3.340753, "activity_30": 3.285756}, "trend_signal": 1, "fair_value": 3.388788, "relative_strength": 7.494948, "rate_of_change": 0.22117583664823479, "market_dynamics": 1.339063, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.524675, "high": 3.657682, "low": 3.524675, "close": 3.620735, "volume": 106058723}, "trend_line": 3.246592, "activity_lines": {"activity_5": 3.541916, "activity_10": 3.46677, "activity_20": 3.374638, "activity_30": 3.310561}, "trend_signal": 1, "fair_value": 3.391722, "relative_strength": 10.244401, "rate_of_change": 0.3196603967496933, "market_dynamics": 1.367154, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.635513, "high": 3.679849, "low": 3.495117, "close": 3.628124, "volume": 197746616}, "trend_line": 3.257923, "activity_lines": {"activity_5": 3.581818, "activity_10": 3.505866, "activity_20": 3.406552, "activity_30": 3.335176}, "trend_signal": 1, "fair_value": 3.394788, "relative_strength": 8.456716, "rate_of_change": 0.34901213333858266, "market_dynamics": 1.398935, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.620735, "high": 3.835024, "low": 3.591178, "close": 3.835024, "volume": 180642834}, "trend_line": 3.278859, "activity_lines": {"activity_5": 3.675416, "activity_10": 3.576803, "activity_20": 3.455603, "activity_30": 3.372408}, "trend_signal": 1, "fair_value": 3.399437, "relative_strength": 14.289206, "rate_of_change": 0.642618011536807, "market_dynamics": 1.385674, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.835024, "high": 4.004976, "low": 3.775909, "close": 3.901527, "volume": 194670346}, "trend_line": 3.304475, "activity_lines": {"activity_5": 3.765072, "activity_10": 3.650292, "activity_20": 3.507117, "activity_30": 3.412581}, "trend_signal": 1, "fair_value": 3.404768, "relative_strength": 18.27251, "rate_of_change": 0.7812473790425224, "market_dynamics": 1.424182, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.901527, "high": 4.012366, "low": 3.820245, "close": 3.871969, "volume": 153763292}, "trend_line": 3.329106, "activity_lines": {"activity_5": 3.823201, "activity_10": 3.707525, "activity_20": 3.551874, "activity_30": 3.449193}, "trend_signal": 1, "fair_value": 3.410464, "relative_strength": 17.011851, "rate_of_change": 0.7453831546614772, "market_dynamics": 1.488773, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.879358, "high": 3.886748, "low": 3.635513, "close": 3.734078, "volume": 176446979}, "trend_line": 3.347416, "activity_lines": {"activity_5": 3.810735, "activity_10": 3.72988, "activity_20": 3.580016, "activity_30": 3.47532}, "trend_signal": 1, "fair_value": 3.415192, "relative_strength": 13.776292, "rate_of_change": 0.5499975068381737, "market_dynamics": 1.467289, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.718743, "high": 3.75708, "low": 3.550058, "close": 3.626732, "volume": 95846170}, "trend_line": 3.364119, "activity_lines": {"activity_5": 3.75493, "activity_10": 3.725416, "activity_20": 3.59553, "activity_30": 3.493341}, "trend_signal": 1, "fair_value": 3.418804, "relative_strength": 10.814049, "rate_of_change": 0.4989819012635458, "market_dynamics": 1.167456, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.60373, "high": 3.649735, "low": 3.550058, "close": 3.60373, "volume": 93992907}, "trend_line": 3.379808, "activity_lines": {"activity_5": 3.691552, "activity_10": 3.712631, "activity_20": 3.606854, "activity_30": 3.5088}, "trend_signal": 1, "fair_value": 3.422696, "relative_strength": 10.990671, "rate_of_change": 0.46636281296827087, "market_dynamics": 0.791177, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.596063, "high": 3.749413, "low": 3.488717, "close": 3.688072, "volume": 137297140}, "trend_line": 3.397324, "activity_lines": {"activity_5": 3.671707, "activity_10": 3.712265, "activity_20": 3.624778, "activity_30": 3.528688}, "trend_signal": 1, "fair_value": 3.426829, "relative_strength": 14.218854, "rate_of_change": 0.5182542913680197, "market_dynamics": 0.499557, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.680405, "high": 3.818421, "low": 3.680405, "close": 3.718743, "volume": 83261799}, "trend_line": 3.417586, "activity_lines": {"activity_5": 3.676316, "activity_10": 3.715446, "activity_20": 3.642769, "activity_30": 3.549424}, "trend_signal": 1, "fair_value": 3.431159, "relative_strength": 15.263335, "rate_of_change": 0.5964105866852919, "market_dynamics": 0.142856, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.680406, "high": 3.72641, "low": 3.534723, "close": 3.6344, "volume": 157305538}, "trend_line": 3.436761, "activity_lines": {"activity_5": 3.663025, "activity_10": 3.69936, "activity_20": 3.650291, "activity_30": 3.563412}, "trend_signal": 1, "fair_value": 3.435211, "relative_strength": 11.346536, "rate_of_change": 0.5610685437030747, "market_dynamics": -0.00537, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.626732, "high": 3.741745, "low": 3.519388, "close": 3.718743, "volume": 160966908}, "trend_line": 3.457762, "activity_lines": {"activity_5": 3.684495, "activity_10": 3.69836, "activity_20": 3.664584, "activity_30": 3.581605}, "trend_signal": 1, "fair_value": 3.440068, "relative_strength": 13.000249, "rate_of_change": 0.6110695506612069, "market_dynamics": -0.071336, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.711076, "high": 3.749413, "low": 3.596063, "close": 3.619065, "volume": 172796610}, "trend_line": 3.477657, "activity_lines": {"activity_5": 3.666604, "activity_10": 3.67759, "activity_20": 3.667439, "activity_30": 3.592011}, "trend_signal": 1, "fair_value": 3.444109, "relative_strength": 12.911936, "rate_of_change": 0.5753721626879016, "market_dynamics": -0.263495, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.611397, "high": 3.780083, "low": 3.588395, "close": 3.734078, "volume": 112773538}, "trend_line": 3.499662, "activity_lines": {"activity_5": 3.686028, "activity_10": 3.681658, "activity_20": 3.679778, "activity_30": 3.608554}, "trend_signal": 1, "fair_value": 3.448137, "relative_strength": 15.356533, "rate_of_change": 0.6327536039350519, "market_dynamics": -0.367075, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.72641, "high": 