{"ticker": {"uuid": "8b8ab818-4b49-4c1a-bf17-520c24170287", "symbol": "603323", "name": "Jiangsu Suzhou Rural Commercial Bank Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603323 fell 6.51%, moving from 5.07 to 4.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.86 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 48.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.74"}, {"label": "12-Week Change", "value": "-6.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.86"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.64, "close": 4.74, "volume": 93224970}, "trend_line": 5.019333, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.833636, "activity_20": 4.892857, "activity_30": 4.943183}, "trend_signal": 0, "fair_value": 4.402494, "relative_strength": -12.857561, "rate_of_change": -0.34415616517828085, "market_dynamics": -1.202359, "expectation": {"probability": 48.6138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.874534, "high": 3.93057, "low": 3.810491, "close": 3.866529, "volume": 92724697}, "trend_line": 3.807289, "activity_lines": {"activity_5": 3.862259, "activity_10": 3.821553, "activity_20": 3.833249, "activity_30": 3.8254}, "trend_signal": 1, "fair_value": 3.784329, "relative_strength": -4.195366, "rate_of_change": -0.2725989706880872, "market_dynamics": 0.236171, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.858523, "high": 3.874534, "low": 3.722434, "close": 3.754455, "volume": 76591328}, "trend_line": 3.800085, "activity_lines": {"activity_5": 3.831839, "activity_10": 3.813403, "activity_20": 3.825473, "activity_30": 3.821991}, "trend_signal": 1, "fair_value": 3.787734, "relative_strength": -4.686714, "rate_of_change": -0.18921600120189894, "market_dynamics": 0.061225, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.754455, "high": 3.770465, "low": 3.634376, "close": 3.674403, "volume": 83601374}, "trend_line": 3.803287, "activity_lines": {"activity_5": 3.77687, "activity_10": 3.791716, "activity_20": 3.810072, "activity_30": 3.813883}, "trend_signal": 0, "fair_value": 3.791045, "relative_strength": -7.064206, "rate_of_change": 0.08426127310309972, "market_dynamics": -0.202409, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.674403, "high": 3.706423, "low": 3.610361, "close": 3.666397, "volume": 84123507}, "trend_line": 3.804621, "activity_lines": {"activity_5": 3.727237, "activity_10": 3.770174, "activity_20": 3.794481, "activity_30": 3.805051}, "trend_signal": 0, "fair_value": 3.794538, "relative_strength": -7.143504, "rate_of_change": 0.03507492334919627, "market_dynamics": -0.646823, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.666397, "high": 3.666397, "low": 3.570334, "close": 3.59435, "volume": 66675529}, "trend_line": 3.801152, "activity_lines": {"activity_5": 3.669066, "activity_10": 3.736552, "activity_20": 3.772562, "activity_30": 3.791485}, "trend_signal": 0, "fair_value": 3.797475, "relative_strength": -9.975025, "rate_of_change": -0.09117859571294866, "market_dynamics": -0.999093, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.602356, "high": 3.602356, "low": 3.490282, "close": 3.506293, "volume": 57348379}, "trend_line": 3.796616, "activity_lines": {"activity_5": 3.600754, "activity_10": 3.68954, "activity_20": 3.743705, "activity_30": 3.772462}, "trend_signal": 0, "fair_value": 3.799569, "relative_strength": -9.913581, "rate_of_change": -0.11933224454059908, "market_dynamics": -1.277505, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.490282, "high": 3.524926, "low": 3.41023, "close": 3.508259, "volume": 83446744}, "trend_line": 3.787075, "activity_lines": {"activity_5": 3.557114, "activity_10": 3.64696, "activity_20": 3.716827, "activity_30": 3.753859}, "trend_signal": 0, "fair_value": 3.801955, "relative_strength": -9.797683, "rate_of_change": -0.25130273907079415, "market_dynamics": -1.389089, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.50826, "high": 3.599924, "low": 3.50826, "close": 3.566592, "volume": 82721949}, "trend_line": 3.779212, "activity_lines": {"activity_5": 3.549331, "activity_10": 3.620045, "activity_20": 3.697325, "activity_30": 3.739634}, "trend_signal": 0, "fair_value": 3.804435, "relative_strength": -8.036697, "rate_of_change": -0.20762725850426508, "market_dynamics": -1.376862, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.574926, "high": 3.608257, "low": 3.541592, "close": 3.574926, "volume": 58265686}, "trend_line": 3.768424, "activity_lines": {"activity_5": 3.551514, "activity_10": 3.598789, "activity_20": 3.679816, "activity_30": 3.726454}, "trend_signal": 0, "fair_value": 3.806597, "relative_strength": -8.845702, "rate_of_change": -0.2854563332250162, "market_dynamics": -1.321485, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.566592, "high": 3.583258, "low": 3.541592, "close": 3.583258, "volume": 50900203}, "trend_line": 3.760316, "activity_lines": {"activity_5": 3.562572, "activity_10": 3.584931, "activity_20": 3.665061, "activity_30": 3.714508}, "trend_signal": 0, "fair_value": 3.807037, "relative_strength": -6.39673, "rate_of_change": -0.21515625630236945, "market_dynamics": -1.174293, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.566592, "high": 3.766587, "low": 3.549926, "close": 3.758255, "volume": 112722567}, "trend_line": 3.763645, "activity_lines": {"activity_5": 3.632702, "activity_10": 3.608333, "activity_20": 3.669122, "activity_30": 3.714375}, "trend_signal": 0, "fair_value": 3.806866, "relative_strength": -4.848139, "rate_of_change": 0.08852979377264876, "market_dynamics": -0.723043, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.758255, "high": 3.949917, "low": 3.749922, "close": 3.874918, "volume": 189260273}, "trend_line": 3.76766, "activity_lines": {"activity_5": 3.724922, "activity_10": 3.654914, "activity_20": 3.684924, "activity_30": 3.721554}, "trend_signal": 0, "fair_value": 3.808598, "relative_strength": -2.040521, "rate_of_change": 0.10667849916769195, "market_dynamics": -0.13245, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.866585, "high": 3.874919, "low": 3.749922, "close": 3.749922, "volume": 94702085}, "trend_line": 3.766175, "activity_lines": {"activity_5": 3.751033, "activity_10": 3.676579, "activity_20": 3.688514, "activity_30": 3.720409}, "trend_signal": 0, "fair_value": 3.810203, "relative_strength": -2.050105, "rate_of_change": -0.03941438452513594, "market_dynamics": 0.258301, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.724922, "high": 3.766587, "low": 3.66659, "close": 3.716589, "volume": 95240369}, "trend_line": 3.764112, "activity_lines": {"activity_5": 3.75381, "activity_10": 3.69081, "activity_20": 3.688989, "activity_30": 3.71721}, "trend_signal": 0, "fair_value": 3.811594, "relative_strength": -1.032058, "rate_of_change": -0.05477706160760315, "market_dynamics": 0.620038, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.741589, "high": 3.758255, "low": 3.624924, "close": 3.66659, "volume": 87911702}, "trend_line": 3.75638, "activity_lines": {"activity_5": 3.730478, "activity_10": 3.695038, "activity_20": 3.684731, "activity_30": 3.710919}, "trend_signal": 0, "fair_value": 3.812616, "relative_strength": -0.094148, "rate_of_change": -0.20541365400391512, "market_dynamics": 0.605611, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.849919, "high": 3.883251, "low": 3.616591, "close": 3.683256, "volume": 188045970}, "trend_line": 3.749738, "activity_lines": {"activity_5": 3.707145, "activity_10": 3.700983, "activity_20": 3.682402, "activity_30": 3.706201}, "trend_signal": 0, "fair_value": 3.813216, "relative_strength": -1.710267, "rate_of_change": -0.17681917164930755, "market_dynamics": 0.519983, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.699922, "high": 3.816587, "low": 3.658257, "close": 3.674922, "volume": 105371721}, "trend_line": 3.74255, "activity_lines": {"activity_5": 3.686034, "activity_10": 3.702195, "activity_20": 3.679504, "activity_30": 3.701374}, "trend_signal": 0, "fair_value": 3.813762, "relative_strength": -1.258068, "rate_of_change": -0.19169339297838275, "market_dynamics": 0.567211, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.674923, "high": 3.749922, "low": 3.674922, "close": 3.708256, "volume": 72647029}, "trend_line": 