{"ticker": {"uuid": "8b8cc642-9ee2-4e96-b397-39546c14a441", "symbol": "MREO", "name": "Mereo BioPharma Group PLC ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MREO fell 10.88%, moving from 0.39 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.42 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 42.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-10.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.42"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2876, "high": 0.3644, "low": 0.27, "close": 0.344, "volume": 90410995}, "trend_line": 0.8031, "activity_lines": {"activity_5": 0.287793, "activity_10": 0.289753, "activity_20": 0.321302, "activity_30": 0.481792}, "trend_signal": 0, "fair_value": 2.357359, "relative_strength": -79.422339, "rate_of_change": -6.066549937015112, "market_dynamics": 0.400082, "expectation": {"probability": 42.72, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.05, "high": 1.4, "low": 1.0, "close": 1.33, "volume": 27457723}, "trend_line": 0.934457, "activity_lines": {"activity_5": 1.194, "activity_10": 1.178327, "activity_20": 1.069187, "activity_30": 1.013622}, "trend_signal": 1, "fair_value": 1.967294, "relative_strength": 8.240931, "rate_of_change": 1.8862637476462571, "market_dynamics": 1.074851, "expectation": {"probability": 33.4941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.34, "high": 1.52, "low": 1.22, "close": 1.4, "volume": 11137403}, "trend_line": 0.956457, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.225996, "activity_20": 1.105991, "activity_30": 1.043657}, "trend_signal": 1, "fair_value": 1.954474, "relative_strength": 10.369085, "rate_of_change": 2.354308437948458, "market_dynamics": 1.075213, "expectation": {"probability": 33.8387, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.27, "close": 1.3, "volume": 3661291}, "trend_line": 0.974217, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.24618, "activity_20": 1.131366, "activity_30": 1.065822}, "trend_signal": 1, "fair_value": 1.942935, "relative_strength": 4.826929, "rate_of_change": 1.8568529479108833, "market_dynamics": 1.136581, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.18, "close": 1.32, "volume": 5140550}, "trend_line": 0.99031, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.265455, "activity_20": 1.157122, "activity_30": 1.08813}, "trend_signal": 1, "fair_value": 1.931653, "relative_strength": 5.279355, "rate_of_change": 1.6518906978630041, "market_dynamics": 1.246206, "expectation": {"probability": 35.3898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.23, "close": 1.32, "volume": 3202477}, "trend_line": 1.008317, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.278727, "activity_20": 1.181279, "activity_30": 1.1094}, "trend_signal": 1, "fair_value": 1.920884, "relative_strength": 6.839734, "rate_of_change": 1.818319516111105, "market_dynamics": 1.119685, "expectation": {"probability": 37.76, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.24, "close": 1.25, "volume": 3440854}, "trend_line": 1.027817, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.279091, "activity_20": 1.197531, "activity_30": 1.124993}, "trend_signal": 1, "fair_value": 1.909858, "relative_strength": -0.738334, "rate_of_change": 1.9339156237572188, "market_dynamics": 0.886398, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.21, "close": 1.29, "volume": 3531830}, "trend_line": 1.05413, "activity_lines": {"activity_5": 1.29, "activity_10": 1.285818, "activity_20": 1.215923, "activity_30": 1.141908}, "trend_signal": 1, "fair_value": 1.898256, "relative_strength": 4.445373, "rate_of_change": 2.5600860853634484, "market_dynamics": 0.692525, "expectation": {"probability": 35.3732, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.095, "close": 1.26, "volume": 15599010}, "trend_line": 1.07113, "activity_lines": {"activity_5": 1.278, "activity_10": 1.284545, "activity_20": 1.229811, "activity_30": 1.15519}, "trend_signal": 1, "fair_value": 1.888063, "relative_strength": 0.266678, "rate_of_change": 1.612704315407009, "market_dynamics": 0.536138, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.19, "close": 1.26, "volume": 2752700}, "trend_line": 1.084297, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.284545, "activity_20": 1.241413, "activity_30": 1.167375}, "trend_signal": 1, "fair_value": 1.877999, "relative_strength": 3.746323, "rate_of_change": 1.2292625544985345, "market_dynamics": 0.144804, "expectation": {"probability": 37.0574, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.17, "close": 1.24, "volume": 2522823}, "trend_line": 1.09604, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.277455, "activity_20": 1.248681, "activity_30": 1.17742}, "trend_signal": 1, "fair_value": 1.867807, "relative_strength": 4.164137, "rate_of_change": 1.0830058554067599, "market_dynamics": -0.111458, "expectation": {"probability": 40.8417, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 2292889}, "trend_line": 1.105373, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.268909, "activity_20": 1.254752, "activity_30": 1.187353}, "trend_signal": 1, "fair_value": 1.855115, "relative_strength": 7.562878, "rate_of_change": 0.8515200175176122, "market_dynamics": -0.289624, "expectation": {"probability": 38.6237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.25, "high": 1.63, "low": 1.22, "close": 1.6, "volume": 7819632}, "trend_line": 1.125373, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.325455, "activity_20": 1.29157, "activity_30": 1.219265}, "trend_signal": 1, "fair_value": 1.846781, "relative_strength": 35.395666, "rate_of_change": 1.809343995194384, "market_dynamics": -0.227576, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.63, "high": 1.77, "low": 1.3227, "close": 1.44, "volume": 6162881}, "trend_line": 1.140707, "activity_lines": {"activity_5": 1.406, "activity_10": 1.349273, "activity_20": 1.309761, "activity_30": 1.239563}, "trend_signal": 1, "fair_value": 1.838448, "relative_strength": 17.363622, "rate_of_change": 1.3625704544182204, "market_dynamics": 0.058193, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.35, "close": 1.41, "volume": 