3.772415, "low": 3.435045, "close": 3.488717, "volume": 188323784}, "trend_line": 3.511272, "activity_lines": {"activity_5": 3.620599, "activity_10": 3.644159, "activity_20": 3.666696, "activity_30": 3.607848}, "trend_signal": 1, "fair_value": 3.450063, "relative_strength": 9.021823, "rate_of_change": 0.3317463229306179, "market_dynamics": -0.469549, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.488718, "high": 3.57306, "low": 3.442712, "close": 3.557725, "volume": 110729549}, "trend_line": 3.522226, "activity_lines": {"activity_5": 3.593507, "activity_10": 3.626175, "activity_20": 3.659443, "activity_30": 3.610845}, "trend_signal": 1, "fair_value": 3.452299, "relative_strength": 10.151729, "rate_of_change": 0.31196671747446253, "market_dynamics": -0.681631, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.557725, "high": 3.741745, "low": 3.550058, "close": 3.657403, "volume": 152231569}, "trend_line": 3.537241, "activity_lines": {"activity_5": 3.604752, "activity_10": 3.629521, "activity_20": 3.660611, "activity_30": 3.619566}, "trend_signal": 1, "fair_value": 3.454909, "relative_strength": 13.766532, "rate_of_change": 0.4262929181716335, "market_dynamics": -0.711222, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.657402, "high": 3.72641, "low": 3.504052, "close": 3.519387, "volume": 151914342}, "trend_line": 3.544454, "activity_lines": {"activity_5": 3.574082, "activity_10": 3.607215, "activity_20": 3.647404, "activity_30": 3.618415}, "trend_signal": 1, "fair_value": 3.457296, "relative_strength": 9.593503, "rate_of_change": 0.20391598989156057, "market_dynamics": -0.807099, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.527055, "high": 3.588395, "low": 3.396708, "close": 3.404375, "volume": 127733175}, "trend_line": 3.554977, "activity_lines": {"activity_5": 3.51172, "activity_10": 3.565532, "activity_20": 3.622882, "activity_30": 3.609377}, "trend_signal": 0, "fair_value": 3.458239, "relative_strength": 8.626779, "rate_of_change": 0.2968863469521698, "market_dynamics": -0.970848, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.396708, "high": 3.396708, "low": 3.205019, "close": 3.205019, "volume": 112259632}, "trend_line": 3.554913, "activity_lines": {"activity_5": 3.404886, "activity_10": 3.49276, "activity_20": 3.580193, "activity_30": 3.586799}, "trend_signal": 0, "fair_value": 3.457375, "relative_strength": 4.34679, "rate_of_change": -0.0018002929414188617, "market_dynamics": -1.100522, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.212687, "high": 3.29703, "low": 3.166682, "close": 3.258692, "volume": 55924198}, "trend_line": 3.551219, "activity_lines": {"activity_5": 3.334856, "activity_10": 3.439088, "activity_20": 3.544032, "activity_30": 3.567688}, "trend_signal": 0, "fair_value": 3.456502, "relative_strength": 4.568713, "rate_of_change": -0.10391252894233598, "market_dynamics": -1.35646, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.251025, "high": 3.887428, "low": 3.251025, "close": 3.856758, "volume": 205136600}, "trend_line": 3.569432, "activity_lines": {"activity_5": 3.484117, "activity_10": 3.500985, "activity_20": 3.566553, "activity_30": 3.5874}, "trend_signal": 0, "fair_value": 3.459772, "relative_strength": 9.343024, "rate_of_change": 0.5128661453996448, "market_dynamics": -0.987658, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.918098, "high": 4.148124, "low": 3.856758, "close": 4.063781, "volume": 95138736}, "trend_line": 3.594545, "activity_lines": {"activity_5": 3.689095, "activity_10": 3.598014, "activity_20": 3.607703, "activity_30": 3.619294}, "trend_signal": 1, "fair_value": 3.463972, "relative_strength": 6.326773, "rate_of_change": 0.7035573166823227, "market_dynamics": -0.573855, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.454824, "high": 4.470159, "low": 3.81842, "close": 3.872093, "volume": 303731718}, "trend_line": 3.613515, "activity_lines": {"activity_5": 3.793884, "activity_10": 3.652105, "activity_20": 3.629507, "activity_30": 3.6372}, "trend_signal": 1, "fair_value": 3.465618, "relative_strength": 4.793281, "rate_of_change": 0.5277441233869636, "market_dynamics": 0.034138, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.925765, "high": 4.063781, "low": 3.856757, "close": 4.00244, "volume": 270417373}, "trend_line": 3.635844, "activity_lines": {"activity_5": 3.910942, "activity_10": 3.727386, "activity_20": 3.663865, "activity_30": 3.662292}, "trend_signal": 1, "fair_value": 3.468188, "relative_strength": 6.528874, "rate_of_change": 0.6179301870893035, "market_dynamics": 0.73806, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.017776, "high": 4.033111, "low": 3.895096, "close": 3.918098, "volume": 183248036}, "trend_line": 3.655362, "activity_lines": {"activity_5": 3.946723, "activity_10": 3.777992, "activity_20": 3.68957, "activity_30": 3.680502}, "trend_signal": 1, "fair_value": 3.470439, "relative_strength": 2.843305, "rate_of_change": 0.5368217118226113, "market_dynamics": 0.771112, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.918098, "high": 3.97177, "low": 3.810753, "close": 3.864426, "volume": 206311783}, "trend_line": 3.670874, "activity_lines": {"activity_5": 3.920654, "activity_10": 3.812286, "activity_20": 3.709286, "activity_30": 3.69399}, "trend_signal": 1, "fair_value": 3.472257, "relative_strength": 2.049966, "rate_of_change": 0.4243628948377806, "market_dynamics": 0.877443, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.864425, "high": 4.094451, "low": 3.81842, "close": 3.994774, "volume": 243429674}, "trend_line": 3.689254, "activity_lines": {"activity_5": 3.937523, "activity_10": 3.866517, "activity_20": 3.740285, "activity_30": 3.714887}, "trend_signal": 1, "fair_value": 3.474513, "relative_strength": -0.193141, "rate_of_change": 0.5006981988485594, "market_dynamics": 0.895512, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.971771, "high": 4.102118, "low": 3.895096, "close": 4.025443, "volume": 278870343}, "trend_line": 3.704222, "activity_lines": {"activity_5": 3.969215, "activity_10": 3.91768, "activity_20": 3.772342, "activity_30": 