3.738876, "activity_lines": {"activity_5": 3.689367, "activity_10": 3.706437, "activity_20": 3.680312, "activity_30": 3.699162}, "trend_signal": 0, "fair_value": 3.814282, "relative_strength": -0.178711, "rate_of_change": -0.09816836114414443, "market_dynamics": 0.582618, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.708255, "high": 3.733255, "low": 3.66659, "close": 3.733255, "volume": 132301911}, "trend_line": 3.730431, "activity_lines": {"activity_5": 3.703811, "activity_10": 3.712649, "activity_20": 3.683911, "activity_30": 3.698799}, "trend_signal": 0, "fair_value": 3.815395, "relative_strength": 0.238667, "rate_of_change": -0.22587002082979046, "market_dynamics": 0.749648, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.733255, "high": 3.766587, "low": 3.699922, "close": 3.708256, "volume": 82556361}, "trend_line": 3.719551, "activity_lines": {"activity_5": 3.708811, "activity_10": 3.711437, "activity_20": 3.685916, "activity_30": 3.697368}, "trend_signal": 0, "fair_value": 3.816588, "relative_strength": 0.517559, "rate_of_change": -0.2916553073894083, "market_dynamics": 0.6796, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.699922, "high": 3.708256, "low": 3.591591, "close": 3.616591, "volume": 135907808}, "trend_line": 3.710419, "activity_lines": {"activity_5": 3.680479, "activity_10": 3.691286, "activity_20": 3.680022, "activity_30": 3.690726}, "trend_signal": 0, "fair_value": 3.816809, "relative_strength": -0.914611, "rate_of_change": -0.24551350418370765, "market_dynamics": 0.65743, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.616591, "high": 3.658257, "low": 3.483261, "close": 3.533259, "volume": 104572006}, "trend_line": 3.701178, "activity_lines": {"activity_5": 3.628813, "activity_10": 3.65856, "activity_20": 3.667381, "activity_30": 3.679296}, "trend_signal": 0, "fair_value": 3.817025, "relative_strength": 0.516177, "rate_of_change": -0.24905543012796755, "market_dynamics": 0.431452, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.516593, "high": 3.541593, "low": 3.441594, "close": 3.533259, "volume": 100923044}, "trend_line": 3.693538, "activity_lines": {"activity_5": 3.586591, "activity_10": 3.632045, "activity_20": 3.655794, "activity_30": 3.668462}, "trend_signal": 0, "fair_value": 3.817722, "relative_strength": -0.332239, "rate_of_change": -0.20642076657755637, "market_dynamics": 0.038429, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.516593, "high": 3.616591, "low": 3.474927, "close": 3.591591, "volume": 145353424}, "trend_line": 3.689177, "activity_lines": {"activity_5": 3.57548, "activity_10": 3.620076, "activity_20": 3.650434, "activity_30": 3.661885}, "trend_signal": 0, "fair_value": 3.818552, "relative_strength": 1.079305, "rate_of_change": -0.11807107440075834, "market_dynamics": -0.163514, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.599924, "high": 3.624924, "low": 3.524926, "close": 3.524926, "volume": 76846388}, "trend_line": 3.68206, "activity_lines": {"activity_5": 3.551592, "activity_10": 3.598258, "activity_20": 3.639081, "activity_30": 3.651288}, "trend_signal": 0, "fair_value": 3.818137, "relative_strength": -0.954352, "rate_of_change": -0.19291565571399907, "market_dynamics": -0.606849, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.533259, "high": 3.583258, "low": 3.516593, "close": 3.533259, "volume": 59499653}, "trend_line": 3.675487, "activity_lines": {"activity_5": 3.542703, "activity_10": 3.580531, "activity_20": 3.628852, "activity_30": 3.641688}, "trend_signal": 0, "fair_value": 3.817679, "relative_strength": -1.181615, "rate_of_change": -0.1785142012894939, "market_dynamics": -0.830876, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.541592, "high": 3.583258, "low": 3.516593, "close": 3.566592, "volume": 75391776}, "trend_line": 3.668158, "activity_lines": {"activity_5": 3.550481, "activity_10": 3.571592, "activity_20": 3.62167, "activity_30": 3.634663}, "trend_signal": 0, "fair_value": 3.817965, "relative_strength": 0.23147, "rate_of_change": -0.19940214725286523, "market_dynamics": -0.901855, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.566592, "high": 3.574925, "low": 3.474927, "close": 3.508259, "volume": 86192947}, "trend_line": 3.658617, "activity_lines": {"activity_5": 3.536592, "activity_10": 3.554016, "activity_20": 3.608654, "activity_30": 3.624347}, "trend_signal": 0, "fair_value": 3.817346, "relative_strength": -1.073687, "rate_of_change": -0.26010329980333513, "market_dynamics": -1.092701, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.508259, "high": 3.516593, "low": 3.433261, "close": 3.449928, "volume": 67571196}, "trend_line": 3.643663, "activity_lines": {"activity_5": 3.504926, "activity_10": 3.529471, "activity_20": 3.590361, "activity_30": 3.610883}, "trend_signal": 0, "fair_value": 3.816739, "relative_strength": -0.58423, "rate_of_change": -0.4087336827003185, "market_dynamics": -1.076034, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.449928, "high": 3.524926, "low": 3.391596, "close": 3.483261, "volume": 74521562}, "trend_line": 3.630354, "activity_lines": {"activity_5": 3.493816, "activity_10": 3.516138, "activity_20": 3.575838, "activity_30": 3.600535}, "trend_signal": 0, "fair_value": 3.815431, "relative_strength": 1.332497, "rate_of_change": -0.36526429584733866, "market_dynamics": -0.999061, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.483261, "high": 3.508259, "low": 3.374929, "close": 3.408261, "volume": 89400370}, "trend_line": 3.615078, "activity_lines": {"activity_5": 3.460483, "activity_10": 3.49326, "activity_20": 3.554648, "activity_30": 3.586206}, "trend_signal": 0, "fair_value": 3.812872, "relative_strength": 0.172134, "rate_of_change": -0.4207854110095067, "market_dynamics": -1.044394, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.399928, "high": 3.483261, "low": 3.366596, "close": 3.466594, "volume": 70251176}, "trend_line": 3.605483, "activity_lines": {"activity_5": 3.454927, "activity_10": 3.484775, "activity_20": 3.54068, "activity_30": 3.576626}, "trend_signal": 0, "fair_value": 3.809965, "relative_strength": -0.1036, "rate_of_change": -0.2654161265676708, "market_dynamics": -1.054879, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.474928, "high": 3.599924, "low": 3.466594, "close": 3.541592, "volume": 85775877}, "trend_line": 3.601056, "activity_lines": {"activity_5": 3.481038, "activity_10": 3.491139, "activity_20": 3.535799, "activity_30": 3.572504}, "trend_signal": 0, "fair_value": 3.809031, "relative_strength": 3.638173, "rate_of_change": -0.12278521352063457, "market_dynamics": -0.817089, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.549926, "high": 3.66659, "low": 3.516593, "close": 3.641591, "volume": 119495863}, "trend_line": 3.600229, "activity_lines": {"activity_5": 3.538259, "activity_10": 3.515532, "activity_20": 3.541434, "activity_30": 3.57512}, "trend_signal": 0, "fair_value": 3.808882, "relative_strength": 8.223767, "rate_of_change": -0.02296548567974753, "market_dynamics": -0.33987, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.633257, "high": 3.724922, "low": 3.541593, "close": 3.616591, "volume": 142662363}, "trend_line": 3.60097, "activity_lines": {"activity_5": 3.57437, "activity_10": 3.534471, "activity_20": 3.545045, "activity_30": 3.576175}, "trend_signal": 0, "fair_value": 3.809199, "relative_strength": 9.2314, "rate_of_change": 0.020582024087902703, "market_dynamics": 0.237117, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.624924, "high": 3.758255, "low": 3.474927, "close": 3.724922, "volume": 172541565}, "trend_line": 3.608258, "activity_lines": {"activity_5": 3.637702, "activity_10": 3.57144, "activity_20": 3.559211, "activity_30": 3.584172}, "trend_signal": 0, "fair_value": 3.809199, "relative_strength": 9.314933, "rate_of_change": 0.20238991160716155, "market_dynamics": 0.881814, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.741589, "high": 3.766587, "low": 3.416595, "close": 3.483261, "volume": 164261118}, "trend_line": 3.607424, "activity_lines": {"activity_5": 3.599369, "activity_10": 3.560986, "activity_20": 3.550164, "activity_30": 3.576108}, "trend_signal": 0, "fair_value": 3.808469, "relative_strength": 