{"ticker": {"uuid": "8b8c9805-5602-4cf7-8895-a36570657ac0", "symbol": "CAPG", "name": "Capgemini SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPG fell 7.11%, moving from 109.65 to 101.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.34 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.85"}, {"label": "12-Week Change", "value": "-7.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.34"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.199997, "high": 104.900002, "low": 98.379997, "close": 101.849998, "volume": 0}, "trend_line": 119.133, "activity_lines": {"activity_5": 101.942, "activity_10": 102.325091, "activity_20": 104.018952, "activity_30": 110.814366}, "trend_signal": 0, "fair_value": 156.00591, "relative_strength": -33.341396, "rate_of_change": -0.864044664761736, "market_dynamics": 0.130901, "expectation": {"probability": 47.3018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 146.733459, "high": 163.03717, "low": 146.733459, "close": 163.03717, "volume": 0}, "trend_line": 160.141274, "activity_lines": {"activity_5": 153.380158, "activity_10": 153.415317, "activity_20": 157.157611, "activity_30": 158.710225}, "trend_signal": 0, "fair_value": 151.358653, "relative_strength": -0.748359, "rate_of_change": -0.1774619170291558, "market_dynamics": -0.740497, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.470016, "high": 170.010757, "low": 163.470016, "close": 169.529816, "volume": 0}, "trend_line": 160.198597, "activity_lines": {"activity_5": 159.064605, "activity_10": 156.188936, "activity_20": 157.981623, "activity_30": 159.315938}, "trend_signal": 0, "fair_value": 151.857087, "relative_strength": 2.380072, "rate_of_change": 0.035795269119687834, "market_dynamics": -0.37034, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.597824, "high": 171.597824, "low": 166.836563, "close": 166.836563, "volume": 60}, "trend_line": 160.117476, "activity_lines": {"activity_5": 162.753879, "activity_10": 158.295174, "activity_20": 158.515154, "activity_30": 159.744194}, "trend_signal": 0, "fair_value": 152.318721, "relative_strength": 5.078746, "rate_of_change": -0.050637771815190115, "market_dynamics": 0.138512, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.836563, "high": 166.836563, "low": 163.950948, "close": 163.999054, "volume": 60}, "trend_line": 160.017128, "activity_lines": {"activity_5": 164.582585, "activity_10": 159.757628, "activity_20": 158.765813, "activity_30": 159.994618}, "trend_signal": 0, "fair_value": 152.762166, "relative_strength": 0.188005, "rate_of_change": -0.06267148502890264, "market_dynamics": 0.55819, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 167.221329, "high": 167.942734, "low": 166.307541, "close": 166.307541, "volume": 58}, "trend_line": 160.235499, "activity_lines": {"activity_5": 166.009361, "activity_10": 161.407673, "activity_20": 159.288565, "activity_30": 160.400451}, "trend_signal": 0, "fair_value": 153.218055, "relative_strength": 2.947831, "rate_of_change": 0.13646726617914962, "market_dynamics": 0.790749, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.315781, "high": 169.337433, "low": 162.315781, "close": 168.808395, "volume": 0}, "trend_line": 160.895177, "activity_lines": {"activity_5": 166.964816, "activity_10": 163.319663, "activity_20": 160.096796, "activity_30": 160.953541}, "trend_signal": 0, "fair_value": 153.673206, "relative_strength": 2.997002, "rate_of_change": 0.41169279224448596, "market_dynamics": 0.839302, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 168.03891, "high": 172.126862, "low": 167.798447, "close": 167.798447, "volume": 0}, "trend_line": 161.546309, "activity_lines": {"activity_5": 167.198874, "activity_10": 164.776403, "activity_20": 160.850288, "activity_30": 161.398913}, "trend_signal": 0, "fair_value": 154.138358, "relative_strength": 0.837255, "rate_of_change": 0.40469329916584035, "market_dynamics": 0.768386, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.221329, "high": 170.203125, "low": 156.015518, "close": 156.015518, "volume": 0}, "trend_line": 161.784267, "activity_lines": {"activity_5": 163.620713, "activity_10": 163.822976, "activity_20": 160.492417, "activity_30": 161.042088}, "trend_signal": 0, "fair_value": 154.490909, "relative_strength": -5.98378, "rate_of_change": 0.14730017756084535, "market_dynamics": 0.597758, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.93103, "high": 161.93103, "low": 157.073578, "close": 157.073578, "volume": 0}, "trend_line": 161.867532, "activity_lines": {"activity_5": 161.116642, "activity_10": 163.009196, "activity_20": 160.290806, "activity_30": 160.738173}, "trend_signal": 0, "fair_value": 154.844652, "relative_strength": -4.575888, "rate_of_change": 0.05146668557086053, "market_dynamics": 0.381451, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.977386, "high": 157.506424, "low": 155.967422, "close": 157.169754, "volume": 0}, "trend_line": 161.79858, "activity_lines": {"activity_5": 159.106328, "activity_10": 162.019342, "activity_20": 160.119877, "activity_30": 160.43509}, "trend_signal": 0, "fair_value": 155.196658, "relative_strength": -2.632627, "rate_of_change": -0.04259779533799547, "market_dynamics": 0.213847, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.169754, "high": 157.843079, "low": 152.216125, "close": 152.216125, "volume": 0}, "trend_line": 161.443622, "activity_lines": {"activity_5": 156.053991, "activity_10": 159.939077, "activity_20": 159.485903, "activity_30": 159.816867}, "trend_signal": 0, "fair_value": 155.504259, "relative_strength": -4.463809, "rate_of_change": -0.21938264229511914, "market_dynamics": -0.00825, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.4384, "high": 162.315781, "low": 155.4384, "close": 162.315781, "volume": 0}, "trend_line": 161.441018, "activity_lines": {"activity_5": 157.474356, "activity_10": 159.891859, "activity_20": 159.856435, "activity_30": 159.873136}, "trend_signal": 0, "fair_value": 155.853653, "relative_strength": 2.724345, "rate_of_change": -0.0016129469642293748, "market_dynamics": -0.017584, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.949219, "high": 166.25946, "low": 158.949219, "close": 166.25946, "volume": 0}, "trend_line": 161.510213, "activity_lines": {"activity_5": 160.574792, "activity_10": 160.692838, "activity_20": 160.590368, "activity_30": 160.184003}, "trend_signal": 0, "fair_value": 156.233035, "relative_strength": 3.031672, "rate_of_change": 0.04286085460634251, "market_dynamics": 0.074726, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.922791, "high": 165.922791, "low": 162.123413, "close": 162.411972, "volume": 0}, "trend_line": 161.091643, "activity_lines": {"activity_5": 161.709803, "activity_10": 160.804766, "activity_20": 160.927131, "activity_30": 160.242181}, "trend_signal": 0, "fair_value": 156.590107, "relative_strength": 1.727778, "rate_of_change": -0.25916008172188365, "market_dynamics": 0.155469, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.15329, "high": 165.201385, "low": 161.353897, "close": 163.662384, "volume": 0}, "trend_line": 160.672366, "activity_lines": {"activity_5": 162.905725, "activity_10": 161.172898, "activity_20": 161.329741, "activity_30": 160.408035}, "trend_signal": 0, "fair_value": 156.94372, "relative_strength": 1.347908, "rate_of_change": -0.2602723469646367, "market_dynamics": 0.173335, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.556244, "high": 162.556244, "low": 158.853027, "close": 160.680588, "volume": 0}, "trend_line": 160.111308, "activity_lines": {"activity_5": 162.674873, "activity_10": 161.04698, "activity_20": 161.410483, "activity_30": 160.408566}, "trend_signal": 1, "fair_value": 157.327646, "relative_strength": 0.349693, "rate_of_change": -0.34919383710326557, "market_dynamics": 0.009484, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.959198, "high": 159.959198, "low": 157.362137, "close": 159.911102, "volume": 0}, "trend_line": 159.772649, "activity_lines": {"activity_5": 161.623228, "activity_10": 160.928933, "activity_20": 161.385505, "activity_30": 160.395649}, "trend_signal": 1, "fair_value": 157.717525, "relative_strength": -0.13579, "rate_of_change": -0.21151472949056596, "market_dynamics": -0.218058, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.151566, "high": 160.151566, "low": 153.995605, "close": 153.995605, "volume": 0}, "trend_line": 159.316873, "activity_lines": {"activity_5": 158.760062, "activity_10": 159.878747, "activity_20": 160.764563, "activity_30": 160.022937}, "trend_signal": 0, "fair_value": 