1354068}, "trend_line": 1.154903, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.365091, "activity_20": 1.323238, "activity_30": 1.256937}, "trend_signal": 1, "fair_value": 1.828512, "relative_strength": 16.274459, "rate_of_change": 1.2444913549228767, "market_dynamics": 0.250993, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.39, "high": 1.61, "low": 1.34, "close": 1.56, "volume": 2657014}, "trend_line": 1.17157, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.406545, "activity_20": 1.349, "activity_30": 1.283072}, "trend_signal": 1, "fair_value": 1.81941, "relative_strength": 28.864455, "rate_of_change": 1.443151502766898, "market_dynamics": 0.471347, "expectation": {"probability": 34.9738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.32, "close": 1.35, "volume": 2301599}, "trend_line": 1.186587, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.405455, "activity_20": 1.353571, "activity_30": 1.294584}, "trend_signal": 1, "fair_value": 1.811269, "relative_strength": 14.898603, "rate_of_change": 1.2817842723866315, "market_dynamics": 0.187444, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.38, "high": 1.3991, "low": 1.26, "close": 1.29, "volume": 2451388}, "trend_line": 1.19812, "activity_lines": {"activity_5": 1.386, "activity_10": 1.391636, "activity_20": 1.351714, "activity_30": 1.301256}, "trend_signal": 1, "fair_value": 1.803833, "relative_strength": 9.452945, "rate_of_change": 0.9719472739883392, "market_dynamics": -0.134159, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.07, "close": 1.28, "volume": 3169791}, "trend_line": 1.214787, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.376, "activity_20": 1.348238, "activity_30": 1.306538}, "trend_signal": 1, "fair_value": 1.797807, "relative_strength": 6.747166, "rate_of_change": 1.3910960504790828, "market_dynamics": -0.387814, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.28, "high": 1.3699, "low": 1.22, "close": 1.29, "volume": 2277849}, "trend_line": 1.232787, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.361818, "activity_20": 1.345952, "activity_30": 1.311391}, "trend_signal": 1, "fair_value": 1.790563, "relative_strength": 7.617705, "rate_of_change": 1.4817412435266442, "market_dynamics": -0.720364, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.5, "high": 2.05, "low": 1.46, "close": 1.9, "volume": 35452369}, "trend_line": 1.269837, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.458, "activity_20": 1.400714, "activity_30": 1.354437}, "trend_signal": 1, "fair_value": 1.78614, "relative_strength": 61.599069, "rate_of_change": 3.0053853585412584, "market_dynamics": -0.265975, "expectation": {"probability": 34.1895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.59, "close": 1.81, "volume": 4632782}, "trend_line": 1.306607, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.525818, "activity_20": 1.442905, "activity_30": 1.389286}, "trend_signal": 1, "fair_value": 1.782551, "relative_strength": 56.544929, "rate_of_change": 2.8956472366138306, "market_dynamics": 0.204012, "expectation": {"probability": 39.0209, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.8, "high": 2.2198, "low": 1.79, "close": 2.09, "volume": 3785117}, "trend_line": 1.346663, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.634364, "activity_20": 1.509476, "activity_30": 1.439828}, "trend_signal": 1, "fair_value": 1.780243, "relative_strength": 67.302757, "rate_of_change": 3.065650191679661, "market_dynamics": 0.725811, "expectation": {"probability": 38.0824, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.11, "high": 2.39, "low": 2.0, "close": 2.08, "volume": 5206061}, "trend_line": 1.380997, "activity_lines": {"activity_5": 1.952, "activity_10": 1.732182, "activity_20": 1.57181, "activity_30": 1.48714}, "trend_signal": 1, "fair_value": 1.778704, "relative_strength": 59.401378, "rate_of_change": 2.549561397320643, "market_dynamics": 1.273131, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.1, "high": 2.27, "low": 1.88, "close": 2.08, "volume": 4847096}, "trend_line": 1.417333, "activity_lines": {"activity_5": 2.034, "activity_10": 1.818364, "activity_20": 1.630429, "activity_30": 1.532237}, "trend_signal": 1, "fair_value": 1.776653, "relative_strength": 53.863968, "rate_of_change": 2.631142573083064, "market_dynamics": 1.255127, "expectation": {"probability": 36.0938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.1, "high": 2.36, "low": 2.03, "close": 2.15, "volume": 3809683}, "trend_line": 1.445333, "activity_lines": {"activity_5": 2.086667, "activity_10": 1.905091, "activity_20": 1.692095, "activity_30": 1.579505}, "trend_signal": 1, "fair_value": 1.774826, "relative_strength": 55.215011, "rate_of_change": 1.975541386533724, "market_dynamics": 1.25924, "expectation": {"probability": 37.7238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.15, "high": 2.31, "low": 1.86, "close": 2.22, "volume": 5909314}, "trend_line": 1.479333, "activity_lines": {"activity_5": 2.146, "activity_10": 1.993818, "activity_20": 1.756476, "activity_30": 1.629484}, "trend_signal": 1, "fair_value": 1.77566, "relative_strength": 57.693903, "rate_of_change": 2.352399066512702, "market_dynamics": 1.221707, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.23, "high": 2.28, "low": 1.95, "close": 2.06, "volume": 4077926}, "trend_line": 1.509667, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.037636, "activity_20": 1.801, "activity_30": 1.666946}, "trend_signal": 1, "fair_value": 1.776044, "relative_strength": 43.607762, "rate_of_change": 2.050518713501293, "market_dynamics": 1.124857, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.95, "close": 2.05, "volume": 3149497}, "trend_line": 1.533667, "activity_lines": {"activity_5": 2.102, "activity_10": 2.065636, "activity_20": 1.840905, "activity_30": 1.701806}, "trend_signal": 1, "fair_value": 1.766108, "relative_strength": 36.39128, "rate_of_change": 1.5897545617675817, "market_dynamics": 0.999417, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.97, "close": 2.13, "volume": 2928576}, "trend_line": 1.569, "activity_lines": {"activity_5": 2.108, "activity_10": 2.094182, "activity_20": 