8.819094, "rate_of_change": -0.02311364652971665, "market_dynamics": 1.128917, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.458261, "high": 3.691589, "low": 3.366596, "close": 3.616591, "volume": 195979262}, "trend_line": 3.609091, "activity_lines": {"activity_5": 3.604369, "activity_10": 3.576289, "activity_20": 3.554727, "activity_30": 3.576699}, "trend_signal": 0, "fair_value": 3.808304, "relative_strength": 7.505253, "rate_of_change": 0.04621025973103974, "market_dynamics": 1.17927, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.633257, "high": 3.866585, "low": 3.608257, "close": 3.79992, "volume": 170323529}, "trend_line": 3.616591, "activity_lines": {"activity_5": 3.665479, "activity_10": 3.622954, "activity_20": 3.577187, "activity_30": 3.589011}, "trend_signal": 0, "fair_value": 3.809797, "relative_strength": 7.604682, "rate_of_change": 0.2078085589972734, "market_dynamics": 1.241377, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.79992, "high": 3.79992, "low": 3.674922, "close": 3.733255, "volume": 122906282}, "trend_line": 3.621591, "activity_lines": {"activity_5": 3.693811, "activity_10": 3.651136, "activity_20": 3.59298, "activity_30": 3.596538}, "trend_signal": 0, "fair_value": 3.811198, "relative_strength": 4.859757, "rate_of_change": 0.13825174038203086, "market_dynamics": 1.109594, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.716588, "high": 3.77492, "low": 3.683255, "close": 3.733255, "volume": 89537491}, "trend_line": 3.620757, "activity_lines": {"activity_5": 3.714367, "activity_10": 3.674772, "activity_20": 3.608655, "activity_30": 3.603742}, "trend_signal": 0, "fair_value": 3.812022, "relative_strength": 4.196492, "rate_of_change": -0.023028552920531985, "market_dynamics": 1.121585, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.733256, "high": 3.749922, "low": 3.674922, "close": 3.724922, "volume": 89985769}, "trend_line": 3.615758, "activity_lines": {"activity_5": 3.731588, "activity_10": 3.690983, "activity_20": 3.62298, "activity_30": 3.610462}, "trend_signal": 0, "fair_value": 3.813034, "relative_strength": 3.658363, "rate_of_change": -0.13806505103766295, "market_dynamics": 1.025257, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.741588, "high": 3.79992, "low": 3.691589, "close": 3.758255, "volume": 94530333}, "trend_line": 3.616035, "activity_lines": {"activity_5": 3.743811, "activity_10": 3.708559, "activity_20": 3.639567, "activity_30": 3.619655}, "trend_signal": 1, "fair_value": 3.813344, "relative_strength": 4.763626, "rate_of_change": 0.007660910934860207, "market_dynamics": 0.86896, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.741589, "high": 3.849919, "low": 3.716589, "close": 3.758255, "volume": 111562542}, "trend_line": 3.617424, "activity_lines": {"activity_5": 3.746588, "activity_10": 3.722195, "activity_20": 3.655082, "activity_30": 3.628831}, "trend_signal": 1, "fair_value": 3.814521, "relative_strength": 4.891294, "rate_of_change": 0.03841223881959341, "market_dynamics": 0.828346, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.758255, "high": 3.874919, "low": 3.758255, "close": 3.833253, "volume": 75130721}, "trend_line": 3.62298, "activity_lines": {"activity_5": 3.777143, "activity_10": 3.747346, "activity_20": 3.676947, "activity_30": 3.642755}, "trend_signal": 1, "fair_value": 3.815408, "relative_strength": 5.83681, "rate_of_change": 0.1535899579369157, "market_dynamics": 0.897567, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.82492, "high": 3.924918, "low": 3.82492, "close": 3.883251, "volume": 108748656}, "trend_line": 3.629646, "activity_lines": {"activity_5": 3.817698, "activity_10": 3.777648, "activity_20": 3.702105, "activity_30": 3.659547}, "trend_signal": 1, "fair_value": 3.816808, "relative_strength": 8.722883, "rate_of_change": 0.1839921832303811, "market_dynamics": 1.037402, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.908252, "high": 4.049915, "low": 3.841586, "close": 4.033249, "volume": 174129483}, "trend_line": 3.64159, "activity_lines": {"activity_5": 3.898252, "activity_10": 3.832344, "activity_20": 3.739882, "activity_30": 3.685586}, "trend_signal": 1, "fair_value": 3.819315, "relative_strength": 10.888996, "rate_of_change": 0.32906790359169275, "market_dynamics": 1.211827, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.041582, "high": 4.158246, "low": 3.891585, "close": 3.949917, "volume": 197863218}, "trend_line": 3.649646, "activity_lines": {"activity_5": 3.930473, "activity_10": 3.861889, "activity_20": 3.7675, "activity_30": 3.705478}, "trend_signal": 1, "fair_value": 3.821672, "relative_strength": 7.494939, "rate_of_change": 0.2212220486106422, "market_dynamics": 1.350231, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.974917, "high": 4.124914, "low": 3.974917, "close": 4.083248, "volume": 96417021}, "trend_line": 3.661312, "activity_lines": {"activity_5": 3.994361, "activity_10": 3.909615, "activity_20": 3.805714, "activity_30": 3.733452}, "trend_signal": 1, "fair_value": 3.82498, "relative_strength": 10.244408, "rate_of_change": 0.31964743977908966, "market_dynamics": 1.379711, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.099914, "high": 4.149913, "low": 3.941585, "close": 4.091581, "volume": 179769652}, "trend_line": 3.67409, "activity_lines": {"activity_5": 4.03936, "activity_10": 3.953705, "activity_20": 3.841705, "activity_30": 3.761212}, "trend_signal": 1, "fair_value": 3.828438, "relative_strength": 8.456726, "rate_of_change": 0.34900057684239844, "market_dynamics": 1.411224, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.083248, "high": 4.324909, "low": 4.049914, "close": 4.324909, "volume": 164220757}, "trend_line": 3.6977, "activity_lines": {"activity_5": 4.144913, "activity_10": 4.033703, "activity_20": 3.897021, "activity_30": 3.8032}, "trend_signal": 1, "fair_value": 3.833681, "relative_strength": 14.289179, "rate_of_change": 0.6426081015979502, "market_dynamics": 1.397963, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.324909, "high": 4.516571, "low": 4.258244, "close": 4.399908, "volume": 176973042}, "trend_line": 3.726589, "activity_lines": {"activity_5": 4.246022, "activity_10": 4.11658, "activity_20": 3.955116, "activity_30": 3.848504}, "trend_signal": 1, "fair_value": 3.839693, "relative_strength": 18.272506, "rate_of_change": 0.7812694377586051, "market_dynamics": 1.43674, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.399908, "high": 4.524905, "low": 4.308243, "close": 4.366576, "volume": 139784810}, "trend_line": 3.754366, "activity_lines": {"activity_5": 4.311577, "activity_10": 4.181125, "activity_20": 4.005591, "activity_30": 3.889793}, "trend_signal": 1, "fair_value": 3.846117, "relative_strength": 17.011894, "rate_of_change": 0.7453733159197309, "market_dynamics": 1.5016, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.374909, "high": 4.383242, "low": 4.099914, "close": 4.211069, "volume": 160406345}, "trend_line": 3.775015, "activity_lines": {"activity_5": 4.297518, "activity_10": 4.206334, "activity_20": 4.037327, "activity_30": 3.919258}, "trend_signal": 1, "fair_value": 3.851448, "relative_strength": 13.776287, "rate_of_change": 0.5499996537364683, "market_dynamics": 1.480116, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.193775, "high": 4.23701, "low": 4.003541, "close": 4.090012, "volume": 87132882}, "trend_line": 3.793851, "activity_lines": {"activity_5": 4.234586, "activity_10": 4.201301, "activity_20": 4.054823, "activity_30": 3.93958}, "trend_signal": 1, "fair_value": 3.855522, "relative_strength": 10.814081, "rate_of_change": 0.4989649047752207, "market_dynamics": 1.177509, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.064071, "high": 4.115952, "low": 4.003542, "close": 4.064071, "volume": 85448098}, "trend_line": 3.811545, "activity_lines": {"activity_5": 4.163111, "activity_10": 4.186883, "activity_20": 4.067593, "activity_30": 3.957014}, "trend_signal": 1, "fair_value": 3.859911, "relative_strength": 10.990684, "rate_of_change": 0.46638626556499185, "market_dynamics": 0.797932, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.055424, "high": 4.228363, "low": 3.934366, "close": 4.159187, "volume": 124815583}, "trend_line": 3.831298, "activity_lines": {"activity_5": 