158.041535, "relative_strength": -2.102668, "rate_of_change": -0.28526534601051423, "market_dynamics": -0.51104, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.995605, "high": 153.995605, "low": 153.995605, "close": 153.995605, "volume": 0}, "trend_line": 159.063619, "activity_lines": {"activity_5": 156.714487, "activity_10": 158.865287, "activity_20": 160.13943, "activity_30": 159.679629}, "trend_signal": 0, "fair_value": 158.384962, "relative_strength": -2.720789, "rate_of_change": -0.15896244712259594, "market_dynamics": -0.666399, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.995605, "high": 158.708755, "low": 153.995605, "close": 156.015518, "volume": 0}, "trend_line": 158.964042, "activity_lines": {"activity_5": 155.903308, "activity_10": 158.275047, "activity_20": 159.670632, "activity_30": 159.482977}, "trend_signal": 0, "fair_value": 158.76458, "relative_strength": 2.391135, "rate_of_change": -0.062601995746106, "market_dynamics": -0.710781, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.55452, "high": 159.237793, "low": 156.688812, "close": 156.688812, "volume": 0}, "trend_line": 158.814691, "activity_lines": {"activity_5": 155.826351, "activity_10": 157.82821, "activity_20": 159.221757, "activity_30": 159.336188}, "trend_signal": 0, "fair_value": 159.190585, "relative_strength": 3.439643, "rate_of_change": -0.09395269403126764, "market_dynamics": -0.74893, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.736908, "high": 165.345657, "low": 156.544556, "close": 165.345657, "volume": 0}, "trend_line": 159.000999, "activity_lines": {"activity_5": 158.901127, "activity_10": 158.874024, "activity_20": 159.627574, "activity_30": 159.757541}, "trend_signal": 0, "fair_value": 159.601473, "relative_strength": 3.36868, "rate_of_change": 0.11731156533874866, "market_dynamics": -0.393928, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.221329, "high": 167.221329, "low": 161.54628, "close": 166.163269, "volume": 0}, "trend_line": 159.212991, "activity_lines": {"activity_5": 161.886137, "activity_10": 160.013405, "activity_20": 160.131183, "activity_30": 160.219623}, "trend_signal": 1, "fair_value": 159.991418, "relative_strength": 3.386077, "rate_of_change": 0.1333274641878073, "market_dynamics": 0.00321, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.48996, "high": 171.164993, "low": 165.48996, "close": 171.164993, "volume": 0}, "trend_line": 159.877435, "activity_lines": {"activity_5": 165.72721, "activity_10": 162.06394, "activity_20": 161.114353, "activity_30": 160.99072}, "trend_signal": 1, "fair_value": 160.397832, "relative_strength": 4.193114, "rate_of_change": 0.41733026672427953, "market_dynamics": 0.493358, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.415421, "high": 176.118637, "low": 172.415421, "close": 175.493408, "volume": 0}, "trend_line": 160.537016, "activity_lines": {"activity_5": 169.866463, "activity_10": 164.742314, "activity_20": 162.47563, "activity_30": 161.998202}, "trend_signal": 1, "fair_value": 160.820813, "relative_strength": 7.415651, "rate_of_change": 0.41255415437457005, "market_dynamics": 1.028301, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.397232, "high": 182.082245, "low": 174.868195, "close": 181.216537, "volume": 0}, "trend_line": 161.448596, "activity_lines": {"activity_5": 174.614899, "activity_10": 168.246147, "activity_20": 164.338224, "activity_30": 163.332365}, "trend_signal": 1, "fair_value": 161.291366, "relative_strength": 8.703788, "rate_of_change": 0.5678316582139629, "market_dynamics": 1.242316, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 181.216537, "high": 183.717422, "low": 181.216537, "close": 183.717422, "volume": 0}, "trend_line": 162.470226, "activity_lines": {"activity_5": 178.561782, "activity_10": 171.831305, "activity_20": 166.379911, "activity_30": 164.769063}, "trend_signal": 1, "fair_value": 161.798545, "relative_strength": 9.83149, "rate_of_change": 0.632789646557216, "market_dynamics": 1.407167, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.73735, "high": 187.85347, "low": 185.73735, "close": 186.410645, "volume": 0}, "trend_line": 163.580062, "activity_lines": {"activity_5": 182.181622, "activity_10": 175.473298, "activity_20": 168.602291, "activity_30": 166.313606}, "trend_signal": 1, "fair_value": 162.288271, "relative_strength": 9.525726, "rate_of_change": 0.6831011609474843, "market_dynamics": 1.467081, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 187.132065, "high": 187.132065, "low": 181.601303, "close": 181.601303, "volume": 0}, "trend_line": 164.752516, "activity_lines": {"activity_5": 182.848523, "activity_10": 177.651501, "activity_20": 170.2219, "activity_30": 167.476267}, "trend_signal": 1, "fair_value": 162.733636, "relative_strength": 5.321172, "rate_of_change": 0.7167462743717606, "market_dynamics": 1.371951, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.466965, "high": 184.054077, "low": 182.466965, "close": 182.947906, "volume": 0}, "trend_line": 165.959664, "activity_lines": {"activity_5": 183.268537, "activity_10": 179.572619, "activity_20": 171.852958, "activity_30": 168.650163}, "trend_signal": 1, "fair_value": 163.159976, "relative_strength": 5.033388, "rate_of_change": 0.7327038331845501, "market_dynamics": 1.29495, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.140289, "high": 183.140289, "low": 179.052322, "close": 179.052322, "volume": 0}, "trend_line": 166.493503, "activity_lines": {"activity_5": 181.893057, "activity_10": 180.29577, "activity_20": 172.990255, "activity_30": 169.494851}, "trend_signal": 1, "fair_value": 163.563699, "relative_strength": 2.749941, "rate_of_change": 0.3216679204653008, "market_dynamics": 1.146439, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 177.176682, "high": 181.457016, "low": 177.176682, "close": 181.457016, "volume": 0}, "trend_line": 166.891076, "activity_lines": {"activity_5": 181.463422, "activity_10": 181.049528, "activity_20": 174.228779, "activity_30": 170.460239}, "trend_signal": 1, "fair_value": 163.996076, "relative_strength": 4.895785, "rate_of_change": 0.2387919004863476, "market_dynamics": 1.028831, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 181.457016, "high": 190.642883, "low": 181.457016, "close": 190.642883, "volume": 0}, "trend_line": 167.68462, "activity_lines": {"activity_5": 184.246437, "activity_10": 183.18051, "activity_20": 176.250999, "activity_30": 171.992613}, "trend_signal": 1, "fair_value": 164.493809, "relative_strength": 11.671678, "rate_of_change": 0.4754861787816606, "market_dynamics": 1.094661, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 193.143753, "high": 197.2798, "low": 193.143753, "close": 197.2798, "volume": 0}, "trend_line": 168.793978, "activity_lines": {"activity_5": 188.959609, "activity_10": 186.07312, "activity_20": 178.789194, "activity_30": 173.90198}, "trend_signal": 1, "fair_value": 165.054092, "relative_strength": 11.46554, "rate_of_change": 0.6615740906947903, "market_dynamics": 1.182747, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.798859, "high": 201.608231, "low": 196.798859, "close": 199.299728, "volume": 0}, "trend_line": 169.893718, "activity_lines": {"activity_5": 193.300856, "activity_10": 188.858175, "activity_20": 181.353726, "activity_30": 175.870093}, "trend_signal": 1, "fair_value": 165.578191, "relative_strength": 12.695654, "rate_of_change": 0.6515279828288643, "market_dynamics": 1.352172, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.375977, "high": 201.223465, "low": 196.125534, "close": 201.223465, "volume": 5}, "trend_line": 170.97422, "activity_lines": {"activity_5": 197.193228, "activity_10": 191.560159, "activity_20": 183.93177, "activity_30": 177.891367}, "trend_signal": 1, "fair_value": 166.071962, "relative_strength": 16.159868, "rate_of_change": 0.6359870233695136, "market_dynamics": 1.507006, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 201.992966, "high": 213.150681, "low": 199.203552, "close": 213.150681, "volume": 0}, "trend_line": 172.485961, "activity_lines": {"activity_5": 203.583262, "activity_10": 196.066965, "activity_20": 187.452678, "activity_30": 180.612429}, "trend_signal": 1, "fair_value": 166.612768, "relative_strength": 20.772292, "rate_of_change": 0.8841923653753183, "market_dynamics": 1.522043, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.072678, "high": 213.631622, "low": 210.072678, "close": 213.631622, "volume": 0}, "trend_line": 174.406498, "activity_lines": {"activity_5": 208.020699, "activity_10": 200.126064, "activity_20": 190.765868, "activity_30": 183.266988}, "trend_signal": 1, "fair_value": 