3.736577}, "trend_signal": 1, "fair_value": 3.477805, "relative_strength": 3.933602, "rate_of_change": 0.4057188797518439, "market_dynamics": 0.895958, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.109786, "high": 4.255468, "low": 3.910431, "close": 3.925765, "volume": 363537777}, "trend_line": 3.718331, "activity_lines": {"activity_5": 3.957458, "activity_10": 3.939428, "activity_20": 3.7933, "activity_30": 3.75087}, "trend_signal": 1, "fair_value": 3.478912, "relative_strength": 3.031485, "rate_of_change": 0.38088969829561853, "market_dynamics": 0.959508, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.918098, "high": 4.056113, "low": 3.841422, "close": 4.033111, "volume": 198242749}, "trend_line": 3.732076, "activity_lines": {"activity_5": 3.986595, "activity_10": 3.967588, "activity_20": 3.823496, "activity_30": 3.771178}, "trend_signal": 1, "fair_value": 3.48062, "relative_strength": 3.668195, "rate_of_change": 0.36965509525645024, "market_dynamics": 0.931434, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.040778, "high": 4.071448, "low": 3.964104, "close": 4.056113, "volume": 187289499}, "trend_line": 3.746343, "activity_lines": {"activity_5": 4.015731, "activity_10": 3.985851, "activity_20": 3.853983, "activity_30": 3.792084}, "trend_signal": 1, "fair_value": 3.485344, "relative_strength": 1.605766, "rate_of_change": 0.382280532336421, "market_dynamics": 0.849636, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.056113, "high": 4.140456, "low": 4.033111, "close": 4.040778, "volume": 220887614}, "trend_line": 3.753201, "activity_lines": {"activity_5": 4.026977, "activity_10": 3.997701, "activity_20": 3.881403, "activity_30": 3.811079}, "trend_signal": 1, "fair_value": 3.489263, "relative_strength": 1.317914, "rate_of_change": 0.18305851866739936, "market_dynamics": 0.746842, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.040778, "high": 4.102118, "low": 3.925765, "close": 3.9411, "volume": 183528350}, "trend_line": 3.75452, "activity_lines": {"activity_5": 4.001929, "activity_10": 3.991845, "activity_20": 3.897323, "activity_30": 3.823202}, "trend_signal": 1, "fair_value": 3.493074, "relative_strength": -0.678543, "rate_of_change": 0.03514333498259406, "market_dynamics": 0.629473, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.948768, "high": 4.102118, "low": 3.9411, "close": 4.094451, "volume": 223301229}, "trend_line": 3.761936, "activity_lines": {"activity_5": 4.033622, "activity_10": 4.012617, "activity_20": 3.926861, "activity_30": 3.845133}, "trend_signal": 1, "fair_value": 3.498264, "relative_strength": 1.934348, "rate_of_change": 0.19752192024546653, "market_dynamics": 0.714943, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.079116, "high": 4.186461, "low": 3.895096, "close": 3.902763, "volume": 221214248}, "trend_line": 3.767559, "activity_lines": {"activity_5": 3.990173, "activity_10": 3.996864, "activity_20": 3.935259, "activity_30": 3.854219}, "trend_signal": 1, "fair_value": 3.501917, "relative_strength": 2.567768, "rate_of_change": 0.14947091072256236, "market_dynamics": 0.433579, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.895096, "high": 3.933433, "low": 3.810754, "close": 3.810754, "volume": 173083361}, "trend_line": 3.773693, "activity_lines": {"activity_5": 3.924744, "activity_10": 3.964661, "activity_20": 3.933251, "activity_30": 3.857005}, "trend_signal": 1, "fair_value": 3.504716, "relative_strength": 1.291197, "rate_of_change": 0.1628109871670306, "market_dynamics": -0.020122, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.795418, "high": 4.010109, "low": 3.72641, "close": 3.987106, "volume": 216299894}, "trend_line": 3.786472, "activity_lines": {"activity_5": 3.934456, "activity_10": 3.965497, "activity_20": 3.947308, "activity_30": 3.870774}, "trend_signal": 1, "fair_value": 3.508733, "relative_strength": 3.399239, "rate_of_change": 0.33863379983479447, "market_dynamics": -0.226438, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.010109, "high": 4.094451, "low": 3.895096, "close": 4.063781, "volume": 217859001}, "trend_line": 3.798996, "activity_lines": {"activity_5": 3.973305, "activity_10": 3.980414, "activity_20": 3.96644, "activity_30": 3.888665}, "trend_signal": 1, "fair_value": 3.513329, "relative_strength": 4.839105, "rate_of_change": 0.3307564402958738, "market_dynamics": -0.506241, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.063781, "high": 4.140456, "low": 4.056113, "close": 4.102118, "volume": 40484592}, "trend_line": 3.811775, "activity_lines": {"activity_5": 4.016754, "activity_10": 4.001604, "activity_20": 3.986083, "activity_30": 3.908221}, "trend_signal": 1, "fair_value": 3.518128, "relative_strength": 5.677498, "rate_of_change": 0.336378348384681, "market_dynamics": -0.44635, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.117453, "high": 4.132789, "low": 4.033111, "close": 4.071448, "volume": 110965237}, "trend_line": 3.826344, "activity_lines": {"activity_5": 4.049468, "activity_10": 4.014012, "activity_20": 3.998534, "activity_30": 3.924974}, "trend_signal": 1, "fair_value": 3.521847, "relative_strength": 3.034905, "rate_of_change": 0.38221038754911496, "market_dynamics": -0.243375, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.071448, "high": 4.086783, "low": 3.97177, "close": 3.994774, "volume": 176866638}, "trend_line": 3.835545, "activity_lines": {"activity_5": 4.045379, "activity_10": 4.011781, "activity_20": 3.999812, "activity_30": 3.935841}, "trend_signal": 1, "fair_value": 3.523926, "relative_strength": -0.325703, "rate_of_change": 0.24046452697405185, "market_dynamics": -0.27223, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.002441, "high": 4.094451, "low": 3.956435, "close": 3.971771, "volume": 190345234}, "trend_line": 3.847301, "activity_lines": {"activity_5": 4.021354, "activity_10": 4.006484, "activity_20": 3.998242, "activity_30": 3.944629}, "trend_signal": 1, "fair_value": 3.525815, "relative_strength": -1.934647, "rate_of_change": 0.30650142287470633, "market_dynamics": -0.356454, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.971771, "high": 