4.140731, "activity_10": 4.18647, "activity_20": 4.087807, "activity_30": 3.979442}, "trend_signal": 1, "fair_value": 3.864572, "relative_strength": 14.21887, "rate_of_change": 0.518241290605245, "market_dynamics": 0.503039, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.15054, "high": 4.306185, "low": 4.15054, "close": 4.193775, "volume": 75692546}, "trend_line": 3.854149, "activity_lines": {"activity_5": 4.145929, "activity_10": 4.190057, "activity_20": 4.108097, "activity_30": 4.002828}, "trend_signal": 1, "fair_value": 3.869456, "relative_strength": 15.263327, "rate_of_change": 0.5964297217287764, "market_dynamics": 0.143307, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.150541, "high": 4.202422, "low": 3.986248, "close": 4.098658, "volume": 143005034}, "trend_line": 3.875773, "activity_lines": {"activity_5": 4.13094, "activity_10": 4.171916, "activity_20": 4.116579, "activity_30": 4.018603}, "trend_signal": 1, "fair_value": 3.874025, "relative_strength": 11.346527, "rate_of_change": 0.561057706902356, "market_dynamics": -0.005419, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.090013, "high": 4.219716, "low": 3.968954, "close": 4.193775, "volume": 146333554}, "trend_line": 3.899457, "activity_lines": {"activity_5": 4.155152, "activity_10": 4.170789, "activity_20": 4.132698, "activity_30": 4.039119}, "trend_signal": 1, "fair_value": 3.879502, "relative_strength": 13.000241, "rate_of_change": 0.6110780997751886, "market_dynamics": -0.071361, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.185129, "high": 4.228363, "low": 4.055424, "close": 4.081365, "volume": 157087827}, "trend_line": 3.921894, "activity_lines": {"activity_5": 4.134976, "activity_10": 4.147366, "activity_20": 4.135918, "activity_30": 4.050855}, "trend_signal": 1, "fair_value": 3.88406, "relative_strength": 12.911953, "rate_of_change": 0.5753878039942495, "market_dynamics": -0.263521, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.072718, "high": 4.262951, "low": 4.046777, "close": 4.211069, "volume": 102521398}, "trend_line": 3.946709, "activity_lines": {"activity_5": 4.156881, "activity_10": 4.151953, "activity_20": 4.149833, "activity_30": 4.069511}, "trend_signal": 1, "fair_value": 3.888603, "relative_strength": 15.356528, "rate_of_change": 0.6327300023916966, "market_dynamics": -0.367075, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.202422, "high": 4.254304, "low": 3.873838, "close": 3.934366, "volume": 171203441}, "trend_line": 3.959802, "activity_lines": {"activity_5": 4.083094, "activity_10": 4.109664, "activity_20": 4.13508, "activity_30": 4.068715}, "trend_signal": 1, "fair_value": 3.890774, "relative_strength": 9.02183, "rate_of_change": 0.33174475240003815, "market_dynamics": -0.469756, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.934366, "high": 4.029482, "low": 3.882485, "close": 4.012188, "volume": 100663227}, "trend_line": 3.972155, "activity_lines": {"activity_5": 4.052541, "activity_10": 4.089382, "activity_20": 4.1269, "activity_30": 4.072095}, "trend_signal": 1, "fair_value": 3.893296, "relative_strength": 10.151706, "rate_of_change": 0.3119600424465683, "market_dynamics": -0.681839, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.012189, "high": 4.219716, "low": 4.003542, "close": 4.124599, "volume": 138392336}, "trend_line": 3.989089, "activity_lines": {"activity_5": 4.065223, "activity_10": 4.093156, "activity_20": 4.128217, "activity_30": 4.08193}, "trend_signal": 1, "fair_value": 3.896239, "relative_strength": 13.766513, "rate_of_change": 0.42631770411779013, "market_dynamics": -0.711639, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.124599, "high": 4.202421, "low": 3.95166, "close": 3.968955, "volume": 138103947}, "trend_line": 3.997223, "activity_lines": {"activity_5": 4.030636, "activity_10": 4.068001, "activity_20": 4.113324, "activity_30": 4.080631}, "trend_signal": 1, "fair_value": 3.898931, "relative_strength": 9.593542, "rate_of_change": 0.20390620515110305, "market_dynamics": -0.807723, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.977602, "high": 4.046777, "low": 3.830603, "close": 3.83925, "volume": 116121068}, "trend_line": 4.009089, "activity_lines": {"activity_5": 3.960307, "activity_10": 4.020993, "activity_20": 4.085669, "activity_30": 4.070439}, "trend_signal": 0, "fair_value": 3.899995, "relative_strength": 8.626781, "rate_of_change": 0.2968560923421179, "market_dynamics": -0.967406, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.830603, "high": 3.830603, "low": 3.614429, "close": 3.614429, "volume": 102054212}, "trend_line": 4.009017, "activity_lines": {"activity_5": 3.839826, "activity_10": 3.938926, "activity_20": 4.037527, "activity_30": 4.044977}, "trend_signal": 0, "fair_value": 3.899021, "relative_strength": 4.346813, "rate_of_change": -0.001795919222553903, "market_dynamics": -1.091104, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.623075, "high": 3.718192, "low": 3.571194, "close": 3.674958, "volume": 50840180}, "trend_line": 4.004852, "activity_lines": {"activity_5": 3.760851, "activity_10": 3.878397, "activity_20": 3.996747, "activity_30": 4.023425}, "trend_signal": 0, "fair_value": 3.898036, "relative_strength": 4.568729, "rate_of_change": -0.10389080415474464, "market_dynamics": -1.330974, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.666311, "high": 4.384007, "low": 3.666311, "close": 4.349421, "volume": 186487818}, "trend_line": 4.025391, "activity_lines": {"activity_5": 3.929179, "activity_10": 3.948202, "activity_20": 4.022145, "activity_30": 4.045655}, "trend_signal": 0, "fair_value": 3.901723, "relative_strength": 9.343039, "rate_of_change": 0.5128529094208802, "market_dynamics": -0.960372, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.418596, "high": 4.678004, "low": 4.34942, "close": 4.582888, "volume": 86489760}, "trend_line": 4.053712, "activity_lines": {"activity_5": 4.16034, "activity_10": 4.057625, "activity_20": 4.068551, "activity_30": 4.081623}, "trend_signal": 1, "fair_value": 3.906459, "relative_strength": 6.326761, "rate_of_change": 0.7035589834627255, "market_dynamics": -0.549082, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.023883, "high": 5.041178, "low": 4.306185, "close": 4.366714, "volume": 276119745}, "trend_line": 4.075105, "activity_lines": {"activity_5": 4.278515, "activity_10": 4.118625, "activity_20": 4.09314, "activity_30": 4.101816}, "trend_signal": 1, "fair_value": 3.908316, "relative_strength": 4.793275, "rate_of_change": 0.5277385270586508, "market_dynamics": 0.053184, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.427243, "high": 4.582888, "low": 4.349421, "close": 4.513712, "volume": 245833976}, "trend_line": 4.100287, "activity_lines": {"activity_5": 4.410525, "activity_10": 4.203523, "activity_20": 4.131888, "activity_30": 4.130114}, "trend_signal": 1, "fair_value": 3.911215, "relative_strength": 6.528879, "rate_of_change": 0.6179472676164182, "market_dynamics": 0.741493, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.531007, "high": 4.548301, "low": 4.392655, "close": 4.418596, "volume": 166589124}, "trend_line": 4.122298, "activity_lines": {"activity_5": 4.450878, "activity_10": 4.260592, "activity_20": 4.160875, "activity_30": 4.15065}, "trend_signal": 1, "fair_value": 3.913753, "relative_strength": 2.843307, "rate_of_change": 0.5368160814108868, "market_dynamics": 0.772952, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.418596, "high": 4.479124, "low": 4.297538, "close": 4.358068, "volume": 187556166}, "trend_line": 4.139792, "activity_lines": {"activity_5": 4.421478, "activity_10": 4.299268, "activity_20": 4.183111, "activity_30": 4.165861}, "trend_signal": 1, "fair_value": 3.915803, "relative_strength": 2.049968, "rate_of_change": 0.4243749481478564, "market_dynamics": 0.877938, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.358068, "high": 4.617476, "low": 4.306186, "close": 4.505065, "volume": 221299704}, "trend_line": 4.160519, "activity_lines": {"activity_5": 4.440502, "activity_10": 4.360426, "activity_20": 4.218069, "activity_30": 4.189427}, "trend_signal": 1, "fair_value": 3.918347, "relative_strength": -0.193175, "rate_of_change": 0.5006773287160307, "market_dynamics": 