167.197553, "relative_strength": 21.298313, "rate_of_change": 1.1134454009274388, "market_dynamics": 1.506875, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 217.094345, "high": 218.056213, "low": 214.882034, "close": 218.056213, "volume": 0}, "trend_line": 176.439253, "activity_lines": {"activity_5": 212.400417, "activity_10": 204.494708, "activity_20": 194.216466, "activity_30": 186.083098}, "trend_signal": 1, "fair_value": 167.798637, "relative_strength": 23.288353, "rate_of_change": 1.1655271009455215, "market_dynamics": 1.477195, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.805771, "high": 217.671463, "low": 212.765917, "close": 217.671463, "volume": 23}, "trend_line": 178.455976, "activity_lines": {"activity_5": 215.266791, "activity_10": 208.13058, "activity_20": 197.325371, "activity_30": 188.743241}, "trend_signal": 1, "fair_value": 168.341945, "relative_strength": 22.363534, "rate_of_change": 1.1430126605670818, "market_dynamics": 1.426384, "expectation": {"probability": 61.0258, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.978226, "high": 219.210464, "low": 214.978226, "close": 216.709595, "volume": 44}, "trend_line": 180.605759, "activity_lines": {"activity_5": 216.587759, "activity_10": 210.960231, "activity_20": 200.04907, "activity_30": 191.211216}, "trend_signal": 1, "fair_value": 168.894091, "relative_strength": 20.175306, "rate_of_change": 1.2046573324056202, "market_dynamics": 1.391675, "expectation": {"probability": 60.9527, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 215.074417, "high": 215.074417, "low": 207.090881, "close": 207.090881, "volume": 43}, "trend_line": 182.098262, "activity_lines": {"activity_5": 213.670081, "activity_10": 211.356346, "activity_20": 201.570887, "activity_30": 192.919934}, "trend_signal": 1, "fair_value": 169.366338, "relative_strength": 11.643039, "rate_of_change": 0.8263872693007532, "market_dynamics": 1.231424, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 206.706131, "high": 206.706131, "low": 204.686203, "close": 206.513748, "volume": 24}, "trend_line": 183.440071, "activity_lines": {"activity_5": 210.964013, "activity_10": 211.181458, "activity_20": 202.838953, "activity_30": 194.495126}, "trend_signal": 1, "fair_value": 169.815762, "relative_strength": 9.859683, "rate_of_change": 0.7368598608590693, "market_dynamics": 1.064242, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 204.686203, "high": 204.686203, "low": 199.203552, "close": 199.203552, "volume": 0}, "trend_line": 184.666457, "activity_lines": {"activity_5": 206.295737, "activity_10": 209.388882, "activity_20": 203.218665, "activity_30": 195.512125}, "trend_signal": 1, "fair_value": 170.203615, "relative_strength": 4.832874, "rate_of_change": 0.6685485855486937, "market_dynamics": 0.586247, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.954834, "high": 203.628143, "low": 198.626419, "close": 201.704407, "volume": 0}, "trend_line": 185.934525, "activity_lines": {"activity_5": 203.717923, "activity_10": 208.016029, "activity_20": 203.703036, "activity_30": 196.611348}, "trend_signal": 1, "fair_value": 170.60544, "relative_strength": 6.206154, "rate_of_change": 0.6866802020249944, "market_dynamics": 0.128372, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.261597, "high": 200.261597, "low": 190.931442, "close": 190.931442, "volume": 0}, "trend_line": 186.942887, "activity_lines": {"activity_5": 198.613591, "activity_10": 204.640735, "activity_20": 203.036596, "activity_30": 196.933729}, "trend_signal": 1, "fair_value": 170.943504, "relative_strength": 0.767985, "rate_of_change": 0.542321013270669, "market_dynamics": -0.340514, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 194.682739, "high": 197.568359, "low": 194.682739, "close": 195.06749, "volume": 0}, "trend_line": 188.114766, "activity_lines": {"activity_5": 196.606486, "activity_10": 202.204577, "activity_20": 202.717804, "activity_30": 197.457897}, "trend_signal": 1, "fair_value": 171.297783, "relative_strength": 2.358999, "rate_of_change": 0.6268647172438232, "market_dynamics": -0.778185, "expectation": {"probability": 57.0159, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 195.837006, "high": 195.837006, "low": 188.815323, "close": 192.18187, "volume": 0}, "trend_line": 189.387642, "activity_lines": {"activity_5": 194.439067, "activity_10": 199.572545, "activity_20": 202.070143, "activity_30": 197.720291}, "trend_signal": 1, "fair_value": 171.616795, "relative_strength": -0.555966, "rate_of_change": 0.676648636928372, "market_dynamics": -0.931697, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 195.45224, "high": 199.203552, "low": 195.45224, "close": 198.145477, "volume": 0}, "trend_line": 190.859304, "activity_lines": {"activity_5": 195.214975, "activity_10": 198.414802, "activity_20": 201.962963, "activity_30": 198.285313}, "trend_signal": 1, "fair_value": 171.979919, "relative_strength": -0.326928, "rate_of_change": 0.7770633735436704, "market_dynamics": -1.041723, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.337845, "high": 201.512039, "low": 198.337845, "close": 199.011154, "volume": 0}, "trend_line": 192.292492, "activity_lines": {"activity_5": 196.349981, "activity_10": 197.776468, "activity_20": 201.859447, "activity_30": 198.811239}, "trend_signal": 1, "fair_value": 172.360361, "relative_strength": -1.760209, "rate_of_change": 0.7509133534302321, "market_dynamics": -0.998573, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 201.704407, "high": 203.820526, "low": 200.069214, "close": 203.820526, "volume": 0}, "trend_line": 193.863549, "activity_lines": {"activity_5": 199.26766, "activity_10": 198.351843, "activity_20": 202.137474, "activity_30": 199.554983}, "trend_signal": 1, "fair_value": 172.762217, "relative_strength": 0.453784, "rate_of_change": 0.8170142181110202, "market_dynamics": -0.946745, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.878586, "high": 206.417572, "low": 194.005157, "close": 194.005157, "volume": 0}, "trend_line": 194.818866, "activity_lines": {"activity_5": 198.054278, "activity_10": 197.376952, "activity_20": 201.36276, "activity_30": 199.564119}, "trend_signal": 1, "fair_value": 173.106435, "relative_strength": -3.061883, "rate_of_change": 0.4927780415285846, "market_dynamics": -0.929828, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.005157, "high": 194.005157, "low": 181.739334, "close": 189.997986, "volume": 0}, "trend_line": 195.613356, "activity_lines": {"activity_5": 195.575995, "activity_10": 195.911408, "activity_20": 200.146658, "activity_30": 199.253094}, "trend_signal": 0, "fair_value": 173.383244, "relative_strength": -4.305813, "rate_of_change": 0.4078095804130161, "market_dynamics": -0.968991, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.678574, "high": 188.825165, "low": 185.844223, "close": 186.821579, "volume": 0}, "trend_line": 196.135243, "activity_lines": {"activity_5": 192.184501, "activity_10": 194.168621, "activity_20": 198.631112, "activity_30": 198.685883}, "trend_signal": 0, "fair_value": 173.645056, "relative_strength": -2.585263, "rate_of_change": 0.2667951773190745, "market_dynamics": -1.043951, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.905014, "high": 181.592737, "low": 178.905014, "close": 180.859726, "volume": 47}, "trend_line": 196.31412, "activity_lines": {"activity_5": 187.56065, "activity_10": 191.566988, "activity_20": 196.597571, "activity_30": 197.700366}, "trend_signal": 0, "fair_value": 173.835869, "relative_strength": -7.055188, "rate_of_change": 0.09120084553085646, "market_dynamics": -1.118018, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 182.71669, "high": 186.870453, "low": 182.570099, "close": 184.524811, "volume": 0}, "trend_line": 196.424396, "activity_lines": {"activity_5": 185.368588, "activity_10": 190.010728, "activity_20": 195.000896, "activity_30": 196.939765}, "trend_signal": 0, "fair_value": 174.035573, "relative_strength": -5.612355, "rate_of_change": 0.056173239092531364, "market_dynamics": -1.205741, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.479523, "high": 188.189896, "low": 183.791794, "close": 187.701218, "volume": 0}, "trend_line": 196.557189, "activity_lines": {"activity_5": 185.52171, "activity_10": 189.148481, "activity_20": 193.786253, "activity_30": 196.376979}, "trend_signal": 0, "fair_value": 174.241037, "relative_strength": -6.461757, "rate_of_change": 0.06760514615505926, "market_dynamics": -1.229503, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.039706, "high": 186.674982, "low": 181.152939, "close": 