3.994774, "low": 3.887428, "close": 3.910431, "volume": 135472155}, "trend_line": 3.85318, "activity_lines": {"activity_5": 3.977905, "activity_10": 3.991288, "activity_20": 3.991268, "activity_30": 3.948702}, "trend_signal": 1, "fair_value": 3.527618, "relative_strength": -1.888698, "rate_of_change": 0.1528084233596537, "market_dynamics": -0.505045, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.910431, "high": 3.979439, "low": 3.887428, "close": 3.9411, "volume": 134576455}, "trend_line": 3.868259, "activity_lines": {"activity_5": 3.954902, "activity_10": 3.982226, "activity_20": 3.987033, "activity_30": 3.954375}, "trend_signal": 1, "fair_value": 3.527721, "relative_strength": -2.760972, "rate_of_change": 0.3913391017289632, "market_dynamics": -0.660777, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9411, "high": 4.017776, "low": 3.902763, "close": 4.00244, "volume": 122114911}, "trend_line": 3.883083, "activity_lines": {"activity_5": 3.963081, "activity_10": 3.987106, "activity_20": 3.988931, "activity_30": 3.963031}, "trend_signal": 1, "fair_value": 3.528437, "relative_strength": -2.744031, "rate_of_change": 0.38322149576850845, "market_dynamics": -0.730811, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.002441, "high": 4.132788, "low": 3.987106, "close": 4.033111, "volume": 183284339}, "trend_line": 3.895607, "activity_lines": {"activity_5": 3.986083, "activity_10": 3.995749, "activity_20": 3.993349, "activity_30": 3.972711}, "trend_signal": 1, "fair_value": 3.530763, "relative_strength": -0.571943, "rate_of_change": 0.32252722900849606, "market_dynamics": -0.662932, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.040778, "high": 4.094451, "low": 4.00244, "close": 4.017775, "volume": 147818905}, "trend_line": 3.91222, "activity_lines": {"activity_5": 4.001418, "activity_10": 3.997561, "activity_20": 3.995503, "activity_30": 3.980592}, "trend_signal": 1, "fair_value": 3.532416, "relative_strength": -0.713529, "rate_of_change": 0.42645472194705447, "market_dynamics": -0.538532, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.033111, "high": 4.125121, "low": 4.010108, "close": 4.086783, "volume": 184977522}, "trend_line": 3.934967, "activity_lines": {"activity_5": 4.036689, "activity_10": 4.011363, "activity_20": 4.00412, "activity_30": 3.991855}, "trend_signal": 1, "fair_value": 3.535703, "relative_strength": 1.086974, "rate_of_change": 0.581434581899787, "market_dynamics": -0.332551, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.987106, "high": 4.002441, "low": 3.711076, "close": 3.826088, "volume": 290985982}, "trend_line": 3.955669, "activity_lines": {"activity_5": 3.973304, "activity_10": 3.977347, "activity_20": 3.987617, "activity_30": 3.98483}, "trend_signal": 1, "fair_value": 3.538291, "relative_strength": -2.392136, "rate_of_change": 0.5261035225962505, "market_dynamics": -0.381377, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.833756, "high": 3.979438, "low": 3.833756, "close": 3.964103, "volume": 163278849}, "trend_line": 3.979183, "activity_lines": {"activity_5": 3.963592, "activity_10": 3.973443, "activity_20": 3.984732, "activity_30": 3.985374}, "trend_signal": 0, "fair_value": 3.541631, "relative_strength": -0.127781, "rate_of_change": 0.5944380078312932, "market_dynamics": -0.437298, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.964103, "high": 4.033111, "low": 3.925765, "close": 4.025443, "volume": 172095663}, "trend_line": 3.984805, "activity_lines": {"activity_5": 3.976882, "activity_10": 3.982644, "activity_20": 3.988018, "activity_30": 3.988359}, "trend_signal": 0, "fair_value": 3.543024, "relative_strength": 0.713289, "rate_of_change": 0.1412852839389452, "market_dynamics": -0.466881, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.048446, "high": 4.094451, "low": 4.00244, "close": 4.017775, "volume": 147936290}, "trend_line": 3.983272, "activity_lines": {"activity_5": 3.988128, "activity_10": 3.989894, "activity_20": 3.99072, "activity_30": 3.990486}, "trend_signal": 1, "fair_value": 3.543618, "relative_strength": 0.918223, "rate_of_change": -0.03847114225163411, "market_dynamics": -0.643806, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.033111, "high": 4.12512, "low": 3.948768, "close": 4.12512, "volume": 223210147}, "trend_line": 3.991706, "activity_lines": {"activity_5": 4.035155, "activity_10": 4.015824, "activity_20": 4.003755, "activity_30": 3.999637}, "trend_signal": 1, "fair_value": 3.544459, "relative_strength": 1.52686, "rate_of_change": 0.21173547776803278, "market_dynamics": -0.35135, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.117453, "high": 4.332144, "low": 4.109786, "close": 4.224799, "volume": 283038533}, "trend_line": 3.999118, "activity_lines": {"activity_5": 4.112853, "activity_10": 4.055974, "activity_20": 4.025407, "activity_30": 4.014676}, "trend_signal": 1, "fair_value": 3.546601, "relative_strength": 3.130805, "rate_of_change": 0.18568501788458303, "market_dynamics": 0.060178, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.224799, "high": 4.477827, "low": 4.201796, "close": 4.378149, "volume": 254959337}, "trend_line": 4.014453, "activity_lines": {"activity_5": 4.215086, "activity_10": 4.118847, "activity_20": 4.061042, "activity_30": 4.039129}, "trend_signal": 1, "fair_value": 3.551358, "relative_strength": 7.408039, "rate_of_change": 0.3834595528313851, "market_dynamics": 0.537139, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.393485, "high": 4.623509, "low": 4.339811, "close": 4.623509, "volume": 302502604}, "trend_line": 4.039756, "activity_lines": {"activity_5": 4.371504, "activity_10": 4.219501, "activity_20": 4.117782, "activity_30": 4.078423}, "trend_signal": 1, "fair_value": 3.556895, "relative_strength": 13.23052, "rate_of_change": 0.630297577278899, "market_dynamics": 1.133414, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.623509, "high": 4.761525, "low": 4.608174, "close": 4.723187, "volume": 263191956}, "trend_line": 4.064036, "activity_lines": {"activity_5": 4.521276, "activity_10": 4.327543, "activity_20": 4.180144, "activity_30": 