1.884667, "activity_30": 1.74028}, "trend_signal": 1, "fair_value": 1.756878, "relative_strength": 38.000641, "rate_of_change": 2.3038247546566537, "market_dynamics": 0.868229, "expectation": {"probability": 39.0229, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.15, "close": 2.31, "volume": 3227028}, "trend_line": 1.610667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.140182, "activity_20": 1.941429, "activity_30": 1.788086}, "trend_signal": 1, "fair_value": 1.748737, "relative_strength": 47.070077, "rate_of_change": 2.6556405353728567, "market_dynamics": 0.857182, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.33, "high": 2.57, "low": 2.23, "close": 2.46, "volume": 3282778}, "trend_line": 1.648333, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.206, "activity_20": 2.007381, "activity_30": 1.842882}, "trend_signal": 1, "fair_value": 1.742198, "relative_strength": 59.296816, "rate_of_change": 2.338534284243731, "market_dynamics": 0.925621, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.5, "high": 3.075, "low": 2.25, "close": 2.95, "volume": 8804822}, "trend_line": 1.7, "activity_lines": {"activity_5": 2.522, "activity_10": 2.349091, "activity_20": 2.114238, "activity_30": 1.92686}, "trend_signal": 1, "fair_value": 1.739826, "relative_strength": 81.446566, "rate_of_change": 3.134500128311446, "market_dynamics": 1.087423, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.06, "high": 3.35, "low": 2.82, "close": 3.155, "volume": 12611985}, "trend_line": 1.761833, "activity_lines": {"activity_5": 2.780333, "activity_10": 2.513818, "activity_20": 2.23419, "activity_30": 2.020731}, "trend_signal": 1, "fair_value": 1.740756, "relative_strength": 85.083202, "rate_of_change": 3.637235294117649, "market_dynamics": 1.282867, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.18, "high": 4.18, "low": 2.88, "close": 3.92, "volume": 20077871}, "trend_line": 1.8485, "activity_lines": {"activity_5": 3.22, "activity_10": 2.798091, "activity_20": 2.418833, "activity_30": 2.159968}, "trend_signal": 1, "fair_value": 1.748448, "relative_strength": 122.352354, "rate_of_change": 4.919138193006945, "market_dynamics": 1.403299, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.94, "high": 4.13, "low": 3.66, "close": 3.94, "volume": 9780510}, "trend_line": 1.935833, "activity_lines": {"activity_5": 3.547, "activity_10": 3.052545, "activity_20": 2.593429, "activity_30": 2.294903}, "trend_signal": 1, "fair_value": 1.75614, "relative_strength": 114.85684, "rate_of_change": 4.724533405463884, "market_dynamics": 1.481706, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.92, "high": 4.36, "low": 3.815, "close": 4.0, "volume": 8278713}, "trend_line": 2.0275, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.285364, "activity_20": 2.762405, "activity_30": 2.428075}, "trend_signal": 1, "fair_value": 1.76114, "relative_strength": 108.628886, "rate_of_change": 4.735274168794517, "market_dynamics": 1.483358, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.97, "high": 4.078, "low": 3.57, "close": 3.71, "volume": 8965609}, "trend_line": 2.108167, "activity_lines": {"activity_5": 3.824333, "activity_10": 3.433091, "activity_20": 2.891143, "activity_30": 2.536624}, "trend_signal": 1, "fair_value": 1.756717, "relative_strength": 92.142938, "rate_of_change": 3.9786436498150453, "market_dynamics": 1.420902, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.43, "close": 3.68, "volume": 5611580}, "trend_line": 2.188833, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.545364, "activity_20": 3.0055, "activity_30": 2.638032}, "trend_signal": 1, "fair_value": 1.755371, "relative_strength": 83.687262, "rate_of_change": 3.8263572098415306, "market_dynamics": 1.27061, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.67, "high": 4.07, "low": 3.62, "close": 3.97, "volume": 9024207}, "trend_line": 2.279167, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.680727, "activity_20": 3.136048, "activity_30": 2.752946}, "trend_signal": 1, "fair_value": 1.755756, "relative_strength": 89.673339, "rate_of_change": 4.12703938582799, "market_dynamics": 1.189991, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.51, "close": 3.58, "volume": 5026263}, "trend_line": 2.357167, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.711727, "activity_20": 3.21669, "activity_30": 2.836871}, "trend_signal": 1, "fair_value": 1.752551, "relative_strength": 69.830441, "rate_of_change": 3.4223029729721364, "market_dynamics": 0.936649, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.52, "high": 3.63, "low": 2.94, "close": 3.11, "volume": 8047419}, "trend_line": 2.419167, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.634182, "activity_20": 3.244571, "activity_30": 2.885441}, "trend_signal": 1, "fair_value": 1.746781, "relative_strength": 46.513751, "rate_of_change": 2.6302760898994357, "market_dynamics": 0.597408, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.03, "high": 3.135, "low": 2.859, "close": 2.98, "volume": 5237361}, "trend_line": 2.465167, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.521182, "activity_20": 3.253881, "activity_30": 2.921624}, "trend_signal": 1, "fair_value": 1.742871, "relative_strength": 34.12107, "rate_of_change": 1.9014809643154138, "market_dynamics": 0.194843, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.98, "high": 3.45, "low": 2.86, "close": 3.3, "volume": 5035150}, "trend_line": 2.527167, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.465818, "activity_20": 3.289429, "activity_30": 2.975484}, "trend_signal": 1, "fair_value": 1.742358, "relative_strength": 46.367107, "rate_of_change": 2.515042591434975, "market_dynamics": -0.238229, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.35, "high": 3.48, "low": 3.1801, "close": 3.29, "volume": 4072427}, "trend_line": 2.589833, "activity_lines": {"activity_5": 3.226, "activity_10": 3.406, "activity_20": 3.318214, "activity_30": 3.024699}, "trend_signal": 1, "fair_value": 1.737294, "relative_strength": 44.546572, "rate_of_change": 2.4796936648824595, "market_dynamics": -0.519342, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.64, "close": 