186.430649, "volume": 0}, "trend_line": 196.557856, "activity_lines": {"activity_5": 185.671572, "activity_10": 188.189153, "activity_20": 192.571792, "activity_30": 195.723654}, "trend_signal": 0, "fair_value": 174.441336, "relative_strength": -6.936001, "rate_of_change": 0.000339341442247054, "market_dynamics": -1.191064, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.554605, "high": 191.512894, "low": 186.479523, "close": 189.558182, "volume": 0}, "trend_line": 196.823085, "activity_lines": {"activity_5": 187.101767, "activity_10": 187.903036, "activity_20": 191.784719, "activity_30": 195.272062}, "trend_signal": 0, "fair_value": 174.626219, "relative_strength": -4.464464, "rate_of_change": 0.13493686052416295, "market_dynamics": -1.113273, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 190.584405, "high": 193.614215, "low": 174.409165, "close": 179.540283, "volume": 0}, "trend_line": 196.709498, "activity_lines": {"activity_5": 185.010222, "activity_10": 185.951614, "activity_20": 190.179265, "activity_30": 194.157043}, "trend_signal": 0, "fair_value": 174.689369, "relative_strength": -9.523362, "rate_of_change": -0.05771020203244728, "market_dynamics": -1.019441, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.645178, "high": 183.645178, "low": 174.702377, "close": 174.702377, "volume": 0}, "trend_line": 196.564499, "activity_lines": {"activity_5": 181.394005, "activity_10": 183.47459, "activity_20": 188.294636, "activity_30": 192.737229}, "trend_signal": 0, "fair_value": 174.675314, "relative_strength": -8.366377, "rate_of_change": -0.07371225155583709, "market_dynamics": -0.993428, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.649927, "high": 174.653513, "low": 167.225613, "close": 172.356735, "volume": 212}, "trend_line": 196.261157, "activity_lines": {"activity_5": 177.650736, "activity_10": 181.100506, "activity_20": 186.386646, "activity_30": 191.175437}, "trend_signal": 0, "fair_value": 174.64533, "relative_strength": -10.420083, "rate_of_change": -0.15432186460079694, "market_dynamics": -0.956364, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.138602, "high": 177.096896, "low": 170.939551, "close": 176.168411, "volume": 53}, "trend_line": 195.778674, "activity_lines": {"activity_5": 176.200992, "activity_10": 179.813062, "activity_20": 185.007074, "activity_30": 189.879131}, "trend_signal": 0, "fair_value": 174.640673, "relative_strength": -10.091278, "rate_of_change": -0.24583723410944838, "market_dynamics": -0.989084, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.510492, "high": 179.686905, "low": 176.510492, "close": 178.171997, "volume": 0}, "trend_line": 195.141748, "activity_lines": {"activity_5": 176.103258, "activity_10": 179.141353, "activity_20": 183.962821, "activity_30": 188.743217}, "trend_signal": 0, "fair_value": 174.644389, "relative_strength": -10.475723, "rate_of_change": -0.32532961174309943, "market_dynamics": -1.003652, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.002734, "high": 185.404422, "low": 179.002734, "close": 184.231598, "volume": 0}, "trend_line": 194.639477, "activity_lines": {"activity_5": 178.784471, "activity_10": 179.728654, "activity_20": 183.595823, "activity_30": 188.039336}, "trend_signal": 0, "fair_value": 174.680691, "relative_strength": -8.331476, "rate_of_change": -0.25738777332260415, "market_dynamics": -0.889768, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.205377, "high": 183.498584, "low": 177.145767, "close": 178.709549, "volume": 0}, "trend_line": 193.889013, "activity_lines": {"activity_5": 179.312246, "activity_10": 179.25064, "activity_20": 182.78612, "activity_30": 187.011599}, "trend_signal": 0, "fair_value": 174.692919, "relative_strength": -7.331499, "rate_of_change": -0.3855661819313221, "market_dynamics": -0.851069, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 176.950302, "high": 189.704791, "low": 176.950302, "close": 188.776291, "volume": 0}, "trend_line": 193.076533, "activity_lines": {"activity_5": 182.928457, "activity_10": 180.708675, "activity_20": 182.993354, "activity_30": 186.681746}, "trend_signal": 0, "fair_value": 174.756863, "relative_strength": -2.726146, "rate_of_change": -0.4190438578383983, "market_dynamics": -0.543217, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.8931, "high": 192.148193, "low": 185.746503, "close": 185.746506, "volume": 0}, "trend_line": 192.147029, "activity_lines": {"activity_5": 184.440102, "activity_10": 181.596293, "activity_20": 182.941994, "activity_30": 186.208841}, "trend_signal": 0, "fair_value": 174.798405, "relative_strength": -4.64064, "rate_of_change": -0.4814173869591954, "market_dynamics": -0.198423, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.351984, "high": 193.90741, "low": 182.961038, "close": 193.90741, "volume": 0}, "trend_line": 191.342069, "activity_lines": {"activity_5": 188.03351, "activity_10": 183.980151, "activity_20": 183.698509, "activity_30": 186.322414}, "trend_signal": 0, "fair_value": 174.978983, "relative_strength": -1.428688, "rate_of_change": -0.41892919406003104, "market_dynamics": 0.168882, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.418732, "high": 193.418732, "low": 184.085, "close": 185.453293, "volume": 0}, "trend_line": 190.26813, "activity_lines": {"activity_5": 187.75985, "activity_10": 184.747819, "activity_20": 183.67005, "activity_30": 185.942493}, "trend_signal": 0, "fair_value": 175.117586, "relative_strength": -4.78653, "rate_of_change": -0.5612665346479533, "market_dynamics": 0.465469, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.231604, "high": 184.231604, "low": 176.754837, "close": 177.976532, "volume": 0}, "trend_line": 188.977028, "activity_lines": {"activity_5": 184.912491, "activity_10": 184.048567, "activity_20": 182.99408, "activity_30": 185.149486}, "trend_signal": 0, "fair_value": 175.136739, "relative_strength": -8.775231, "rate_of_change": -0.6785697636277938, "market_dynamics": 0.376107, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.856137, "high": 180.859726, "low": 177.194641, "close": 180.615387, "volume": 0}, "trend_line": 188.094511, "activity_lines": {"activity_5": 182.993618, "activity_10": 183.769577, "activity_20": 182.692497, "activity_30": 184.610026}, "trend_signal": 0, "fair_value": 175.168932, "relative_strength": -7.692616, "rate_of_change": -0.4669969727749019, "market_dynamics": 0.323102, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.468768, "high": 180.468768, "low": 172.405588, "close": 174.262573, "volume": 0}, "trend_line": 187.019472, "activity_lines": {"activity_5": 179.5012, "activity_10": 182.185373, "activity_20": 181.849644, "activity_30": 183.717642}, "trend_signal": 0, "fair_value": 175.083217, "relative_strength": -9.734326, "rate_of_change": -0.571541930854114, "market_dynamics": 0.039848, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.28522, "high": 173.725015, "low": 156.425827, "close": 159.357895, "volume": 0}, "trend_line": 185.691284, "activity_lines": {"activity_5": 171.806152, "activity_10": 177.925879, "activity_20": 179.662229, "activity_30": 181.933025}, "trend_signal": 0, "fair_value": 174.846529, "relative_strength": -15.976593, "rate_of_change": -0.7101870119706098, "market_dynamics": -0.259007, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.090909, "high": 160.628458, "low": 154.519989, "close": 158.185074, "volume": 0}, "trend_line": 184.240639, "activity_lines": {"activity_5": 166.023465, "activity_10": 173.795219, "activity_20": 177.493896, "activity_30": 180.15843}, "trend_signal": 0, "fair_value": 174.587422, "relative_strength": -16.884119, "rate_of_change": -0.7812132959347777, "market_dynamics": -0.458746, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.455622, "high": 161.801285, "low": 152.90733, "close": 153.347137, "volume": 0}, "trend_line": 182.987829, "activity_lines": {"activity_5": 160.446013, "activity_10": 169.258507, "activity_20": 174.972781, "activity_30": 178.165301}, "trend_signal": 0, "fair_value": 174.280613, "relative_strength": -19.290567, "rate_of_change": -0.6799857006574878, "market_dynamics": -0.75152, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.14809, "high": 153.982431, "low": 149.535461, "close": 151.392426, "volume": 0}, "trend_line": 181.531994, "activity_lines": {"activity_5": 155.858951, "activity_10": 164.827528, "activity_20": 172.413969, "activity_30": 176.126888}, "trend_signal": 0, "fair_value": 174.060513, "relative_strength": -19.474668, "rate_of_change": -0.795591164699816, "market_dynamics": -0.968494, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.636764, "high": 