4.122515}, "trend_signal": 1, "fair_value": 3.563997, "relative_strength": 14.069422, "rate_of_change": 0.6010263986240774, "market_dynamics": 1.459946, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.730854, "high": 4.933193, "low": 4.646512, "close": 4.8116, "volume": 320282873}, "trend_line": 4.090242, "activity_lines": {"activity_5": 4.653491, "activity_10": 4.438835, "activity_20": 4.247422, "activity_30": 4.170745}, "trend_signal": 1, "fair_value": 3.572505, "relative_strength": 16.074636, "rate_of_change": 0.6448269651154708, "market_dynamics": 1.574579, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8116, "high": 5.159008, "low": 4.785544, "close": 5.106897, "volume": 307932175}, "trend_line": 4.129613, "activity_lines": {"activity_5": 4.838374, "activity_10": 4.590638, "activity_20": 4.339262, "activity_30": 4.236336}, "trend_signal": 1, "fair_value": 3.583082, "relative_strength": 23.211631, "rate_of_change": 0.9625591835397524, "market_dynamics": 1.630616, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.080841, "high": 5.185063, "low": 4.907137, "close": 4.959249, "volume": 382649837}, "trend_line": 4.160484, "activity_lines": {"activity_5": 4.915234, "activity_10": 4.692309, "activity_20": 4.412256, "activity_30": 4.289861}, "trend_signal": 1, "fair_value": 3.592889, "relative_strength": 17.026754, "rate_of_change": 0.7475518892448352, "market_dynamics": 1.623753, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.924508, "high": 5.054786, "low": 4.820285, "close": 5.011359, "volume": 235646769}, "trend_line": 4.192325, "activity_lines": {"activity_5": 4.970725, "activity_10": 4.785361, "activity_20": 4.485985, "activity_30": 4.344756}, "trend_signal": 1, "fair_value": 3.601971, "relative_strength": 16.288578, "rate_of_change": 0.7653196118528519, "market_dynamics": 1.525232, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.002674, "high": 5.115582, "low": 4.924508, "close": 4.959249, "volume": 259239282}, "trend_line": 4.222941, "activity_lines": {"activity_5": 4.982988, "activity_10": 4.851013, "activity_20": 4.54991, "activity_30": 4.394235}, "trend_signal": 1, "fair_value": 3.610691, "relative_strength": 13.504661, "rate_of_change": 0.7302868933109744, "market_dynamics": 1.382119, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.959249, "high": 5.046101, "low": 4.794229, "close": 4.898452, "volume": 182293007}, "trend_line": 4.254853, "activity_lines": {"activity_5": 4.959249, "activity_10": 4.888493, "activity_20": 4.603343, "activity_30": 4.437816}, "trend_signal": 1, "fair_value": 3.619476, "relative_strength": 11.103647, "rate_of_change": 0.7556818814186645, "market_dynamics": 1.179266, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.889767, "high": 4.933193, "low": 4.716063, "close": 4.768174, "volume": 169235019}, "trend_line": 4.27731, "activity_lines": {"activity_5": 4.886293, "activity_10": 4.888226, "activity_20": 4.639663, "activity_30": 4.470934}, "trend_signal": 1, "fair_value": 3.626835, "relative_strength": 6.245253, "rate_of_change": 0.5277973175571559, "market_dynamics": 0.872071, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.77686, "high": 4.82897, "low": 4.603155, "close": 4.646581, "volume": 162026195}, "trend_line": 4.302104, "activity_lines": {"activity_5": 4.795388, "activity_10": 4.855971, "activity_20": 4.660465, "activity_30": 4.494758}, "trend_signal": 1, "fair_value": 3.632231, "relative_strength": 4.483941, "rate_of_change": 0.5796633865677255, "market_dynamics": 0.548802, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.629211, "high": 4.759489, "low": 4.620525, "close": 4.698692, "volume": 115821350}, "trend_line": 4.331702, "activity_lines": {"activity_5": 4.742697, "activity_10": 4.82831, "activity_20": 4.683162, "activity_30": 4.520344}, "trend_signal": 1, "fair_value": 3.638644, "relative_strength": 3.353479, "rate_of_change": 0.6879889468037038, "market_dynamics": 0.213919, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.707377, "high": 4.733433, "low": 4.533673, "close": 4.61184, "volume": 142076157}, "trend_line": 4.352527, "activity_lines": {"activity_5": 4.681901, "activity_10": 4.783491, "activity_20": 4.694418, "activity_30": 4.538418}, "trend_signal": 1, "fair_value": 3.643726, "relative_strength": -0.266835, "rate_of_change": 0.48075790993933365, "market_dynamics": -0.158549, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.603155, "high": 4.82897, "low": 4.603155, "close": 4.724748, "volume": 237452102}, "trend_line": 4.374559, "activity_lines": {"activity_5": 4.681901, "activity_10": 4.761226, "activity_20": 4.713599, "activity_30": 4.562432}, "trend_signal": 1, "fair_value": 3.64976, "relative_strength": -1.199634, "rate_of_change": 0.5061887037116458, "market_dynamics": -0.34045, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.716063, "high": 4.768174, "low": 4.559729, "close": 4.59447, "volume": 207554969}, "trend_line": 4.390971, "activity_lines": {"activity_5": 4.650055, "activity_10": 4.716852, "activity_20": 4.717334, "activity_30": 4.57662}, "trend_signal": 1, "fair_value": 3.656142, "relative_strength": -4.655567, "rate_of_change": 0.3751692456314056, "market_dynamics": -0.493389, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.59447, "high": 4.629211, "low": 4.464192, "close": 4.533673, "volume": 196708375}, "trend_line": 4.406378, "activity_lines": {"activity_5": 4.609524, "activity_10": 4.670742, "activity_20": 4.71162, "activity_30": 4.585826}, "trend_signal": 1, "fair_value": 3.661678, "relative_strength": -4.735355, "rate_of_change": 0.3508791107934834, "market_dynamics": -0.657534, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.533673, "high": 4.620525, "low": 4.516303, "close": 4.551044, "volume": 132419291}, "trend_line": 4.42492, "activity_lines": {"activity_5": 4.582311, "activity_10": 4.635527, "activity_20": 4.704848, "activity_30": 4.59516}, "trend_signal": 1, "fair_value": 3.667372, "relative_strength": -5.791691, "rate_of_change": 0.42079912345241505, "market_dynamics": -0.766716, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.551044, "high": 