0.895759, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.479125, "high": 4.626123, "low": 4.392655, "close": 4.539654, "volume": 253518493}, "trend_line": 4.177399, "activity_lines": {"activity_5": 4.476243, "activity_10": 4.418124, "activity_20": 4.254221, "activity_30": 4.213887}, "trend_signal": 1, "fair_value": 3.922059, "relative_strength": 3.93362, "rate_of_change": 0.40571861347107063, "market_dynamics": 0.896205, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.63477, "high": 4.799062, "low": 4.409949, "close": 4.427243, "volume": 330488890}, "trend_line": 4.19331, "activity_lines": {"activity_5": 4.462984, "activity_10": 4.44265, "activity_20": 4.277857, "activity_30": 4.230006}, "trend_signal": 1, "fair_value": 3.923309, "relative_strength": 3.0315, "rate_of_change": 0.3808829369662799, "market_dynamics": 0.960003, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.418596, "high": 4.574241, "low": 4.332126, "close": 4.548301, "volume": 180220681}, "trend_line": 4.208812, "activity_lines": {"activity_5": 4.495842, "activity_10": 4.474408, "activity_20": 4.311909, "activity_30": 4.252909}, "trend_signal": 1, "fair_value": 3.925234, "relative_strength": 3.6682, "rate_of_change": 0.36968409204184, "market_dynamics": 0.931929, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.556948, "high": 4.591535, "low": 4.470478, "close": 4.574241, "volume": 170263179}, "trend_line": 4.224901, "activity_lines": {"activity_5": 4.528701, "activity_10": 4.495004, "activity_20": 4.346291, "activity_30": 4.276485}, "trend_signal": 1, "fair_value": 3.930562, "relative_strength": 1.605765, "rate_of_change": 0.38226939098253904, "market_dynamics": 0.850131, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.574241, "high": 4.669357, "low": 4.5483, "close": 4.556947, "volume": 200806922}, "trend_line": 4.232635, "activity_lines": {"activity_5": 4.541383, "activity_10": 4.508367, "activity_20": 4.377214, "activity_30": 4.297907}, "trend_signal": 1, "fair_value": 3.934982, "relative_strength": 1.317911, "rate_of_change": 0.18305754383357456, "market_dynamics": 0.74709, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.556947, "high": 4.626123, "low": 4.427243, "close": 4.444537, "volume": 166843954}, "trend_line": 4.234123, "activity_lines": {"activity_5": 4.513136, "activity_10": 4.501764, "activity_20": 4.395167, "activity_30": 4.311578}, "trend_signal": 1, "fair_value": 3.939279, "relative_strength": -0.678527, "rate_of_change": 0.03515540555706211, "market_dynamics": 0.629743, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.453184, "high": 4.626123, "low": 4.444537, "close": 4.617476, "volume": 203001117}, "trend_line": 4.242486, "activity_lines": {"activity_5": 4.548877, "activity_10": 4.525189, "activity_20": 4.428478, "activity_30": 4.33631}, "trend_signal": 1, "fair_value": 3.945133, "relative_strength": 1.93434, "rate_of_change": 0.19751433767984822, "market_dynamics": 0.716616, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.600182, "high": 4.721239, "low": 4.392655, "close": 4.401302, "volume": 201103861}, "trend_line": 4.248827, "activity_lines": {"activity_5": 4.499877, "activity_10": 4.507424, "activity_20": 4.437949, "activity_30": 4.346557}, "trend_signal": 1, "fair_value": 3.949252, "relative_strength": 2.567764, "rate_of_change": 0.14946425279894687, "market_dynamics": 0.435252, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.392655, "high": 4.43589, "low": 4.297538, "close": 4.297538, "volume": 157348510}, "trend_line": 4.255745, "activity_lines": {"activity_5": 4.42609, "activity_10": 4.471107, "activity_20": 4.435684, "activity_30": 4.349699}, "trend_signal": 1, "fair_value": 3.952408, "relative_strength": 1.291152, "rate_of_change": 0.1628214092971956, "market_dynamics": -0.018658, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.280245, "high": 4.52236, "low": 4.202422, "close": 4.496418, "volume": 196636268}, "trend_line": 4.270157, "activity_lines": {"activity_5": 4.437042, "activity_10": 4.47205, "activity_20": 4.451537, "activity_30": 4.365227}, "trend_signal": 1, "fair_value": 3.956938, "relative_strength": 3.399215, "rate_of_change": 0.3386481097904149, "market_dynamics": -0.225244, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.52236, "high": 4.617476, "low": 4.392655, "close": 4.582888, "volume": 198053637}, "trend_line": 4.28428, "activity_lines": {"activity_5": 4.480854, "activity_10": 4.488872, "activity_20": 4.473113, "activity_30": 4.385403}, "trend_signal": 1, "fair_value": 3.962122, "relative_strength": 4.839094, "rate_of_change": 0.3307372539229743, "market_dynamics": -0.506452, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.582888, "high": 4.669358, "low": 4.574241, "close": 4.626123, "volume": 36804175}, "trend_line": 4.298691, "activity_lines": {"activity_5": 4.529853, "activity_10": 4.512769, "activity_20": 4.495266, "activity_30": 4.407457}, "trend_signal": 1, "fair_value": 3.967534, "relative_strength": 5.677506, "rate_of_change": 0.33636923823839604, "market_dynamics": -0.446585, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.643417, "high": 4.660711, "low": 4.5483, "close": 4.591535, "volume": 100877489}, "trend_line": 4.315121, "activity_lines": {"activity_5": 4.566747, "activity_10": 4.526761, "activity_20": 4.509307, "activity_30": 4.42635}, "trend_signal": 1, "fair_value": 3.971727, "relative_strength": 3.034908, "rate_of_change": 0.38220937490041995, "market_dynamics": -0.243426, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.591535, "high": 4.608829, "low": 4.479125, "close": 4.505065, "volume": 160787853}, "trend_line": 4.325497, "activity_lines": {"activity_5": 4.562135, "activity_10": 4.524246, "activity_20": 4.510748, "activity_30": 4.438605}, "trend_signal": 1, "fair_value": 3.974073, "relative_strength": -0.325736, "rate_of_change": 0.24045675660079843, "market_dynamics": -0.272281, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.513712, "high": 4.617476, "low": 4.461831, "close": 4.479124, "volume": 173041121}, "trend_line": 4.338756, "activity_lines": {"activity_5": 4.535041, "activity_10": 4.518271, "activity_20": 4.508977, "activity_30": 4.448516}, "trend_signal": 1, "fair_value": 3.976202, "relative_strength": -1.93467, "rate_of_change": 0.3065312494725967, "market_dynamics": -0.356506, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.479125, "high": 4.505065, "low": 4.384008, "close": 4.409949, "volume": 123156505}, "trend_line": 4.345385, "activity_lines": {"activity_5": 4.486042, "activity_10": 4.501135, "activity_20": 4.501112, "activity_30": 4.453109}, "trend_signal": 1, "fair_value": 3.978237, "relative_strength": -1.888709, "rate_of_change": 0.1527857293657495, "market_dynamics": -0.505071, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.409949, "high": 4.487771, "low": 4.384008, "close": 4.444537, "volume": 122342232}, "trend_line": 4.362391, "activity_lines": {"activity_5": 4.460101, "activity_10": 4.490916, "activity_20": 4.496336, "activity_30": 4.459506}, "trend_signal": 1, "fair_value": 3.978352, "relative_strength": -2.760955, "rate_of_change": 0.3913577277962576, "market_dynamics": -0.660777, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.444537, "high": 4.531007, "low": 4.401302, "close": 4.513712, "volume": 111013556}, "trend_line": 4.379108, "activity_lines": {"activity_5": 4.469325, "activity_10": 4.496418, "activity_20": 4.498477, "activity_30": 4.469269}, "trend_signal": 1, "fair_value": 3.97916, "relative_strength": -2.744026, "rate_of_change": 0.38320728242837176, "market_dynamics": -0.730811, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.513712, "high": 4.660712, "low": 4.496418, "close": 4.548301, "volume": 166622128}, "trend_line": 4.393232, "activity_lines": {"activity_5": 4.495266, "activity_10": 4.506166, "activity_20": 4.50346, "activity_30": 4.480185}, "trend_signal": 1, "fair_value": 3.981782, "relative_strength": -0.571936, "rate_of_change": 0.3225314379092887, "market_dynamics": -0.662929, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.556947, "high": 4.617476, "low": 4.513712, "close": 4.531007, "volume": 134380823}, "trend_line": 4.411967, "activity_lines": {"activity_5": 4.51256, "activity_10": 4.50821, "activity_20": 