151.734506, "low": 146.994324, "close": 147.043198, "volume": 51}, "trend_line": 180.027371, "activity_lines": {"activity_5": 151.770343, "activity_10": 160.285487, "activity_20": 169.613844, "activity_30": 173.901805}, "trend_signal": 0, "fair_value": 173.806276, "relative_strength": -21.563243, "rate_of_change": -0.8288472829753688, "market_dynamics": -1.037591, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.092068, "high": 153.493759, "low": 146.994327, "close": 153.493759, "volume": 0}, "trend_line": 178.538981, "activity_lines": {"activity_5": 151.646548, "activity_10": 157.619972, "activity_20": 167.615617, "activity_30": 172.189959}, "trend_signal": 0, "fair_value": 173.563586, "relative_strength": -18.769043, "rate_of_change": -0.8267576156516674, "market_dynamics": -1.125243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.399597, "high": 156.670166, "low": 153.20054, "close": 153.347137, "volume": 0}, "trend_line": 177.016847, "activity_lines": {"activity_5": 151.86482, "activity_10": 155.662592, "activity_20": 165.775161, "activity_30": 170.564678}, "trend_signal": 0, "fair_value": 173.318168, "relative_strength": -19.886079, "rate_of_change": -0.8525499537829188, "market_dynamics": -1.122133, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.877539, "high": 152.711868, "low": 147.776218, "close": 151.441299, "volume": 0}, "trend_line": 175.270873, "activity_lines": {"activity_5": 151.770343, "activity_10": 153.942444, "activity_20": 163.877926, "activity_30": 168.914643}, "trend_signal": 0, "fair_value": 173.010468, "relative_strength": -19.268694, "rate_of_change": -0.986332108830307, "market_dynamics": -1.126663, "expectation": {"probability": 50.4295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.343582, "high": 154.080154, "low": 151.343582, "close": 153.835815, "volume": 0}, "trend_line": 173.931894, "activity_lines": {"activity_5": 152.601093, "activity_10": 153.140122, "activity_20": 162.319508, "activity_30": 167.531736}, "trend_signal": 0, "fair_value": 172.704408, "relative_strength": -18.590842, "rate_of_change": -0.7639483829124277, "market_dynamics": -1.102791, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.200552, "high": 154.275641, "low": 152.076599, "close": 152.076599, "volume": 0}, "trend_line": 172.667848, "activity_lines": {"activity_5": 152.682546, "activity_10": 152.504843, "activity_20": 160.681739, "activity_30": 166.121717}, "trend_signal": 0, "fair_value": 172.49674, "relative_strength": -19.657812, "rate_of_change": -0.7267476774558711, "market_dynamics": -1.063992, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.80961, "high": 157.794113, "low": 152.80961, "close": 154.324493, "volume": 0}, "trend_line": 171.584612, "activity_lines": {"activity_5": 153.177736, "activity_10": 152.681654, "activity_20": 159.372779, "activity_30": 164.938275}, "trend_signal": 0, "fair_value": 172.296329, "relative_strength": -18.147123, "rate_of_change": -0.6273524646001261, "market_dynamics": -1.008657, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.760745, "high": 158.087326, "low": 151.148099, "close": 157.647522, "volume": 0}, "trend_line": 170.810872, "activity_lines": {"activity_5": 154.725221, "activity_10": 153.554168, "activity_20": 158.493858, "activity_30": 164.039108}, "trend_signal": 0, "fair_value": 172.101128, "relative_strength": -18.774572, "rate_of_change": -0.45093787314680855, "market_dynamics": -0.766804, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.23393, "high": 163.902591, "low": 157.109976, "close": 162.974106, "volume": 0}, "trend_line": 170.092515, "activity_lines": {"activity_5": 157.761541, "activity_10": 155.404926, "activity_20": 158.248821, "activity_30": 163.53351}, "trend_signal": 0, "fair_value": 171.992223, "relative_strength": -16.98592, "rate_of_change": -0.4205569537751658, "market_dynamics": -0.45913, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.361468, "high": 172.894257, "low": 159.064676, "close": 172.894257, "volume": 0}, "trend_line": 169.59895, "activity_lines": {"activity_5": 163.335724, "activity_10": 158.884312, "activity_20": 159.023491, "activity_30": 163.714267}, "trend_signal": 0, "fair_value": 171.884028, "relative_strength": -11.932489, "rate_of_change": -0.29017443830493633, "market_dynamics": 0.046532, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.714294, "high": 175.67974, "low": 167.714294, "close": 172.454453, "volume": 0}, "trend_line": 169.133076, "activity_lines": {"activity_5": 167.492743, "activity_10": 161.892791, "activity_20": 159.831903, "activity_30": 163.898493}, "trend_signal": 0, "fair_value": 171.805199, "relative_strength": -11.982875, "rate_of_change": -0.2746915591163823, "market_dynamics": 0.501446, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.112384, "high": 182.130292, "low": 171.721432, "close": 181.837082, "volume": 0}, "trend_line": 168.875706, "activity_lines": {"activity_5": 173.418782, "activity_10": 166.145179, "activity_20": 161.597195, "activity_30": 164.718107}, "trend_signal": 0, "fair_value": 171.861913, "relative_strength": -11.230208, "rate_of_change": -0.15217011721585455, "market_dynamics": 0.837576, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.468778, "high": 181.543875, "low": 155.301849, "close": 160.188629, "volume": 0}, "trend_line": 168.230651, "activity_lines": {"activity_5": 170.294497, "activity_10": 165.946153, "activity_20": 161.358207, "activity_30": 164.15765}, "trend_signal": 0, "fair_value": 171.758696, "relative_strength": -20.403533, "rate_of_change": -0.3819702758193138, "market_dynamics": 0.893769, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.289956, "high": 162.289956, "low": 146.016968, "close": 146.016968, "volume": 0}, "trend_line": 167.274471, "activity_lines": {"activity_5": 162.276918, "activity_10": 163.046069, "activity_20": 159.889845, "activity_30": 162.724509}, "trend_signal": 0, "fair_value": 171.606059, "relative_strength": -28.366807, "rate_of_change": -0.5683744277967451, "market_dynamics": 0.662972, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.505655, "high": 152.076593, "low": 141.66774, "close": 150.512817, "volume": 0}, "trend_line": 166.54634, "activity_lines": {"activity_5": 156.888431, "activity_10": 161.062038, "activity_20": 159.001848, "activity_30": 161.643112}, "trend_signal": 0, "fair_value": 171.528433, "relative_strength": -27.788706, "rate_of_change": -0.43529116884788654, "market_dynamics": 0.458833, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.663004, "high": 152.663004, "low": 141.912079, "close": 143.622452, "volume": 0}, "trend_line": 165.461475, "activity_lines": {"activity_5": 150.695251, "activity_10": 157.88563, "activity_20": 157.600971, "activity_30": 160.164152}, "trend_signal": 0, "fair_value": 171.289221, "relative_strength": -30.377962, "rate_of_change": -0.6513892770024123, "market_dynamics": 0.14105, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.45321, "high": 144.55094, "low": 141.423398, "close": 141.863205, "volume": 0}, "trend_line": 164.251182, "activity_lines": {"activity_5": 145.83779, "activity_10": 154.543071, "activity_20": 156.178451, "activity_30": 158.641683}, "trend_signal": 0, "fair_value": 171.054526, "relative_strength": -29.885884, "rate_of_change": -0.7314651341044839, "market_dynamics": -0.055952, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.013406, "high": 145.186234, "low": 141.42341, "close": 141.716614, "volume": 0}, "trend_line": 162.834016, "activity_lines": {"activity_5": 143.59639, "activity_10": 151.400429, "activity_20": 154.825279, "activity_30": 157.18784}, "trend_signal": 0, "fair_value": 170.757203, "relative_strength": -27.839398, "rate_of_change": -0.8628041410380893, "market_dynamics": -0.152051, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.494922, "high": 140.494922, "low": 125.052692, "close": 125.101563, "volume": 0}, "trend_line": 161.047083, "activity_lines": {"activity_5": 137.048107, "activity_10": 145.52652, "activity_20": 151.968143, "activity_30": 154.753488}, "trend_signal": 0, "fair_value": 170.334896, "relative_strength": -28.646352, "rate_of_change": -1.0973953992512258, "market_dynamics": -0.391641, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.869125, "high": 127.887033, "low": 116.64743, "close": 121.827423, "volume": 0}, "trend_line": 158.815454, "activity_lines": {"activity_5": 130.802805, "activity_10": 139.745906, "activity_20": 148.933686, "activity_30": 152.223187}, "trend_signal": 0, "fair_value": 