2.72, "volume": 5216478}, "trend_line": 2.6285, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.254, "activity_20": 3.286952, "activity_30": 3.033097}, "trend_signal": 1, "fair_value": 1.733256, "relative_strength": 18.826188, "rate_of_change": 1.4930306317048159, "market_dynamics": -0.762462, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.68, "high": 2.7199, "low": 2.525, "close": 2.64, "volume": 4171774}, "trend_line": 2.6715, "activity_lines": {"activity_5": 2.902, "activity_10": 3.109636, "activity_20": 3.245357, "activity_30": 3.033839}, "trend_signal": 1, "fair_value": 1.728256, "relative_strength": 20.472918, "rate_of_change": 1.635914019402707, "market_dynamics": -0.904399, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.73, "high": 2.885, "low": 2.6201, "close": 2.74, "volume": 4197666}, "trend_line": 2.719833, "activity_lines": {"activity_5": 2.82, "activity_10": 3.008182, "activity_20": 3.211286, "activity_30": 3.038258}, "trend_signal": 1, "fair_value": 1.723063, "relative_strength": 19.307993, "rate_of_change": 1.8092083099382354, "market_dynamics": -1.039811, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.75, "high": 3.35, "low": 2.6701, "close": 3.26, "volume": 5359230}, "trend_line": 2.785833, "activity_lines": {"activity_5": 2.927333, "activity_10": 3.018909, "activity_20": 3.2235, "activity_30": 3.073108}, "trend_signal": 1, "fair_value": 1.722358, "relative_strength": 38.616638, "rate_of_change": 2.42661957554011, "market_dynamics": -1.065619, "expectation": {"probability": 41.7574, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.3, "high": 3.33, "low": 2.92, "close": 3.03, "volume": 3411999}, "trend_line": 2.843833, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.995455, "activity_20": 3.208048, "activity_30": 3.08886}, "trend_signal": 1, "fair_value": 1.72191, "relative_strength": 25.448394, "rate_of_change": 2.08196255841611, "market_dynamics": -1.050722, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.04, "high": 3.345, "low": 2.93, "close": 3.2, "volume": 2755131}, "trend_line": 2.887167, "activity_lines": {"activity_5": 3.068, "activity_10": 3.02, "activity_20": 3.2045, "activity_30": 3.111839}, "trend_signal": 1, "fair_value": 1.72191, "relative_strength": 28.240675, "rate_of_change": 1.5237884925028917, "market_dynamics": -0.991819, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.2, "high": 3.34, "low": 2.875, "close": 2.95, "volume": 2362058}, "trend_line": 2.925167, "activity_lines": {"activity_5": 3.06, "activity_10": 3.006, "activity_20": 3.172905, "activity_30": 3.115892}, "trend_signal": 1, "fair_value": 1.719858, "relative_strength": 15.279311, "rate_of_change": 1.3161691027917768, "market_dynamics": -0.982338, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.08, "high": 3.81, "low": 3.0, "close": 3.45, "volume": 6586177}, "trend_line": 2.9705, "activity_lines": {"activity_5": 3.198, "activity_10": 3.085818, "activity_20": 3.186595, "activity_30": 3.149753}, "trend_signal": 1, "fair_value": 1.718897, "relative_strength": 34.828154, "rate_of_change": 1.5497576719551343, "market_dynamics": -0.791813, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.45, "high": 3.595, "low": 3.29, "close": 3.42, "volume": 3124445}, "trend_line": 3.015167, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.151636, "activity_20": 3.195048, "activity_30": 3.178753}, "trend_signal": 1, "fair_value": 1.720435, "relative_strength": 28.547081, "rate_of_change": 1.5036862481063797, "market_dynamics": -0.667222, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.38, "high": 4.41, "low": 3.36, "close": 4.25, "volume": 14238906}, "trend_line": 3.0875, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.366182, "activity_20": 3.281286, "activity_30": 3.258419}, "trend_signal": 1, "fair_value": 1.726204, "relative_strength": 51.774557, "rate_of_change": 2.398971599251384, "market_dynamics": -0.196545, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.41, "high": 4.5, "low": 3.72, "close": 3.98, "volume": 6235757}, "trend_line": 3.1485, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.514182, "activity_20": 3.340238, "activity_30": 3.316}, "trend_signal": 1, "fair_value": 1.731204, "relative_strength": 39.686265, "rate_of_change": 1.9757085020242897, "market_dynamics": 0.249612, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.26, "close": 3.6, "volume": 6944693}, "trend_line": 3.1945, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.570182, "activity_20": 3.36281, "activity_30": 3.345129}, "trend_signal": 1, "fair_value": 1.733961, "relative_strength": 24.846441, "rate_of_change": 1.4610131808797924, "market_dynamics": 0.387654, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.51, "high": 3.76, "low": 3.37, "close": 3.63, "volume": 3028951}, "trend_line": 3.246833, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.614182, "activity_20": 3.390143, "activity_30": 3.373226}, "trend_signal": 1, "fair_value": 1.737999, "relative_strength": 20.145378, "rate_of_change": 1.6382219439661907, "market_dynamics": 0.565301, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.63, "high": 4.17, "low": 3.53, "close": 4.15, "volume": 4568722}, "trend_line": 3.316833, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.736545, "activity_20": 3.467381, "activity_30": 3.431495}, "trend_signal": 1, "fair_value": 1.746461, "relative_strength": 35.559241, "rate_of_change": 2.1559470413168724, "market_dynamics": 0.487155, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.18, "high": 4.34, "low": 3.78, "close": 3.88, "volume": 3881552}, "trend_line": 3.375167, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.793636, "activity_20": 3.516667, "activity_30": 3.467828}, "trend_signal": 1, "fair_value": 1.755307, "relative_strength": 30.058827, "rate_of_change": 1.7587258689237562, "market_dynamics": 0.426713, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.86, "high": 4.2675, "low": 3.76, "close": 4.155, "volume": 4367769}, "trend_line": 3.436667, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.885273, "activity_20": 3.592571, "activity_30": 3.51814}, "trend_signal": 