4.559729, "low": 4.393931, "close": 4.464659, "volume": 128921367}, "trend_line": 4.44135, "activity_lines": {"activity_5": 4.536145, "activity_10": 4.592976, "activity_20": 4.687346, "activity_30": 4.597723}, "trend_signal": 1, "fair_value": 3.672512, "relative_strength": -6.326234, "rate_of_change": 0.3713061479077525, "market_dynamics": -0.963798, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.446977, "high": 4.48234, "low": 4.367409, "close": 4.438136, "volume": 94322947}, "trend_line": 4.45894, "activity_lines": {"activity_5": 4.490951, "activity_10": 4.554594, "activity_20": 4.66519, "activity_30": 4.597516}, "trend_signal": 1, "fair_value": 3.676982, "relative_strength": -6.948951, "rate_of_change": 0.3960507503349256, "market_dynamics": -1.086662, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.429295, "high": 4.464659, "low": 4.393931, "close": 4.393931, "volume": 35749871}, "trend_line": 4.474035, "activity_lines": {"activity_5": 4.450129, "activity_10": 4.516545, "activity_20": 4.637334, "activity_30": 4.593322}, "trend_signal": 0, "fair_value": 3.680576, "relative_strength": -9.051722, "rate_of_change": 0.3385333734026391, "market_dynamics": -1.17367, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.393931, "high": 4.517704, "low": 4.37625, "close": 4.48234, "volume": 53517505}, "trend_line": 4.490031, "activity_lines": {"activity_5": 4.452146, "activity_10": 4.501375, "activity_20": 4.617092, "activity_30": 4.593858}, "trend_signal": 0, "fair_value": 3.68542, "relative_strength": -7.48504, "rate_of_change": 0.3575296125309781, "market_dynamics": -1.206426, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.429295, "high": 4.694522, "low": 4.402772, "close": 4.641477, "volume": 159495934}, "trend_line": 4.51031, "activity_lines": {"activity_5": 4.510631, "activity_10": 4.518124, "activity_20": 4.61151, "activity_30": 4.603628}, "trend_signal": 1, "fair_value": 3.690875, "relative_strength": -2.743922, "rate_of_change": 0.45164498864260605, "market_dynamics": -1.016534, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.632636, "high": 4.747568, "low": 4.544227, "close": 4.650318, "volume": 167167621}, "trend_line": 4.531395, "activity_lines": {"activity_5": 4.566034, "activity_10": 4.537522, "activity_20": 4.606684, "activity_30": 4.612661}, "trend_signal": 1, "fair_value": 3.697114, "relative_strength": -5.270793, "rate_of_change": 0.4674844966310574, "market_dynamics": -0.765586, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.650318, "high": 4.685681, "low": 4.526545, "close": 4.57959, "volume": 140473357}, "trend_line": 4.547822, "activity_lines": {"activity_5": 4.585484, "activity_10": 4.54336, "activity_20": 4.59547, "activity_30": 4.615771}, "trend_signal": 0, "fair_value": 3.702718, "relative_strength": -6.783911, "rate_of_change": 0.36251529606225436, "market_dynamics": -0.545667, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.57075, "high": 4.721045, "low": 4.57075, "close": 4.685681, "volume": 154755653}, "trend_line": 4.576475, "activity_lines": {"activity_5": 4.630868, "activity_10": 4.571127, "activity_20": 4.595464, "activity_30": 4.624665}, "trend_signal": 0, "fair_value": 3.710185, "relative_strength": -5.666697, "rate_of_change": 0.6300378510856462, "market_dynamics": -0.216889, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.685681, "high": 4.791772, "low": 4.668, "close": 4.712204, "volume": 127783045}, "trend_line": 4.601412, "activity_lines": {"activity_5": 4.665642, "activity_10": 4.602058, "activity_20": 4.599989, "activity_30": 4.633421}, "trend_signal": 0, "fair_value": 3.720051, "relative_strength": -4.924006, "rate_of_change": 0.5448953616047185, "market_dynamics": -0.107018, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.703363, "high": 4.721045, "low": 4.544227, "close": 4.544227, "volume": 134264752}, "trend_line": 4.618704, "activity_lines": {"activity_5": 4.629099, "activity_10": 4.599201, "activity_20": 4.589694, "activity_30": 4.629732}, "trend_signal": 0, "fair_value": 3.728568, "relative_strength": -4.568474, "rate_of_change": 0.37579768992649015, "market_dynamics": -0.113666, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.544227, "high": 4.632636, "low": 4.491181, "close": 4.597272, "volume": 151054596}, "trend_line": 4.638021, "activity_lines": {"activity_5": 4.616722, "activity_10": 4.606113, "activity_20": 4.586674, "activity_30": 4.628349}, "trend_signal": 0, "fair_value": 3.737015, "relative_strength": -4.743334, "rate_of_change": 0.41823420595907485, "market_dynamics": -0.024405, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.588431, "high": 4.738727, "low": 4.561909, "close": 4.588431, "volume": 171586513}, "trend_line": 4.653465, "activity_lines": {"activity_5": 4.604934, "activity_10": 4.609006, "activity_20": 4.584537, "activity_30": 4.62515}, "trend_signal": 0, "fair_value": 3.745724, "relative_strength": -5.249432, "rate_of_change": 0.3329868493480208, "market_dynamics": -0.005878, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.597272, "high": 4.641477, "low": 4.517704, "close": 4.517704, "volume": 138281920}, "trend_line": 4.663228, "activity_lines": {"activity_5": 4.568981, "activity_10": 4.596308, "activity_20": 4.57714, "activity_30": 4.616391}, "trend_signal": 0, "fair_value": 3.753115, "relative_strength": -6.343847, "rate_of_change": 0.2098006539213341, "market_dynamics": -0.037277, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.517704, "high": 4.606113, "low": 4.446977, "close": 4.57959, "volume": 108302689}, "trend_line": 4.669943, "activity_lines": {"activity_5": 4.564855, "activity_10": 4.59261, "activity_20": 4.576829, "activity_30": 4.610995}, "trend_signal": 0, "fair_value": 3.760858, "relative_strength": -5.098088, "rate_of_change": 0.14399896380789884, "market_dynamics": 0.012129, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.57959, "high": 4.597272, "low": 4.500022, "close": 4.508863, "volume": 95441383}, "trend_line": 4.666121, "activity_lines": {"activity_5": 4.545995, "activity_10": 4.574286, "activity_20": 4.570102, "activity_30": 