169.891602, "relative_strength": -28.939623, "rate_of_change": -1.3856997335369299, "market_dynamics": -0.586376, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.323256, "high": 127.056273, "low": 124.906097, "close": 125.00383, "volume": 0}, "trend_line": 156.790698, "activity_lines": {"activity_5": 127.528664, "activity_10": 135.471307, "activity_20": 146.34253, "activity_30": 150.041792}, "trend_signal": 0, "fair_value": 169.468668, "relative_strength": -30.166407, "rate_of_change": -1.2749111934660946, "market_dynamics": -0.748882, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.097983, "high": 130.134933, "low": 122.413837, "close": 126.958534, "volume": 0}, "trend_line": 154.559069, "activity_lines": {"activity_5": 126.147333, "activity_10": 132.414849, "activity_20": 144.042485, "activity_30": 148.117136}, "trend_signal": 0, "fair_value": 169.099093, "relative_strength": -30.925982, "rate_of_change": -1.4233172174538047, "market_dynamics": -0.875032, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.32684, "high": 140.103989, "low": 128.277969, "close": 140.103989, "volume": 0}, "trend_line": 153.047426, "activity_lines": {"activity_5": 130.141465, "activity_10": 132.746264, "activity_20": 143.120747, "activity_30": 147.18455}, "trend_signal": 0, "fair_value": 168.901102, "relative_strength": -24.227226, "rate_of_change": -0.9780357825524897, "market_dynamics": -0.794946, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.810776, "high": 145.235107, "low": 138.344742, "close": 145.235107, "volume": 0}, "trend_line": 151.956045, "activity_lines": {"activity_5": 135.953478, "activity_10": 134.375785, "activity_20": 142.750749, "activity_30": 146.68053}, "trend_signal": 0, "fair_value": 168.73183, "relative_strength": -24.274427, "rate_of_change": -0.7130998727152802, "market_dynamics": -0.633552, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.776212, "high": 152.076596, "low": 147.776212, "close": 147.825089, "volume": 0}, "trend_line": 150.863035, "activity_lines": {"activity_5": 141.286583, "activity_10": 136.490428, "activity_20": 142.65697, "activity_30": 146.414017}, "trend_signal": 0, "fair_value": 168.612538, "relative_strength": -24.491029, "rate_of_change": -0.7192935299151756, "market_dynamics": -0.418749, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.749985, "high": 150.0, "low": 144.350006, "close": 144.350006, "volume": 138}, "trend_line": 149.865949, "activity_lines": {"activity_5": 143.728148, "activity_10": 138.022106, "activity_20": 142.260853, "activity_30": 145.993821}, "trend_signal": 0, "fair_value": 168.425374, "relative_strength": -24.644941, "rate_of_change": -0.6609213449802306, "market_dynamics": -0.163906, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.149994, "high": 150.699997, "low": 146.649994, "close": 146.649994, "volume": 0}, "trend_line": 149.442353, "activity_lines": {"activity_5": 145.646631, "activity_10": 139.958734, "activity_20": 142.120575, "activity_30": 145.78634}, "trend_signal": 0, "fair_value": 168.286109, "relative_strength": -23.537047, "rate_of_change": -0.28264993003847955, "market_dynamics": 0.023991, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.199997, "high": 149.25, "low": 144.149994, "close": 149.25, "volume": 0}, "trend_line": 149.144517, "activity_lines": {"activity_5": 147.119019, "activity_10": 142.281059, "activity_20": 142.264463, "activity_30": 145.77393}, "trend_signal": 0, "fair_value": 168.221175, "relative_strength": -21.932519, "rate_of_change": -0.19929825382232141, "market_dynamics": 0.282628, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.0, "high": 154.399994, "low": 149.899994, "close": 150.600006, "volume": 0}, "trend_line": 149.052946, "activity_lines": {"activity_5": 148.431674, "activity_10": 144.711868, "activity_20": 142.57691, "activity_30": 145.867833}, "trend_signal": 0, "fair_value": 168.179991, "relative_strength": -18.864115, "rate_of_change": -0.061397496764843226, "market_dynamics": 0.490322, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.649994, "high": 154.050003, "low": 144.550003, "close": 145.25, "volume": 0}, "trend_line": 148.848198, "activity_lines": {"activity_5": 147.603335, "activity_10": 145.706342, "activity_20": 142.438758, "activity_30": 145.622482}, "trend_signal": 0, "fair_value": 168.030242, "relative_strength": -20.775556, "rate_of_change": -0.13736595316941608, "market_dynamics": 0.611874, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.899994, "high": 145.300003, "low": 139.699997, "close": 144.350006, "volume": 0}, "trend_line": 148.758425, "activity_lines": {"activity_5": 146.646669, "activity_10": 146.111314, "activity_20": 142.346531, "activity_30": 145.332276}, "trend_signal": 0, "fair_value": 167.939635, "relative_strength": -22.113652, "rate_of_change": -0.06031178153732711, "market_dynamics": 0.690946, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.649994, "high": 146.25, "low": 144.149994, "close": 145.300003, "volume": 0}, "trend_line": 148.4853, "activity_lines": {"activity_5": 146.00667, "activity_10": 146.337265, "activity_20": 142.478611, "activity_30": 145.109152}, "trend_signal": 0, "fair_value": 167.860551, "relative_strength": -20.345323, "rate_of_change": -0.18360304634846275, "market_dynamics": 0.651839, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.149994, "high": 148.149994, "low": 137.300003, "close": 141.699997, "volume": 0}, "trend_line": 148.097062, "activity_lines": {"activity_5": 144.256668, "activity_10": 145.575188, "activity_20": 142.441819, "activity_30": 144.67139}, "trend_signal": 0, "fair_value": 167.768958, "relative_strength": -23.369394, "rate_of_change": -0.261465613094361, "market_dynamics": 0.616652, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.149994, "high": 139.550003, "low": 135.899994, "close": 138.649994, "volume": 0}, "trend_line": 147.670685, "activity_lines": {"activity_5": 141.993332, "activity_10": 144.229547, "activity_20": 142.202592, "activity_30": 144.061902}, "trend_signal": 0, "fair_value": 167.627321, "relative_strength": -24.326259, "rate_of_change": -0.28790375328310175, "market_dynamics": 0.571483, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.699997, "high": 137.699997, "low": 133.350006, "close": 133.350006, "volume": 0}, "trend_line": 146.987825, "activity_lines": {"activity_5": 138.760001, "activity_10": 142.040001, "activity_20": 141.493684, "activity_30": 143.137987}, "trend_signal": 0, "fair_value": 167.361136, "relative_strength": -27.980804, "rate_of_change": -0.4624208250947066, "market_dynamics": 0.430777, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.350006, "high": 142.399994, "low": 125.699997, "close": 125.699997, "volume": 0}, "trend_line": 146.108605, "activity_lines": {"activity_5": 133.769999, "activity_10": 138.722728, "activity_20": 140.137933, "activity_30": 141.764579}, "trend_signal": 0, "fair_value": 167.029609, "relative_strength": -29.595876, "rate_of_change": -0.5981583848866225, "market_dynamics": 0.17468, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.449997, "high": 126.5, "low": 122.5, "close": 124.050003, "volume": 0}, "trend_line": 145.099455, "activity_lines": {"activity_5": 129.473334, "activity_10": 135.444546, "activity_20": 138.710384, "activity_30": 140.341443}, "trend_signal": 0, "fair_value": 166.683883, "relative_strength": -33.697559, "rate_of_change": -0.6906848504918689, "market_dynamics": -0.206333, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.449997, "high": 126.449997, "low": 120.849998, "close": 122.849998, "volume": 0}, "trend_line": 143.939538, "activity_lines": {"activity_5": 126.193333, "activity_10": 132.359091, "activity_20": 137.253373, "activity_30": 138.905994}, "trend_signal": 0, "fair_value": 166.347975, "relative_strength": -35.308386, "rate_of_change": -0.7993944567193634, "market_dynamics": -0.593328, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.150002, "high": 126.650002, "low": 121.599998, "close": 125.599998, "volume": 0}, "trend_line": 142.693734, "activity_lines": {"activity_5": 125.086666, "activity_10": 130.253636, "activity_20": 136.148108, "activity_30": 137.722798}, "trend_signal": 0, "fair_value": 166.042677, "relative_strength": -32.300864, "rate_of_change": -0.8655050706081832, "market_dynamics": -0.845393, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.050003, "high": 126.5, "low": 122.400002, "close": 122.699997, "volume": 0}, "trend_line": 141.020592, "activity_lines": {"activity_5": 123.883332, "activity_10": 128.075454, "activity_20": 134.76428, "activity_30": 