1, "fair_value": 1.765467, "relative_strength": 40.528744, "rate_of_change": 1.8221320604284206, "market_dynamics": 0.473708, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.17, "high": 4.42, "low": 3.81, "close": 3.87, "volume": 5761383}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.907727, "activity_20": 3.638595, "activity_30": 3.546097}, "trend_signal": 1, "fair_value": 1.772967, "relative_strength": 32.949901, "rate_of_change": 1.3676041350529495, "market_dynamics": 0.555698, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.49, "high": 3.95, "low": 3.35, "close": 3.78, "volume": 4735268}, "trend_line": 3.511333, "activity_lines": {"activity_5": 3.917, "activity_10": 3.897091, "activity_20": 3.672429, "activity_30": 3.565215}, "trend_signal": 1, "fair_value": 1.782775, "relative_strength": 27.49584, "rate_of_change": 0.7941631619784546, "market_dynamics": 0.446073, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8, "high": 4.345, "low": 3.64, "close": 4.33, "volume": 5448258}, "trend_line": 3.5505, "activity_lines": {"activity_5": 4.038, "activity_10": 3.980455, "activity_20": 3.754833, "activity_30": 3.618032}, "trend_signal": 1, "fair_value": 1.795788, "relative_strength": 36.248062, "rate_of_change": 1.115445330875766, "market_dynamics": 0.515217, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.33, "high": 5.02, "low": 4.23, "close": 4.83, "volume": 6298515}, "trend_line": 3.580833, "activity_lines": {"activity_5": 4.313667, "activity_10": 4.138182, "activity_20": 3.879952, "activity_30": 3.700581}, "trend_signal": 1, "fair_value": 1.808929, "relative_strength": 48.009295, "rate_of_change": 0.8543303760033846, "market_dynamics": 0.6062, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.55, "close": 4.69, "volume": 3158319}, "trend_line": 3.605833, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.259909, "activity_20": 3.984405, "activity_30": 3.77214}, "trend_signal": 1, "fair_value": 1.821365, "relative_strength": 42.424519, "rate_of_change": 0.6981615730194598, "market_dynamics": 0.705599, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.7, "high": 4.7999, "low": 4.25, "close": 4.32, "volume": 2714738}, "trend_line": 3.6165, "activity_lines": {"activity_5": 4.486, "activity_10": 4.301455, "activity_20": 4.044238, "activity_30": 3.818215}, "trend_signal": 1, "fair_value": 1.83207, "relative_strength": 37.035027, "rate_of_change": 0.2958262348810874, "market_dynamics": 0.739089, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.37, "high": 4.72, "low": 4.01, "close": 4.28, "volume": 3661717}, "trend_line": 3.6355, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.322636, "activity_20": 4.092262, "activity_30": 3.861022}, "trend_signal": 1, "fair_value": 1.842583, "relative_strength": 26.503488, "rate_of_change": 0.5253698327111884, "market_dynamics": 0.61342, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.26, "high": 4.545, "low": 3.88, "close": 4.25, "volume": 6365352}, "trend_line": 3.6545, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.326545, "activity_20": 4.130095, "activity_30": 3.900667}, "trend_signal": 1, "fair_value": 1.854378, "relative_strength": 22.112843, "rate_of_change": 0.5226241232292704, "market_dynamics": 0.409437, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.95, "close": 4.14, "volume": 2712760}, "trend_line": 3.660167, "activity_lines": {"activity_5": 4.258, "activity_10": 4.308636, "activity_20": 4.152738, "activity_30": 3.931989}, "trend_signal": 1, "fair_value": 1.864313, "relative_strength": 16.224191, "rate_of_change": 0.15506909289916176, "market_dynamics": 0.048378, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.16, "high": 4.5, "low": 3.94, "close": 4.4, "volume": 4421373}, "trend_line": 3.6875, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.333273, "activity_20": 4.194857, "activity_30": 3.97972}, "trend_signal": 1, "fair_value": 1.878544, "relative_strength": 21.622508, "rate_of_change": 0.746769204793116, "market_dynamics": -0.001127, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.39, "high": 4.4007, "low": 4.07, "close": 4.34, "volume": 2612942}, "trend_line": 3.7285, "activity_lines": {"activity_5": 4.3, "activity_10": 4.342545, "activity_20": 4.225548, "activity_30": 4.021817}, "trend_signal": 1, "fair_value": 1.89239, "relative_strength": 16.908124, "rate_of_change": 1.111864406779659, "market_dynamics": -0.156469, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.29, "high": 4.64, "low": 4.2, "close": 4.62, "volume": 2798462}, "trend_line": 3.783167, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.394182, "activity_20": 4.276286, "activity_30": 4.079333}, "trend_signal": 1, "fair_value": 1.908224, "relative_strength": 22.930689, "rate_of_change": 1.4661928389432815, "market_dynamics": -0.249269, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.61, "high": 4.72, "low": 4.05, "close": 4.26, "volume": 2766893}, "trend_line": 3.815167, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.365091, "activity_20": 4.287167, "activity_30": 4.110097}, "trend_signal": 1, "fair_value": 1.921108, "relative_strength": 12.213685, "rate_of_change": 0.8458521656590899, "market_dynamics": -0.272006, "expectation": {"probability": 45.9728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.132, "close": 4.28, "volume": 2577646}, "trend_line": 3.848167, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.340909, "activity_20": 4.295952, "activity_30": 4.140086}, "trend_signal": 1, "fair_value": 1.933031, "relative_strength": 13.693092, "rate_of_change": 0.8649686894439986, "market_dynamics": -0.50251, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.24, "high": 4.28, "low": 3.98, "close": 4.26, "volume": 2388042}, "trend_line": 3.8995, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.323091, "activity_20": 4.30269, "activity_30": 4.166656}, "trend_signal": 1, "fair_value": 1.945596, "relative_strength": 6.553068, "rate_of_change": 1.3339597787725967, "market_dynamics": -0.586099, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.29, "high": 4.395, "low": 3.505, "close": 3.53, "volume": 6081512}, "trend_line": 