4.505889, "activity_30": 4.489073}, "trend_signal": 1, "fair_value": 3.983647, "relative_strength": -0.7135, "rate_of_change": 0.42645141435734557, "market_dynamics": -0.538527, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.548301, "high": 4.652065, "low": 4.52236, "close": 4.608829, "volume": 168161383}, "trend_line": 4.437619, "activity_lines": {"activity_5": 4.552336, "activity_10": 4.523774, "activity_20": 4.515607, "activity_30": 4.501774}, "trend_signal": 1, "fair_value": 3.987354, "relative_strength": 1.086979, "rate_of_change": 0.5814186733490982, "market_dynamics": -0.332546, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.496419, "high": 4.513712, "low": 4.185129, "close": 4.314833, "volume": 264532711}, "trend_line": 4.460966, "activity_lines": {"activity_5": 4.480854, "activity_10": 4.485414, "activity_20": 4.496995, "activity_30": 4.493852}, "trend_signal": 1, "fair_value": 3.990272, "relative_strength": -2.392127, "rate_of_change": 0.526115468678141, "market_dynamics": -0.367762, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.323479, "high": 4.487772, "low": 4.323479, "close": 4.470478, "volume": 148435319}, "trend_line": 4.487483, "activity_lines": {"activity_5": 4.469902, "activity_10": 4.481011, "activity_20": 4.493742, "activity_30": 4.494466}, "trend_signal": 0, "fair_value": 3.994039, "relative_strength": -0.127773, "rate_of_change": 0.5944228223214462, "market_dynamics": -0.411656, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.470478, "high": 4.548301, "low": 4.427243, "close": 4.539654, "volume": 156450603}, "trend_line": 4.493825, "activity_lines": {"activity_5": 4.48489, "activity_10": 4.491388, "activity_20": 4.497448, "activity_30": 4.497832}, "trend_signal": 0, "fair_value": 3.99561, "relative_strength": 0.713306, "rate_of_change": 0.141326440679554, "market_dynamics": -0.429212, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.565595, "high": 4.617476, "low": 4.513712, "close": 4.531007, "volume": 134487536}, "trend_line": 4.492095, "activity_lines": {"activity_5": 4.497572, "activity_10": 4.499563, "activity_20": 4.500495, "activity_30": 4.500231}, "trend_signal": 1, "fair_value": 3.99628, "relative_strength": 0.91825, "rate_of_change": -0.038497271255561384, "market_dynamics": -0.594109, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.548301, "high": 4.652064, "low": 4.453184, "close": 4.652064, "volume": 202918317}, "trend_line": 4.501607, "activity_lines": {"activity_5": 4.550607, "activity_10": 4.528806, "activity_20": 4.515195, "activity_30": 4.510551}, "trend_signal": 1, "fair_value": 3.997228, "relative_strength": 1.526881, "rate_of_change": 0.2117497515079259, "market_dynamics": -0.313917, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.643417, "high": 4.885532, "low": 4.63477, "close": 4.764474, "volume": 257307758}, "trend_line": 4.509966, "activity_lines": {"activity_5": 4.638229, "activity_10": 4.574084, "activity_20": 4.539612, "activity_30": 4.527511}, "trend_signal": 1, "fair_value": 3.999643, "relative_strength": 3.130782, "rate_of_change": 0.18568924386336813, "market_dynamics": 0.08831, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.764474, "high": 5.049824, "low": 4.738534, "close": 4.937414, "volume": 231781215}, "trend_line": 4.527259, "activity_lines": {"activity_5": 4.753522, "activity_10": 4.644989, "activity_20": 4.5798, "activity_30": 4.555088}, "trend_signal": 1, "fair_value": 4.005009, "relative_strength": 7.408039, "rate_of_change": 0.3834396977715477, "market_dynamics": 0.555993, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.954707, "high": 5.214117, "low": 4.894179, "close": 5.214117, "volume": 275002367}, "trend_line": 4.555794, "activity_lines": {"activity_5": 4.92992, "activity_10": 4.7585, "activity_20": 4.643788, "activity_30": 4.599401}, "trend_signal": 1, "fair_value": 4.011253, "relative_strength": 13.230536, "rate_of_change": 0.6302930757882365, "market_dynamics": 1.143235, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.214117, "high": 5.369761, "low": 5.196822, "close": 5.326527, "volume": 239265414}, "trend_line": 4.583177, "activity_lines": {"activity_5": 5.098824, "activity_10": 4.880344, "activity_20": 4.714116, "activity_30": 4.649126}, "trend_signal": 1, "fair_value": 4.019262, "relative_strength": 14.069419, "rate_of_change": 0.6010587836061152, "market_dynamics": 1.471169, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.335173, "high": 5.579961, "low": 5.240057, "close": 5.442427, "volume": 291166249}, "trend_line": 4.613269, "activity_lines": {"activity_5": 5.253326, "activity_10": 5.008796, "activity_20": 4.79153, "activity_30": 4.704561}, "trend_signal": 1, "fair_value": 4.02896, "relative_strength": 16.413272, "rate_of_change": 0.656575122453263, "market_dynamics": 1.586734, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.442426, "high": 5.835382, "low": 5.412955, "close": 5.776439, "volume": 279938343}, "trend_line": 4.658242, "activity_lines": {"activity_5": 5.466475, "activity_10": 5.182822, "activity_20": 4.896662, "activity_30": 4.779605}, "trend_signal": 1, "fair_value": 4.040999, "relative_strength": 23.562392, "rate_of_change": 0.974861860429136, "market_dynamics": 1.643544, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.746967, "high": 5.864853, "low": 5.55049, "close": 5.609433, "volume": 347863489}, "trend_line": 4.693613, "activity_lines": {"activity_5": 5.556492, "activity_10": 5.299908, "activity_20": 4.98041, "activity_30": 4.840972}, "trend_signal": 1, "fair_value": 4.052166, "relative_strength": 17.352068, "rate_of_change": 0.7593207909765013, "market_dynamics": 1.637521, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.570137, "high": 5.717496, "low": 5.452251, "close": 5.668376, "volume": 214224338}, "trend_line": 4.730084, "activity_lines": {"activity_5": 5.621354, "activity_10": 5.407002, "activity_20": 5.064925, "activity_30": 4.90386}, "trend_signal": 1, "fair_value": 4.062516, "relative_strength": 16.604149, "rate_of_change": 0.7770346639145516, "market_dynamics": 1.538855, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.658552, "high": 5.786262, "low": 5.570137, "close": 5.609433, "volume": 235672076}, "trend_line": 4.765167, "activity_lines": {"activity_5": 5.636285, "activity_10": 5.482858, "activity_20": 5.138287, "activity_30": 4.960592}, "trend_signal": 1, "fair_value": 4.072457, "relative_strength": 13.805334, "rate_of_change": 0.7416993017460197, "market_dynamics": 1.393968, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.609433, "high": 5.707671, "low": 5.422779, "close": 5.540665, "volume": 165720918}, "trend_line": 4.801705, "activity_lines": {"activity_5": 5.609433, "activity_10": 5.526602, "activity_20": 5.199717, "activity_30": 5.010624}, "trend_signal": 1, "fair_value": 4.08247, "relative_strength": 11.390936, "rate_of_change": 0.7667727070216046, "market_dynamics": 1.189219, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.530841, "high": 5.579961, "low": 5.334364, "close": 5.393307, "volume": 153850019}, "trend_line": 4.827566, "activity_lines": {"activity_5": 5.526912, "activity_10": 5.527398, "activity_20": 5.241728, "activity_30": 5.048792}, "trend_signal": 1, "fair_value": 4.090871, "relative_strength": 6.51354, "rate_of_change": 0.5385795253977474, "market_dynamics": 0.880757, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.403131, "high": 5.462074, "low": 5.206654, "close": 5.255773, "volume": 147296543}, "trend_line": 4.856048, "activity_lines": {"activity_5": 5.424089, "activity_10": 5.491754, "activity_20": 5.266123, "activity_30": 5.076418}, "trend_signal": 1, "fair_value": 4.097057, "relative_strength": 4.741527, "rate_of_change": 0.5899867552302825, "market_dynamics": 0.558321, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.236125, "high": 5.383484, "low": 5.226302, "close": 5.314716, "volume": 105292138}, "trend_line": 4.889954, "activity_lines": {"activity_5": 5.36449, "activity_10": 5.461039, "activity_20": 5.292598, "activity_30": 5.10601}, "trend_signal": 1, "fair_value": 4.10439, "relative_strength": 3.602196, "rate_of_change": 0.6982220933565729, "market_dynamics": 0.224852, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.32454, "high": 