4.600603}, "trend_signal": 0, "fair_value": 3.767601, "relative_strength": -8.195158, "rate_of_change": -0.0818425406905298, "market_dynamics": -0.048943, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.500022, "high": 4.517704, "low": 4.438136, "close": 4.464659, "volume": 67351535}, "trend_line": 4.657504, "activity_lines": {"activity_5": 4.514757, "activity_10": 4.550335, "activity_20": 4.560068, "activity_30": 4.587605}, "trend_signal": 0, "fair_value": 3.77447, "relative_strength": -9.085933, "rate_of_change": -0.18467159338560007, "market_dynamics": -0.246534, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.464659, "high": 4.500022, "low": 4.438136, "close": 4.455818, "volume": 114905389}, "trend_line": 4.645644, "activity_lines": {"activity_5": 4.489413, "activity_10": 4.528152, "activity_20": 4.549894, "activity_30": 4.574593}, "trend_signal": 0, "fair_value": 3.782238, "relative_strength": -12.438899, "rate_of_change": -0.25464283015109435, "market_dynamics": -0.372075, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.455818, "high": 4.508863, "low": 4.37625, "close": 4.38509, "volume": 133706276}, "trend_line": 4.621584, "activity_lines": {"activity_5": 4.449334, "activity_10": 4.495361, "activity_20": 4.534264, "activity_30": 4.557784}, "trend_signal": 0, "fair_value": 3.789007, "relative_strength": -13.222504, "rate_of_change": -0.5179045144225327, "market_dynamics": -0.616089, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.37625, "high": 4.464659, "low": 4.358568, "close": 4.438136, "volume": 138308090}, "trend_line": 4.604214, "activity_lines": {"activity_5": 4.435778, "activity_10": 4.477679, "activity_20": 4.524683, "activity_30": 4.545948}, "trend_signal": 0, "fair_value": 3.795888, "relative_strength": -12.659576, "rate_of_change": -0.37584516477468655, "market_dynamics": -0.839196, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.429295, "high": 4.491182, "low": 4.37625, "close": 4.438136, "volume": 170868927}, "trend_line": 4.585106, "activity_lines": {"activity_5": 4.431653, "activity_10": 4.46498, "activity_20": 4.515557, "activity_30": 4.535233}, "trend_signal": 0, "fair_value": 3.80286, "relative_strength": -12.019541, "rate_of_change": -0.41501111807574814, "market_dynamics": -0.905029, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.429295, "high": 4.553068, "low": 4.340886, "close": 4.535387, "volume": 207276693}, "trend_line": 4.570977, "activity_lines": {"activity_5": 4.464659, "activity_10": 4.471892, "activity_20": 4.516231, "activity_30": 4.532026}, "trend_signal": 0, "fair_value": 3.809773, "relative_strength": -8.766278, "rate_of_change": -0.30814990972945044, "market_dynamics": -0.821527, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.544227, "high": 4.614954, "low": 4.4735, "close": 4.48234, "volume": 146451806}, "trend_line": 4.557107, "activity_lines": {"activity_5": 4.475268, "activity_10": 4.470285, "activity_20": 4.511515, "activity_30": 4.526307}, "trend_signal": 0, "fair_value": 3.816437, "relative_strength": -10.062408, "rate_of_change": -0.3034362238094794, "market_dynamics": -0.812306, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.508863, "high": 4.508863, "low": 4.438136, "close": 4.464659, "volume": 114705699}, "trend_line": 4.54699, "activity_lines": {"activity_5": 4.478215, "activity_10": 4.467391, "activity_20": 4.504906, "activity_30": 4.520343}, "trend_signal": 0, "fair_value": 3.822942, "relative_strength": -12.013511, "rate_of_change": -0.2220048816058116, "market_dynamics": -0.833027, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.446977, "high": 4.491182, "low": 4.305522, "close": 4.37625, "volume": 195830988}, "trend_line": 4.537979, "activity_lines": {"activity_5": 4.446388, "activity_10": 4.449388, "activity_20": 4.48954, "activity_30": 4.509327}, "trend_signal": 0, "fair_value": 3.82929, "relative_strength": -12.786634, "rate_of_change": -0.19817505646592806, "market_dynamics": -0.839193, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.358568, "high": 4.517704, "low": 4.340886, "close": 4.48234, "volume": 151914211}, "trend_line": 4.530767, "activity_lines": {"activity_5": 4.45405, "activity_10": 4.454371, "activity_20": 4.484782, "activity_30": 4.505738}, "trend_signal": 0, "fair_value": 3.835362, "relative_strength": -9.939901, "rate_of_change": -0.1589253718450437, "market_dynamics": -0.918403, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.464659, "high": 4.553068, "low": 4.411613, "close": 4.420454, "volume": 146501670}, "trend_line": 4.524388, "activity_lines": {"activity_5": 4.438136, "activity_10": 4.448584, "activity_20": 4.474889, "activity_30": 4.498621}, "trend_signal": 0, "fair_value": 3.840765, "relative_strength": -7.999365, "rate_of_change": -0.14079293859074882, "market_dynamics": -0.883107, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.393931, "high": 4.411613, "low": 4.155227, "close": 4.323204, "volume": 207227370}, "trend_line": 4.511003, "activity_lines": {"activity_5": 4.397468, "activity_10": 4.425919, "activity_20": 4.456828, "activity_30": 4.485641}, "trend_signal": 0, "fair_value": 3.846364, "relative_strength": -8.891638, "rate_of_change": -0.2958411170748491, "market_dynamics": -0.784581, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.296681, "high": 4.38509, "low": 4.252477, "close": 4.270159, "volume": 132036965}, "trend_line": 4.500192, "activity_lines": {"activity_5": 4.349727, "activity_10": 4.396021, "activity_20": 4.434936, "activity_30": 4.470103}, "trend_signal": 0, "fair_value": 3.852077, "relative_strength": -9.087809, "rate_of_change": -0.23965845289837892, "market_dynamics": -0.929815, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.279, "high": 4.314363, "low": 4.225954, "close": 4.252477, "volume": 82815560}, "trend_line": 4.490819, "activity_lines": {"activity_5": 4.309059, "activity_10": 4.364998, "activity_20": 4.413339, "activity_30": 4.454121}, "trend_signal": 0, "fair_value": 3.85795, "relative_strength": -11.655638, "rate_of_change": -0.20828000227546012, "market_dynamics": -1.179354, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.252477, "high": 