3.929167, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.180364, "activity_20": 4.238571, "activity_30": 4.142817}, "trend_signal": 1, "fair_value": 1.955339, "relative_strength": -8.961058, "rate_of_change": 0.7607898448519012, "market_dynamics": -0.816856, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.6, "high": 3.81, "low": 3.175, "close": 3.72, "volume": 5325221}, "trend_line": 3.961833, "activity_lines": {"activity_5": 3.888, "activity_10": 4.086545, "activity_20": 4.192881, "activity_30": 4.129323}, "trend_signal": 0, "fair_value": 1.967006, "relative_strength": -6.224896, "rate_of_change": 0.8313721458008748, "market_dynamics": -0.917947, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.315, "close": 3.605, "volume": 2942874}, "trend_line": 3.973333, "activity_lines": {"activity_5": 3.753, "activity_10": 3.982, "activity_20": 4.13581, "activity_30": 4.106301}, "trend_signal": 0, "fair_value": 1.979858, "relative_strength": -10.123368, "rate_of_change": 0.290269680726064, "market_dynamics": -1.071314, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.6, "high": 3.83, "low": 3.41, "close": 3.77, "volume": 3707457}, "trend_line": 3.998, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.919182, "activity_20": 4.097048, "activity_30": 4.093183}, "trend_signal": 0, "fair_value": 1.993769, "relative_strength": -9.412687, "rate_of_change": 0.6208138104709683, "market_dynamics": -1.201806, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.62, "close": 3.74, "volume": 3057378}, "trend_line": 4.016, "activity_lines": {"activity_5": 3.704333, "activity_10": 3.857636, "activity_20": 4.055952, "activity_30": 4.076538}, "trend_signal": 0, "fair_value": 2.006781, "relative_strength": -11.242246, "rate_of_change": 0.450225112556273, "market_dynamics": -1.257846, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.66, "high": 3.82, "low": 3.11, "close": 3.35, "volume": 8242531}, "trend_line": 4.029333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.737182, "activity_20": 3.97969, "activity_30": 4.03357}, "trend_signal": 0, "fair_value": 2.017871, "relative_strength": -18.917352, "rate_of_change": 0.3319970119521978, "market_dynamics": -1.274706, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.35, "high": 3.88, "low": 3.22, "close": 3.73, "volume": 3326545}, "trend_line": 4.038667, "activity_lines": {"activity_5": 3.627667, "activity_10": 3.703818, "activity_20": 3.942095, "activity_30": 4.014258}, "trend_signal": 0, "fair_value": 2.031525, "relative_strength": -10.851038, "rate_of_change": 0.23165124351846703, "market_dynamics": -1.170783, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.64, "high": 3.755, "low": 3.41, "close": 3.73, "volume": 4193233}, "trend_line": 4.049, "activity_lines": {"activity_5": 3.658, "activity_10": 3.686636, "activity_20": 3.904738, "activity_30": 3.994344}, "trend_signal": 0, "fair_value": 2.046589, "relative_strength": -10.372547, "rate_of_change": 0.255851745142646, "market_dynamics": -1.057479, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.42, "close": 3.55, "volume": 4483021}, "trend_line": 4.025667, "activity_lines": {"activity_5": 3.62, "activity_10": 3.646364, "activity_20": 3.853095, "activity_30": 3.962151}, "trend_signal": 0, "fair_value": 2.060179, "relative_strength": -12.7306, "rate_of_change": -0.5762657446283045, "market_dynamics": -1.001382, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.3, "high": 3.39, "low": 2.8, "close": 2.86, "volume": 9104407}, "trend_line": 3.988333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.493909, "activity_20": 3.741833, "activity_30": 3.886946}, "trend_signal": 0, "fair_value": 2.071012, "relative_strength": -31.315308, "rate_of_change": -0.9273991117496907, "market_dynamics": -1.032386, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.86, "high": 3.14, "low": 2.84, "close": 2.91, "volume": 5799543}, "trend_line": 3.965333, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.376, "activity_20": 3.644048, "activity_30": 3.817376}, "trend_signal": 0, "fair_value": 2.081846, "relative_strength": -30.517767, "rate_of_change": -0.5766820373323814, "market_dynamics": -1.121826, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.815, "close": 3.01, "volume": 4310041}, "trend_line": 3.944667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.287545, "activity_20": 3.5625, "activity_30": 3.755742}, "trend_signal": 0, "fair_value": 2.093256, "relative_strength": -26.498829, "rate_of_change": -0.5211668225594243, "market_dynamics": -1.289605, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.93, "high": 3.255, "low": 2.85, "close": 3.11, "volume": 4074142}, "trend_line": 3.91, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.230182, "activity_20": 3.496524, "activity_30": 3.701892}, "trend_signal": 0, "fair_value": 2.105628, "relative_strength": -23.537216, "rate_of_change": -0.8788321042054952, "market_dynamics": -1.340762, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.11, "high": 3.166, "low": 2.8, "close": 2.87, "volume": 2950344}, "trend_line": 3.876333, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.138182, "activity_20": 3.413119, "activity_30": 3.634796}, "trend_signal": 0, "fair_value": 2.115563, "relative_strength": -30.864864, "rate_of_change": -0.8610485933503921, "market_dynamics": -1.409773, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.87, "high": 2.985, "low": 2.78, "close": 2.85, "volume": 5258403}, "trend_line": 3.832833, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.058909, "activity_20": 3.333857, "activity_30": 3.568581}, "trend_signal": 0, "fair_value": 2.126333, "relative_strength": -29.232046, "rate_of_change": -1.122194610215373, "market_dynamics": -1.324123, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.85, "high": 2.8768, "low": 2.37, "close": 2.4, "volume": 10479279}, "trend_line": 3.783833, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.914, "activity_20": 3.219119, "activity_30": 3.47614}, "trend_signal": 0, "fair_value": 2.134346, "relative_strength": -37.641521, "rate_of_change": -1.278427732176172, "market_dynamics": -1.229746, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.41, "high": 