5.354012, "low": 5.128062, "close": 5.216477, "volume": 129160144}, "trend_line": 4.913956, "activity_lines": {"activity_5": 5.295723, "activity_10": 5.410633, "activity_20": 5.306068, "activity_30": 5.127076}, "trend_signal": 1, "fair_value": 4.110222, "relative_strength": -0.032542, "rate_of_change": 0.49084306314536724, "market_dynamics": -0.145929, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.206654, "high": 5.462075, "low": 5.206654, "close": 5.344188, "volume": 215865548}, "trend_line": 4.939333, "activity_lines": {"activity_5": 5.295723, "activity_10": 5.385448, "activity_20": 5.328436, "activity_30": 5.154833}, "trend_signal": 1, "fair_value": 4.117128, "relative_strength": -0.973186, "rate_of_change": 0.5164270905152722, "market_dynamics": -0.327851, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.334364, "high": 5.393307, "low": 5.157534, "close": 5.19683, "volume": 188686337}, "trend_line": 4.958356, "activity_lines": {"activity_5": 5.259703, "activity_10": 5.335257, "activity_20": 5.333268, "activity_30": 5.171445}, "trend_signal": 1, "fair_value": 4.124424, "relative_strength": -4.44231, "rate_of_change": 0.3851329724074038, "market_dynamics": -0.482047, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.19683, "high": 5.236125, "low": 5.049472, "close": 5.128062, "volume": 178825797}, "trend_line": 4.976241, "activity_lines": {"activity_5": 5.213858, "activity_10": 5.283101, "activity_20": 5.327351, "activity_30": 5.182394}, "trend_signal": 1, "fair_value": 4.130766, "relative_strength": -4.527541, "rate_of_change": 0.36070423341929675, "market_dynamics": -0.647422, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.128062, "high": 5.226302, "low": 5.108415, "close": 5.14771, "volume": 120381174}, "trend_line": 4.997662, "activity_lines": {"activity_5": 5.183076, "activity_10": 5.24327, "activity_20": 5.320174, "activity_30": 5.193457}, "trend_signal": 1, "fair_value": 4.137285, "relative_strength": -5.5913, "rate_of_change": 0.43046548589588274, "market_dynamics": -0.758133, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.14771, "high": 5.157534, "low": 4.97, "close": 5.05, "volume": 117201246}, "trend_line": 5.016691, "activity_lines": {"activity_5": 5.130858, "activity_10": 5.195139, "activity_20": 5.300796, "activity_30": 5.196833}, "trend_signal": 1, "fair_value": 4.143178, "relative_strength": -6.132038, "rate_of_change": 0.3807580424606494, "market_dynamics": -0.95726, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.03, "high": 5.07, "low": 4.94, "close": 5.02, "volume": 85748135}, "trend_line": 5.037026, "activity_lines": {"activity_5": 5.079739, "activity_10": 5.151726, "activity_20": 5.276089, "activity_30": 5.197047}, "trend_signal": 1, "fair_value": 4.148314, "relative_strength": -6.761132, "rate_of_change": 0.4053468710749818, "market_dynamics": -1.079985, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.97, "close": 4.97, "volume": 32499883}, "trend_line": 5.054542, "activity_lines": {"activity_5": 5.033565, "activity_10": 5.108689, "activity_20": 5.244868, "activity_30": 5.192722}, "trend_signal": 0, "fair_value": 4.152463, "relative_strength": -8.873008, "rate_of_change": 0.3477448796174497, "market_dynamics": -1.16666, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.97, "high": 5.11, "low": 4.95, "close": 5.07, "volume": 48652278}, "trend_line": 5.073085, "activity_lines": {"activity_5": 5.035847, "activity_10": 5.09153, "activity_20": 5.222193, "activity_30": 5.19372}, "trend_signal": 0, "fair_value": 4.158022, "relative_strength": -7.30824, "rate_of_change": 0.36685816439946883, "market_dynamics": -1.198926, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.01, "high": 5.31, "low": 4.98, "close": 5.25, "volume": 144996306}, "trend_line": 5.096475, "activity_lines": {"activity_5": 5.102, "activity_10": 5.110475, "activity_20": 5.216028, "activity_30": 5.205134}, "trend_signal": 1, "fair_value": 4.164274, "relative_strength": -2.563537, "rate_of_change": 0.46106067609748347, "market_dynamics": -1.009722, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.24, "high": 5.37, "low": 5.14, "close": 5.26, "volume": 151970566}, "trend_line": 5.120774, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.132416, "activity_20": 5.210646, "activity_30": 5.215684}, "trend_signal": 1, "fair_value": 4.17141, "relative_strength": -5.100267, "rate_of_change": 0.4767805198691267, "market_dynamics": -0.761579, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.26, "high": 5.3, "low": 5.12, "close": 5.18, "volume": 127703054}, "trend_line": 5.139813, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.13902, "activity_20": 5.197961, "activity_30": 5.219505}, "trend_signal": 0, "fair_value": 4.177828, "relative_strength": -6.621123, "rate_of_change": 0.37179926315826967, "market_dynamics": -0.544461, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.17, "high": 5.34, "low": 5.17, "close": 5.3, "volume": 140686959}, "trend_line": 5.172652, "activity_lines": {"activity_5": 5.238, "activity_10": 5.170427, "activity_20": 5.197954, "activity_30": 5.229839}, "trend_signal": 0, "fair_value": 4.18635, "relative_strength": -5.507043, "rate_of_change": 0.6389142951309719, "market_dynamics": -0.218756, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.42, "low": 5.28, "close": 5.33, "volume": 116166407}, "trend_line": 5.201303, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.205413, "activity_20": 5.203073, "activity_30": 5.239991}, "trend_signal": 1, "fair_value": 4.197579, "relative_strength": -4.768342, "rate_of_change": 0.5538938246763938, "market_dynamics": -0.10985, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.32, "high": 5.34, "low": 5.14, "close": 5.14, "volume": 122058867}, "trend_line": 5.221315, "activity_lines": {"activity_5": 5.236, "activity_10": 5.202182, "activity_20": 5.191428, "activity_30": 5.236036}, "trend_signal": 0, "fair_value": 4.207282, "relative_strength": -4.417494, "rate_of_change": 0.38474974443902754, "market_dynamics": -0.117607, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.14, "high": 5.24, "low": 5.08, "close": 5.2, "volume": 137322362}, "trend_line": 5.243614, "activity_lines": {"activity_5": 5.222, "activity_10": 5.21, "activity_20": 5.188013, "activity_30": 5.23466}, "trend_signal": 0, "fair_value": 4.216907, "relative_strength": -4.597892, "rate_of_change": 0.4270763208119083, "market_dynamics": -0.029835, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.19, "high": 5.36, "low": 5.16, "close": 5.19, "volume": 155987740}, "trend_line": 5.261546, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.213273, "activity_20": 5.185595, "activity_30": 5.231201}, "trend_signal": 0, "fair_value": 4.226828, "relative_strength": -5.109947, "rate_of_change": 0.3419778801414456, "market_dynamics": -0.012268, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.11, "close": 5.11, "volume": 125710838}, "trend_line": 5.273063, "activity_lines": {"activity_5": 5.168, "activity_10": 5.198909, "activity_20": 5.177228, "activity_30": 5.221424}, "trend_signal": 0, "fair_value": 4.235261, "relative_strength": -6.211078, "rate_of_change": 0.21889003726280365, "market_dynamics": -0.04409, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.11, "high": 5.21, "low": 5.03, "close": 5.18, "volume": 98456992}, "trend_line": 5.281149, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.194727, "activity_20": 5.176877, "activity_30": 5.21542}, "trend_signal": 0, "fair_value": 4.244091, "relative_strength": -4.968697, "rate_of_change": 0.1533454085414963, "market_dynamics": 0.005554, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.18, "high": 5.2, "low": 5.09, "close": 5.1, "volume": 86764896}, "trend_line": 5.277345, "activity_lines": {"activity_5": 5.142, "activity_10": 5.174, "activity_20": 5.169267, "activity_30": 5.203733}, "trend_signal": 0, "fair_value": 4.251792, "relative_strength": -8.074984, "rate_of_change": -0.07202977988312195, "market_dynamics": -0.054936, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.09, "high": 5.11, "low": 5.02, "close": 5.05, "volume": 61228669}, "trend_line": 5.268128, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.146909, "activity_20": 