136.43288}, "trend_signal": 0, "fair_value": 165.763171, "relative_strength": -30.614289, "rate_of_change": -1.1725406246640182, "market_dynamics": -0.961021, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.099998, "high": 123.949997, "low": 118.550003, "close": 123.949997, "volume": 0}, "trend_line": 139.403777, "activity_lines": {"activity_5": 123.806664, "activity_10": 126.534544, "activity_20": 133.495343, "activity_30": 135.331551}, "trend_signal": 0, "fair_value": 165.472354, "relative_strength": -28.832849, "rate_of_change": -1.1465098657364896, "market_dynamics": -0.937587, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.900002, "high": 127.550003, "low": 121.699997, "close": 123.400002, "volume": 0}, "trend_line": 137.455874, "activity_lines": {"activity_5": 123.663332, "activity_10": 125.264545, "activity_20": 132.179045, "activity_30": 134.299049}, "trend_signal": 0, "fair_value": 165.259529, "relative_strength": -28.984762, "rate_of_change": -1.397310059970611, "market_dynamics": -0.870078, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.199997, "high": 127.25, "low": 121.949997, "close": 123.849998, "volume": 0}, "trend_line": 136.244586, "activity_lines": {"activity_5": 123.713332, "activity_10": 124.474544, "activity_20": 130.922549, "activity_30": 133.421251}, "trend_signal": 0, "fair_value": 165.115102, "relative_strength": -27.511094, "rate_of_change": -0.8812195250382652, "market_dynamics": -0.809109, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.650002, "high": 125.150002, "low": 118.599998, "close": 118.599998, "volume": 0}, "trend_line": 135.330687, "activity_lines": {"activity_5": 121.946665, "activity_10": 123.054544, "activity_20": 129.243452, "activity_30": 132.28289}, "trend_signal": 0, "fair_value": 164.874224, "relative_strength": -29.954731, "rate_of_change": -0.670778213528416, "market_dynamics": -0.792221, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.349998, "high": 125.849998, "low": 119.349998, "close": 124.099998, "volume": 0}, "trend_line": 134.45026, "activity_lines": {"activity_5": 122.479998, "activity_10": 122.999089, "activity_20": 128.214999, "activity_30": 131.55833}, "trend_signal": 0, "fair_value": 164.68249, "relative_strength": -27.314523, "rate_of_change": -0.6505745441165356, "market_dynamics": -0.692658, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.150002, "high": 125.650002, "low": 120.199997, "close": 123.349998, "volume": 0}, "trend_line": 133.774512, "activity_lines": {"activity_5": 122.669998, "activity_10": 122.975453, "activity_20": 127.228094, "activity_30": 130.842184}, "trend_signal": 0, "fair_value": 164.498931, "relative_strength": -25.448391, "rate_of_change": -0.5026007387415977, "market_dynamics": -0.58446, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.300003, "high": 122.75, "low": 118.550003, "close": 120.900002, "volume": 0}, "trend_line": 133.075738, "activity_lines": {"activity_5": 122.083333, "activity_10": 122.54909, "activity_20": 126.107856, "activity_30": 130.01157}, "trend_signal": 0, "fair_value": 164.283062, "relative_strength": -24.562396, "rate_of_change": -0.5223521204098925, "market_dynamics": -0.492783, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.5, "high": 129.350006, "low": 121.599998, "close": 128.649994, "volume": 0}, "trend_line": 132.640184, "activity_lines": {"activity_5": 124.246664, "activity_10": 123.589089, "activity_20": 125.848332, "activity_30": 129.726038}, "trend_signal": 0, "fair_value": 164.067056, "relative_strength": -20.316374, "rate_of_change": -0.3272978279481691, "market_dynamics": -0.160963, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.800003, "high": 138.149994, "low": 128.100006, "close": 133.0, "volume": 0}, "trend_line": 132.903465, "activity_lines": {"activity_5": 127.539998, "activity_10": 125.314544, "activity_20": 126.101189, "activity_30": 129.749252}, "trend_signal": 0, "fair_value": 163.946866, "relative_strength": -19.268123, "rate_of_change": 0.19849263779670745, "market_dynamics": 0.187143, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.300003, "high": 133.300003, "low": 122.599998, "close": 122.599998, "volume": 0}, "trend_line": 132.929218, "activity_lines": {"activity_5": 126.406665, "activity_10": 125.014544, "activity_20": 125.44738, "activity_30": 129.084513}, "trend_signal": 0, "fair_value": 163.632904, "relative_strength": -23.934706, "rate_of_change": 0.019377222407241507, "market_dynamics": 0.414945, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.650002, "high": 136.699997, "low": 125.650002, "close": 132.550003, "volume": 0}, "trend_line": 133.180757, "activity_lines": {"activity_5": 128.69, "activity_10": 126.525454, "activity_20": 125.849047, "activity_30": 129.060047}, "trend_signal": 0, "fair_value": 163.406878, "relative_strength": -18.713264, "rate_of_change": 0.18922777383675587, "market_dynamics": 0.747829, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.850006, "high": 133.649994, "low": 126.050003, "close": 129.0, "volume": 0}, "trend_line": 133.248806, "activity_lines": {"activity_5": 129.176667, "activity_10": 127.234545, "activity_20": 125.968809, "activity_30": 128.790321}, "trend_signal": 0, "fair_value": 163.148735, "relative_strength": -19.092279, "rate_of_change": 0.051095219409213924, "market_dynamics": 0.817376, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.550003, "high": 135.550003, "low": 130.899994, "close": 132.899994, "volume": 0}, "trend_line": 133.008673, "activity_lines": {"activity_5": 130.423332, "activity_10": 128.550908, "activity_20": 126.537618, "activity_30": 128.767817}, "trend_signal": 0, "fair_value": 162.930085, "relative_strength": -19.619335, "rate_of_change": -0.180213997564837, "market_dynamics": 0.791762, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.699997, "high": 144.600006, "low": 134.300003, "close": 144.600006, "volume": 0}, "trend_line": 132.987503, "activity_lines": {"activity_5": 135.286667, "activity_10": 131.83, "activity_20": 128.262618, "activity_30": 129.515645}, "trend_signal": 0, "fair_value": 162.832928, "relative_strength": -13.05452, "rate_of_change": -0.01591625532568369, "market_dynamics": 0.98512, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.199997, "high": 152.0, "low": 144.199997, "close": 150.449997, "volume": 0}, "trend_line": 133.075, "activity_lines": {"activity_5": 141.326666, "activity_10": 135.699999, "activity_20": 130.516428, "activity_30": 130.642257}, "trend_signal": 0, "fair_value": 162.842107, "relative_strength": -9.245706, "rate_of_change": 0.0657934001512795, "market_dynamics": 1.099181, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.850006, "high": 150.100006, "low": 144.75, "close": 145.800003, "volume": 0}, "trend_line": 133.123333, "activity_lines": {"activity_5": 143.960001, "activity_10": 138.245455, "activity_20": 132.245952, "activity_30": 131.463225}, "trend_signal": 0, "fair_value": 162.826309, "relative_strength": -13.524337, "rate_of_change": 0.03632012023296166, "market_dynamics": 1.210271, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.649994, "high": 145.649994, "low": 142.449997, "close": 142.600006, "volume": 0}, "trend_line": 132.988333, "activity_lines": {"activity_5": 144.643336, "activity_10": 139.80091, "activity_20": 133.575, "activity_30": 132.074624}, "trend_signal": 0, "fair_value": 162.786074, "relative_strength": -14.853787, "rate_of_change": -0.10140972056340485, "market_dynamics": 1.251425, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.550003, "high": 143.600006, "low": 141.550003, "close": 143.600006, "volume": 0}, "trend_line": 132.8, "activity_lines": {"activity_5": 144.753338, "activity_10": 141.143639, "activity_20": 134.910953, "activity_30": 132.759248}, "trend_signal": 0, "fair_value": 162.715717, "relative_strength": -15.174, "rate_of_change": -0.14161618222554911, "market_dynamics": 1.207069, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.550003, "high": 151.699997, "low": 139.550003, "close": 151.699997, "volume": 0}, "trend_line": 132.836667, "activity_lines": {"activity_5": 146.850002, "activity_10": 143.687274, "activity_20": 136.919524, "activity_30": 133.978602}, "trend_signal": 1, "fair_value": 162.667395, "relative_strength": -10.470989, "rate_of_change": 0.02761069277107999, "market_dynamics": 1.196226, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.399994, "high": 147.600006, "low": 142.699997, "close": 142.699997, "volume": 20}, "trend_line": 132.751666, "activity_lines": {"activity_5": 145.473334, "activity_10": 144.254546, "activity_20": 