2.65, "low": 2.25, "close": 2.49, "volume": 10320349}, "trend_line": 3.740833, "activity_lines": {"activity_5": 2.63, "activity_10": 2.802727, "activity_20": 3.12219, "activity_30": 3.392667}, "trend_signal": 0, "fair_value": 2.141653, "relative_strength": -32.610992, "rate_of_change": -1.136413789932065, "market_dynamics": -1.160648, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.46, "high": 2.66, "low": 2.385, "close": 2.62, "volume": 4610704}, "trend_line": 3.683833, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.737636, "activity_20": 3.047786, "activity_30": 3.320355}, "trend_signal": 0, "fair_value": 2.149922, "relative_strength": -26.972887, "rate_of_change": -1.5237247960547808, "market_dynamics": -1.123817, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.62, "high": 2.655, "low": 2.38, "close": 2.38, "volume": 3618326}, "trend_line": 3.602167, "activity_lines": {"activity_5": 2.5, "activity_10": 2.649091, "activity_20": 2.958333, "activity_30": 3.236237}, "trend_signal": 0, "fair_value": 2.156076, "relative_strength": -33.524896, "rate_of_change": -2.216875737852389, "market_dynamics": -1.243763, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.42, "high": 2.73, "low": 2.2249, "close": 2.3, "volume": 6695618}, "trend_line": 3.5225, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.567273, "activity_20": 2.87031, "activity_30": 3.152226}, "trend_signal": 0, "fair_value": 2.163769, "relative_strength": -33.785756, "rate_of_change": -2.211640937246945, "market_dynamics": -1.256176, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.26, "high": 2.37, "low": 1.93, "close": 1.99, "volume": 7441066}, "trend_line": 3.444833, "activity_lines": {"activity_5": 2.268, "activity_10": 2.439273, "activity_20": 2.762095, "activity_30": 3.053355}, "trend_signal": 0, "fair_value": 2.170179, "relative_strength": -35.972212, "rate_of_change": -2.2048828956706865, "market_dynamics": -1.34593, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 1.995, "low": 1.575, "close": 1.95, "volume": 11792957}, "trend_line": 3.367167, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.320727, "activity_20": 2.657405, "activity_30": 2.956914}, "trend_signal": 0, "fair_value": 2.176813, "relative_strength": -41.340753, "rate_of_change": -2.2545650253582754, "market_dynamics": -1.31444, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.96, "high": 2.335, "low": 1.8401, "close": 2.3, "volume": 6813474}, "trend_line": 3.302167, "activity_lines": {"activity_5": 2.15, "activity_10": 2.285091, "activity_20": 2.594476, "activity_30": 2.888065}, "trend_signal": 0, "fair_value": 2.186813, "relative_strength": -28.978519, "rate_of_change": -1.930406184189853, "market_dynamics": -1.191014, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.59, "low": 2.2596, "close": 2.5, "volume": 13290089}, "trend_line": 3.2475, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.300545, "activity_20": 2.55681, "activity_30": 2.836312}, "trend_signal": 0, "fair_value": 2.198865, "relative_strength": -27.23981, "rate_of_change": -1.655488653360045, "market_dynamics": -0.855707, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.46, "close": 2.67, "volume": 4955961}, "trend_line": 3.189833, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.353636, "activity_20": 2.541381, "activity_30": 2.799054}, "trend_signal": 0, "fair_value": 2.212248, "relative_strength": -24.465079, "rate_of_change": -1.7757351809083883, "market_dynamics": -0.447784, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.28, "close": 2.41, "volume": 4534828}, "trend_line": 3.1255, "activity_lines": {"activity_5": 2.452, "activity_10": 2.362727, "activity_20": 2.506286, "activity_30": 2.748742}, "trend_signal": 0, "fair_value": 2.225197, "relative_strength": -31.343033, "rate_of_change": -2.0168140463779753, "market_dynamics": -0.135686, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.12, "close": 2.24, "volume": 5945310}, "trend_line": 3.046167, "activity_lines": {"activity_5": 2.41, "activity_10": 2.340727, "activity_20": 2.459476, "activity_30": 2.691613}, "trend_signal": 0, "fair_value": 2.23614, "relative_strength": -39.83475, "rate_of_change": -2.5382498800192, "market_dynamics": 0.093514, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.185, "close": 2.24, "volume": 4337927}, "trend_line": 2.978833, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.323273, "activity_20": 2.419762, "activity_30": 2.639602}, "trend_signal": 0, "fair_value": 2.247159, "relative_strength": -38.037553, "rate_of_change": -2.2104500508343836, "market_dynamics": 0.02246, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.25, "high": 2.3496, "low": 2.11, "close": 2.15, "volume": 2696121}, "trend_line": 2.907833, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.296364, "activity_20": 2.378571, "activity_30": 2.586129}, "trend_signal": 0, "fair_value": 2.257287, "relative_strength": -41.089864, "rate_of_change": -2.3834837333949146, "market_dynamics": -0.080431, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.18, "high": 2.78, "low": 2.15, "close": 2.74, "volume": 9820661}, "trend_line": 2.857167, "activity_lines": {"activity_5": 2.394, "activity_10": 2.380909, "activity_20": 2.400238, "activity_30": 2.575301}, "trend_signal": 0, "fair_value": 2.270639, "relative_strength": -25.99754, "rate_of_change": -1.7423971734277761, "market_dynamics": 0.201149, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.6, "close": 2.76, "volume": 6210481}, "trend_line": 2.8315, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.461091, "activity_20": 2.424381, "activity_30": 2.569032}, "trend_signal": 0, "fair_value": 2.279998, "relative_strength": -24.2705, "rate_of_change": -0.8983374090488895, "market_dynamics": 0.452281, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.79, "high": 2.938, "low": 2.73, "close": 2.85, "volume": 4617994}, "trend_line": 2.8025, "activity_lines": {"activity_5": 2.67, "activity_10": 2.543636, "activity_20": 2.45781, "activity_30": 2.570226}, "trend_signal": 0, "fair_value": 2.28846, "relative_strength": -21.139456, "rate_of_change": -1.0241921243157306, "market_dynamics": 