5.157918, "activity_30": 5.189066}, "trend_signal": 0, "fair_value": 4.259635, "relative_strength": -8.971891, "rate_of_change": -0.174652216218581, "market_dynamics": -0.252121, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.05, "high": 5.09, "low": 5.02, "close": 5.04, "volume": 104459446}, "trend_line": 5.254714, "activity_lines": {"activity_5": 5.078, "activity_10": 5.121818, "activity_20": 5.14641, "activity_30": 5.174348}, "trend_signal": 0, "fair_value": 4.268492, "relative_strength": -12.333745, "rate_of_change": -0.25462555199873727, "market_dynamics": -0.377611, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.95, "close": 4.96, "volume": 121551163}, "trend_line": 5.227499, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.084727, "activity_20": 5.128731, "activity_30": 5.155334}, "trend_signal": 0, "fair_value": 4.27622, "relative_strength": -13.122984, "rate_of_change": -0.5179159132162091, "market_dynamics": -0.619497, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.93, "close": 5.02, "volume": 125734629}, "trend_line": 5.207851, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.064727, "activity_20": 5.117894, "activity_30": 5.141947}, "trend_signal": 0, "fair_value": 4.284076, "relative_strength": -12.564238, "rate_of_change": -0.37585851283759425, "market_dynamics": -0.829446, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.01, "high": 5.08, "low": 4.95, "close": 5.02, "volume": 155335390}, "trend_line": 5.186239, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.050364, "activity_20": 5.107571, "activity_30": 5.129828}, "trend_signal": 0, "fair_value": 4.292034, "relative_strength": -11.928424, "rate_of_change": -0.4149888312856913, "market_dynamics": -0.882267, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.01, "high": 5.15, "low": 4.91, "close": 5.13, "volume": 188433360}, "trend_line": 5.170258, "activity_lines": {"activity_5": 5.05, "activity_10": 5.058182, "activity_20": 5.108333, "activity_30": 5.126199}, "trend_signal": 0, "fair_value": 4.299928, "relative_strength": -8.67691, "rate_of_change": -0.3081423744644245, "market_dynamics": -0.785875, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.14, "high": 5.22, "low": 5.06, "close": 5.07, "volume": 133138007}, "trend_line": 5.154569, "activity_lines": {"activity_5": 5.062, "activity_10": 5.056364, "activity_20": 5.103, "activity_30": 5.119731}, "trend_signal": 0, "fair_value": 4.30754, "relative_strength": -9.979187, "rate_of_change": -0.30344713938838597, "market_dynamics": -0.766722, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.02, "close": 5.05, "volume": 104277910}, "trend_line": 5.143125, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.053091, "activity_20": 5.095524, "activity_30": 5.112985}, "trend_signal": 0, "fair_value": 4.314972, "relative_strength": -11.936843, "rate_of_change": -0.22201662253429932, "market_dynamics": -0.785578, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.03, "high": 5.08, "low": 4.87, "close": 4.95, "volume": 178028173}, "trend_line": 5.132933, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.032727, "activity_20": 5.078143, "activity_30": 5.100525}, "trend_signal": 0, "fair_value": 4.322226, "relative_strength": -12.715339, "rate_of_change": -0.1981674565560817, "market_dynamics": -0.792115, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.93, "high": 5.11, "low": 4.91, "close": 5.07, "volume": 138103830}, "trend_line": 5.124776, "activity_lines": {"activity_5": 5.038, "activity_10": 5.038364, "activity_20": 5.072762, "activity_30": 5.096465}, "trend_signal": 0, "fair_value": 4.32917, "relative_strength": -9.871137, "rate_of_change": -0.15891499070805395, "market_dynamics": -0.871334, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.99, "close": 5.0, "volume": 133183338}, "trend_line": 5.11756, "activity_lines": {"activity_5": 5.02, "activity_10": 5.031818, "activity_20": 5.061571, "activity_30": 5.088415}, "trend_signal": 0, "fair_value": 4.335359, "relative_strength": -7.934149, "rate_of_change": -0.14080615425922358, "market_dynamics": -0.835186, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.97, "high": 4.99, "low": 4.7, "close": 4.89, "volume": 188388520}, "trend_line": 5.10242, "activity_lines": {"activity_5": 4.974, "activity_10": 5.006182, "activity_20": 5.041143, "activity_30": 5.073734}, "trend_signal": 0, "fair_value": 4.341765, "relative_strength": -8.832119, "rate_of_change": -0.29584411321019605, "market_dynamics": -0.736148, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.86, "high": 4.96, "low": 4.81, "close": 4.83, "volume": 120033606}, "trend_line": 5.090192, "activity_lines": {"activity_5": 4.92, "activity_10": 4.972364, "activity_20": 5.016381, "activity_30": 5.056158}, "trend_signal": 0, "fair_value": 4.348301, "relative_strength": -9.033492, "rate_of_change": -0.23965098913849406, "market_dynamics": -0.876579, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.78, "close": 4.81, "volume": 75286874}, "trend_line": 5.07959, "activity_lines": {"activity_5": 4.874, "activity_10": 4.937273, "activity_20": 4.991952, "activity_30": 5.038081}, "trend_signal": 0, "fair_value": 4.355016, "relative_strength": -11.607845, "rate_of_change": -0.20828290956412732, "market_dynamics": -1.121411, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.77, "close": 4.85, "volume": 84816862}, "trend_line": 5.069667, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.913273, "activity_20": 4.97381, "activity_30": 5.023269}, "trend_signal": 0, "fair_value": 4.362244, "relative_strength": -12.139573, "rate_of_change": -0.1953504121395562, "market_dynamics": -1.247179, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.84, "close": 4.93, "volume": 127593045}, "trend_line": 5.065667, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.906909, "activity_20": 4.964667, "activity_30": 5.014258}, "trend_signal": 0, "fair_value": 4.369882, "relative_strength": -11.118012, "rate_of_change": -0.07890064574260124, "market_dynamics": -1.169785, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.93, "high": 5.05, "low": 4.87, "close": 4.97, "volume": 123744165}, "trend_line": 5.064, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.911455, "activity_20": 4.960619, "activity_30": 5.008086}, "trend_signal": 0, "fair_value": 4.377828, "relative_strength": -10.886621, "rate_of_change": -0.0329078085867134, "market_dynamics": -0.86788, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.9, "close": 4.92, "volume": 82987593}, "trend_line": 5.062333, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.908727, "activity_20": 4.952857, "activity_30": 4.998796}, "trend_signal": 0, "fair_value": 4.385094, "relative_strength": -12.961197, "rate_of_change": -0.03291864139021144, "market_dynamics": -0.67447, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.77, "close": 4.79, "volume": 109308580}, "trend_line": 5.053, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.884727, "activity_20": 4.933619, "activity_30": 4.981226}, "trend_signal": 0, "fair_value": 4.391475, "relative_strength": -14.062228, "rate_of_change": -0.18436163721351034, "market_dynamics": -0.643897, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.78, "high": 4.82, "low": 4.74, "close": 4.76, "volume": 79223113}, "trend_line": 5.036667, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.858182, "activity_20": 4.913381, "activity_30": 4.962323}, "trend_signal": 0, "fair_value": 4.396998, "relative_strength": -13.816813, "rate_of_change": -0.32323372254107213, "market_dynamics": -0.90285, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.64, "close": 4.74, "volume": 93224970}, "trend_line": 5.019333, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.833636, "activity_20": 4.892857, "activity_30": 4.943183}, "trend_signal": 0, "fair_value": 4.402494, "relative_strength": -12.857561, "rate_of_change": -0.34415616517828085, "market_dynamics": -1.202359, "expectation": {"probability": 48.6138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b8ab818-4b49-4c1a-bf17-520c24170287/", "share_image": "https://sharemaestro.com/terminal/8b8ab818-4b49-4c1a-bf17-520c24170287/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}