137.946667, "activity_30": 134.614946}, "trend_signal": 1, "fair_value": 162.538133, "relative_strength": -16.0112, "rate_of_change": -0.06398910927206976, "market_dynamics": 1.17488, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.5, "high": 138.5, "low": 131.550003, "close": 135.550003, "volume": 0}, "trend_line": 132.458333, "activity_lines": {"activity_5": 142.230001, "activity_10": 143.156365, "activity_20": 138.19762, "activity_30": 134.795484}, "trend_signal": 1, "fair_value": 162.366056, "relative_strength": -20.043056, "rate_of_change": -0.22096370526904713, "market_dynamics": 0.995231, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.199997, "high": 136.699997, "low": 128.899994, "close": 130.699997, "volume": 0}, "trend_line": 131.971666, "activity_lines": {"activity_5": 138.053333, "activity_10": 141.121819, "activity_20": 137.931429, "activity_30": 134.682043}, "trend_signal": 1, "fair_value": 162.151418, "relative_strength": -23.051153, "rate_of_change": -0.3674113881532929, "market_dynamics": 0.67086, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.149994, "high": 133.75, "low": 114.849998, "close": 115.400002, "volume": 0}, "trend_line": 131.095, "activity_lines": {"activity_5": 129.57, "activity_10": 136.274546, "activity_20": 136.173334, "activity_30": 133.612903}, "trend_signal": 0, "fair_value": 161.769565, "relative_strength": -31.742784, "rate_of_change": -0.6642834985503632, "market_dynamics": 0.121854, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.599998, "high": 116.400002, "low": 100.550003, "close": 105.25, "volume": 0}, "trend_line": 129.981667, "activity_lines": {"activity_5": 119.583333, "activity_10": 129.9, "activity_20": 133.48881, "activity_30": 131.945484}, "trend_signal": 0, "fair_value": 161.314496, "relative_strength": -36.20994, "rate_of_change": -0.8492566459437899, "market_dynamics": -0.415429, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.75, "high": 105.949997, "low": 101.099998, "close": 104.150002, "volume": 0}, "trend_line": 129.008333, "activity_lines": {"activity_5": 112.326668, "activity_10": 124.04091, "activity_20": 130.763096, "activity_30": 130.278925}, "trend_signal": 0, "fair_value": 160.844225, "relative_strength": -38.007207, "rate_of_change": -0.7488240630118971, "market_dynamics": -0.779094, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.0, "high": 106.0, "low": 99.440002, "close": 105.699997, "volume": 0}, "trend_line": 128.341666, "activity_lines": {"activity_5": 108.156666, "activity_10": 119.305454, "activity_20": 128.28, "activity_30": 128.775161}, "trend_signal": 0, "fair_value": 160.431591, "relative_strength": -35.20004, "rate_of_change": -0.5167627427601825, "market_dynamics": -0.997629, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.199997, "high": 110.199997, "low": 103.849998, "close": 110.099998, "volume": 0}, "trend_line": 127.876666, "activity_lines": {"activity_5": 107.443332, "activity_10": 116.09909, "activity_20": 126.3, "activity_30": 127.59828}, "trend_signal": 0, "fair_value": 160.06256, "relative_strength": -28.068708, "rate_of_change": -0.36231413732778206, "market_dynamics": -1.018141, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.300003, "high": 110.099998, "low": 105.199997, "close": 109.650002, "volume": 0}, "trend_line": 127.436666, "activity_lines": {"activity_5": 107.953333, "activity_10": 113.401818, "activity_20": 124.328572, "activity_30": 126.422366}, "trend_signal": 0, "fair_value": 159.72959, "relative_strength": -25.815488, "rate_of_change": -0.34408153869134944, "market_dynamics": -1.002157, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.949997, "high": 105.900002, "low": 98.720001, "close": 98.720001, "volume": 0}, "trend_line": 126.540666, "activity_lines": {"activity_5": 105.203334, "activity_10": 109.334546, "activity_20": 121.406667, "activity_30": 124.569678}, "trend_signal": 0, "fair_value": 159.343162, "relative_strength": -31.66359, "rate_of_change": -0.703094351197167, "market_dynamics": -1.010217, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.139999, "high": 99.760002, "low": 94.959999, "close": 96.5, "volume": 0}, "trend_line": 125.667333, "activity_lines": {"activity_5": 102.148667, "activity_10": 105.826909, "activity_20": 118.436572, "activity_30": 122.63157}, "trend_signal": 0, "fair_value": 158.928615, "relative_strength": -33.443718, "rate_of_change": -0.6901599522164695, "market_dynamics": -1.042586, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.0, "high": 102.699997, "low": 95.480003, "close": 100.699997, "volume": 0}, "trend_line": 124.892333, "activity_lines": {"activity_5": 101.003999, "activity_10": 103.922909, "activity_20": 115.990762, "activity_30": 121.020774}, "trend_signal": 0, "fair_value": 158.550048, "relative_strength": -32.220692, "rate_of_change": -0.616707605309015, "market_dynamics": -1.061763, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.199997, "high": 106.050003, "low": 99.739998, "close": 101.150002, "volume": 8}, "trend_line": 124.150667, "activity_lines": {"activity_5": 100.342667, "activity_10": 102.734364, "activity_20": 113.739476, "activity_30": 119.489011}, "trend_signal": 0, "fair_value": 158.174064, "relative_strength": -35.388165, "rate_of_change": -0.5938442994735273, "market_dynamics": -0.994233, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.519997, "high": 112.199997, "low": 98.519997, "close": 112.199997, "volume": 0}, "trend_line": 123.762333, "activity_lines": {"activity_5": 103.961332, "activity_10": 104.092181, "activity_20": 112.67319, "activity_30": 118.718}, "trend_signal": 0, "fair_value": 157.923861, "relative_strength": -29.402415, "rate_of_change": -0.31279252007562747, "market_dynamics": -0.849127, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.849998, "high": 110.900002, "low": 98.099998, "close": 99.260002, "volume": 0}, "trend_line": 123.117667, "activity_lines": {"activity_5": 103.096667, "activity_10": 103.155454, "activity_20": 110.473095, "activity_30": 117.137204}, "trend_signal": 0, "fair_value": 157.562028, "relative_strength": -34.671818, "rate_of_change": -0.5208903099782394, "market_dynamics": -0.765567, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.150002, "high": 106.25, "low": 99.339996, "close": 102.699997, "volume": 0}, "trend_line": 122.404333, "activity_lines": {"activity_5": 103.342666, "activity_10": 102.95309, "activity_20": 108.816523, "activity_30": 115.819935}, "trend_signal": 0, "fair_value": 157.23402, "relative_strength": -32.079129, "rate_of_change": -0.5793920705141393, "market_dynamics": -0.628111, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.300003, "high": 108.599998, "low": 102.0, "close": 103.800003, "volume": 0}, "trend_line": 121.752667, "activity_lines": {"activity_5": 103.542, "activity_10": 102.977091, "activity_20": 107.492095, "activity_30": 114.619656}, "trend_signal": 0, "fair_value": 156.918197, "relative_strength": -31.580154, "rate_of_change": -0.5323880160353406, "market_dynamics": -0.495924, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.75, "high": 103.75, "low": 96.059998, "close": 98.860001, "volume": 0}, "trend_line": 121.018, "activity_lines": {"activity_5": 101.888001, "activity_10": 102.137455, "activity_20": 105.89719, "activity_30": 113.14271}, "trend_signal": 0, "fair_value": 156.570405, "relative_strength": -33.760608, "rate_of_change": -0.6034093692584177, "market_dynamics": -0.37189, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.559998, "high": 106.199997, "low": 98.540001, "close": 103.25, "volume": 8}, "trend_line": 120.171334, "activity_lines": {"activity_5": 101.850001, "activity_10": 102.300364, "activity_20": 104.928667, "activity_30": 111.996387}, "trend_signal": 0, "fair_value": 156.293625, "relative_strength": -31.427821, "rate_of_change": -0.6996198912558454, "market_dynamics": -0.022074, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.199997, "high": 104.900002, "low": 98.379997, "close": 101.849998, "volume": 0}, "trend_line": 119.133, "activity_lines": {"activity_5": 101.942, "activity_10": 102.325091, "activity_20": 104.018952, "activity_30": 110.814366}, "trend_signal": 0, "fair_value": 156.00591, "relative_strength": -33.341396, "rate_of_change": -0.864044664761736, "market_dynamics": 0.130901, "expectation": {"probability": 47.3018, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b8c9805-5602-4cf7-8895-a36570657ac0/", "share_image": "https://sharemaestro.com/terminal/8b8c9805-5602-4cf7-8895-a36570657ac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}