4.314364, "low": 4.217113, "close": 4.28784, "volume": 93298547}, "trend_line": 4.482046, "activity_lines": {"activity_5": 4.28843, "activity_10": 4.343779, "activity_20": 4.397299, "activity_30": 4.441026}, "trend_signal": 0, "fair_value": 3.864277, "relative_strength": -12.182256, "rate_of_change": -0.19535412137518118, "market_dynamics": -1.309633, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.28784, "high": 4.464659, "low": 4.279, "close": 4.358568, "volume": 140352347}, "trend_line": 4.478509, "activity_lines": {"activity_5": 4.304344, "activity_10": 4.338153, "activity_20": 4.389216, "activity_30": 4.43306}, "trend_signal": 0, "fair_value": 3.870967, "relative_strength": -11.156157, "rate_of_change": -0.07891485272575442, "market_dynamics": -1.230001, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.358568, "high": 4.464659, "low": 4.305522, "close": 4.393931, "volume": 136118580}, "trend_line": 4.477036, "activity_lines": {"activity_5": 4.336171, "activity_10": 4.342172, "activity_20": 4.385638, "activity_30": 4.427603}, "trend_signal": 0, "fair_value": 3.877929, "relative_strength": -10.919779, "rate_of_change": -0.03289041062549691, "market_dynamics": -0.922144, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.402772, "high": 4.411613, "low": 4.332045, "close": 4.349727, "volume": 91286351}, "trend_line": 4.475562, "activity_lines": {"activity_5": 4.348548, "activity_10": 4.339761, "activity_20": 4.378776, "activity_30": 4.419389}, "trend_signal": 0, "fair_value": 3.884289, "relative_strength": -12.988567, "rate_of_change": -0.03292356818216283, "market_dynamics": -0.711746, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.332045, "high": 4.349727, "low": 4.217113, "close": 4.234795, "volume": 120239434}, "trend_line": 4.467311, "activity_lines": {"activity_5": 4.31731, "activity_10": 4.318543, "activity_20": 4.361767, "activity_30": 4.403856}, "trend_signal": 0, "fair_value": 3.889866, "relative_strength": -14.084255, "rate_of_change": -0.1843567355340056, "market_dynamics": -0.681198, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.225954, "high": 4.261318, "low": 4.19059, "close": 4.208272, "volume": 87145421}, "trend_line": 4.452871, "activity_lines": {"activity_5": 4.27841, "activity_10": 4.295074, "activity_20": 4.343875, "activity_30": 4.387144}, "trend_signal": 0, "fair_value": 3.894682, "relative_strength": -13.833781, "rate_of_change": -0.32323695395282676, "market_dynamics": -0.944232, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.217113, "high": 4.217113, "low": 4.102181, "close": 4.19059, "volume": 102547465}, "trend_line": 4.437546, "activity_lines": {"activity_5": 4.238921, "activity_10": 4.273373, "activity_20": 4.32573, "activity_30": 4.370222}, "trend_signal": 0, "fair_value": 3.899476, "relative_strength": -12.869284, "rate_of_change": -0.3441599812794893, "market_dynamics": -1.249694, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.199431, "high": 4.332045, "low": 4.137545, "close": 4.172909, "volume": 153494446}, "trend_line": 4.42399, "activity_lines": {"activity_5": 4.204736, "activity_10": 4.252638, "activity_20": 4.307206, "activity_30": 4.353149}, "trend_signal": 0, "fair_value": 3.904248, "relative_strength": -11.86243, "rate_of_change": -0.30548415723465955, "market_dynamics": -1.374484, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.18175, "high": 4.332045, "low": 4.137545, "close": 4.323204, "volume": 160491127}, "trend_line": 4.411908, "activity_lines": {"activity_5": 4.235384, "activity_10": 4.261961, "activity_20": 4.304343, "activity_30": 4.346647}, "trend_signal": 0, "fair_value": 3.91062, "relative_strength": -8.289174, "rate_of_change": -0.27310188314167716, "market_dynamics": -1.055312, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.323204, "high": 4.349727, "low": 4.11, "close": 4.14, "volume": 122548740}, "trend_line": 4.392834, "activity_lines": {"activity_5": 4.206733, "activity_10": 4.237009, "activity_20": 4.284327, "activity_30": 4.329104}, "trend_signal": 0, "fair_value": 3.916272, "relative_strength": -12.850113, "rate_of_change": -0.43232995792298257, "market_dynamics": -0.991053, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.13, "high": 4.23, "low": 3.93, "close": 3.94, "volume": 134830927}, "trend_line": 4.372694, "activity_lines": {"activity_5": 4.117735, "activity_10": 4.17774, "activity_20": 4.246683, "activity_30": 4.299889}, "trend_signal": 0, "fair_value": 3.920688, "relative_strength": -14.995956, "rate_of_change": -0.4584739600904474, "market_dynamics": -0.989248, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.93, "high": 4.05, "low": 3.81, "close": 4.01, "volume": 118575993}, "trend_line": 4.353118, "activity_lines": {"activity_5": 4.069954, "activity_10": 4.137522, "activity_20": 4.218078, "activity_30": 4.27649}, "trend_signal": 0, "fair_value": 3.925962, "relative_strength": -13.173715, "rate_of_change": -0.44768739820348313, "market_dynamics": -0.979549, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.0, "high": 4.13, "low": 3.97, "close": 4.04, "volume": 134369724}, "trend_line": 4.334837, "activity_lines": {"activity_5": 4.044214, "activity_10": 4.109096, "activity_20": 4.194832, "activity_30": 4.256288}, "trend_signal": 0, "fair_value": 3.931929, "relative_strength": -10.835833, "rate_of_change": -0.4199518597933709, "market_dynamics": -1.239899, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.05, "high": 4.34, "low": 4.04, "close": 4.23, "volume": 195757311}, "trend_line": 4.325247, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.12165, "activity_20": 4.191787, "activity_30": 4.249525}, "trend_signal": 0, "fair_value": 3.939103, "relative_strength": -0.399979, "rate_of_change": -0.22123092517666085, "market_dynamics": -0.853773, "expectation": {"probability": 49.0663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b8ab818-4b49-4c1a-bf17-520c24170287/", "share_image": "https://sharemaestro.com/terminal/8b8ab818-4b49-4c1a-bf17-520c24170287/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}