0.681763, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.6, "close": 2.66, "volume": 6442208}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.575273, "activity_20": 2.473905, "activity_30": 2.561032}, "trend_signal": 0, "fair_value": 2.296601, "relative_strength": -28.791499, "rate_of_change": -1.1239964317573703, "market_dynamics": 0.930523, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.68, "high": 2.94, "low": 2.625, "close": 2.87, "volume": 3090479}, "trend_line": 2.741, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.638545, "activity_20": 2.512143, "activity_30": 2.567419}, "trend_signal": 0, "fair_value": 2.306216, "relative_strength": -23.820476, "rate_of_change": -1.0826416456152943, "market_dynamics": 0.848976, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.89, "high": 3.05, "low": 1.6, "close": 1.61, "volume": 55734979}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.398, "activity_10": 2.466, "activity_20": 2.430381, "activity_30": 2.494452}, "trend_signal": 0, "fair_value": 2.305447, "relative_strength": -56.4254, "rate_of_change": -2.5902955125866534, "market_dynamics": 0.666865, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.615, "high": 1.87, "low": 1.57, "close": 1.77, "volume": 17436365}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.138, "activity_10": 2.341818, "activity_20": 2.369762, "activity_30": 2.436387}, "trend_signal": 0, "fair_value": 2.306793, "relative_strength": -51.997486, "rate_of_change": -1.9725468164794016, "market_dynamics": 0.434106, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.65, "close": 1.76, "volume": 11527637}, "trend_line": 2.551667, "activity_lines": {"activity_5": 1.940667, "activity_10": 2.227455, "activity_20": 2.31119, "activity_30": 2.381075}, "trend_signal": 0, "fair_value": 2.310319, "relative_strength": -51.865611, "rate_of_change": -2.5088897744383227, "market_dynamics": 0.103442, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.77, "high": 1.8291, "low": 1.65, "close": 1.66, "volume": 5672302}, "trend_line": 2.482667, "activity_lines": {"activity_5": 1.782667, "activity_10": 2.103636, "activity_20": 2.246571, "activity_30": 2.323548}, "trend_signal": 0, "fair_value": 2.31269, "relative_strength": -52.778489, "rate_of_change": -2.7041146042959348, "market_dynamics": -0.295188, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.52, "close": 1.53, "volume": 6921255}, "trend_line": 2.415333, "activity_lines": {"activity_5": 1.648, "activity_10": 1.966727, "activity_20": 2.174143, "activity_30": 2.262086}, "trend_signal": 0, "fair_value": 2.313844, "relative_strength": -57.294932, "rate_of_change": -2.7121639752733744, "market_dynamics": -0.574432, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.55, "high": 1.78, "low": 1.47, "close": 1.74, "volume": 9929168}, "trend_line": 2.378, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.879273, "activity_20": 2.125762, "activity_30": 2.218516}, "trend_signal": 0, "fair_value": 2.317242, "relative_strength": -50.733397, "rate_of_change": -1.5456667879749848, "market_dynamics": -0.697203, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.6, "close": 1.7, "volume": 4812169}, "trend_line": 2.337667, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.802727, "activity_20": 2.076238, "activity_30": 2.174774}, "trend_signal": 0, "fair_value": 2.319678, "relative_strength": -50.297439, "rate_of_change": -1.6960891505466758, "market_dynamics": -0.736635, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.66, "close": 1.71, "volume": 4139464}, "trend_line": 2.294333, "activity_lines": {"activity_5": 1.686, "activity_10": 1.747273, "activity_20": 2.029048, "activity_30": 2.13428}, "trend_signal": 0, "fair_value": 2.32378, "relative_strength": -48.72906, "rate_of_change": -1.8537285250636728, "market_dynamics": -0.687819, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.675, "close": 1.77, "volume": 4026382}, "trend_line": 2.249667, "activity_lines": {"activity_5": 1.72, "activity_10": 1.723455, "activity_20": 1.988714, "activity_30": 2.100452}, "trend_signal": 0, "fair_value": 2.328267, "relative_strength": -46.283889, "rate_of_change": -1.9467967378754467, "market_dynamics": -0.575555, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.75, "close": 1.85, "volume": 4789953}, "trend_line": 2.215667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.730364, "activity_20": 1.958524, "activity_30": 2.074667}, "trend_signal": 0, "fair_value": 2.333331, "relative_strength": -43.754643, "rate_of_change": -1.511334788659844, "market_dynamics": -0.569198, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.82, "high": 1.8493, "low": 1.71, "close": 1.74, "volume": 4791935}, "trend_line": 2.178667, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.735818, "activity_20": 1.920952, "activity_30": 2.043978}, "trend_signal": 0, "fair_value": 2.33909, "relative_strength": -47.139235, "rate_of_change": -1.669926031303437, "market_dynamics": -0.552546, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.73, "high": 1.96, "low": 1.705, "close": 1.94, "volume": 5412095}, "trend_line": 2.163333, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.775273, "activity_20": 1.906857, "activity_30": 2.028581}, "trend_signal": 0, "fair_value": 2.346006, "relative_strength": -39.680045, "rate_of_change": -0.7038248617158903, "market_dynamics": -0.460652, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.91, "close": 2.04, "volume": 10472932}, "trend_line": 2.148333, "activity_lines": {"activity_5": 1.91, "activity_10": 1.829818, "activity_20": 1.904524, "activity_30": 2.020624}, "trend_signal": 0, "fair_value": 2.352912, "relative_strength": -36.030742, "rate_of_change": -0.6933745290253568, "market_dynamics": -0.282484, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.04, "high": 2.1066, "low": 1.92, "close": 1.96, "volume": 5884412}, "trend_line": 2.126333, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.864727, "activity_20": 1.895524, "activity_30": 2.008473}, "trend_signal": 0, "fair_value": 2.359066, "relative_strength": -35.824834, "rate_of_change": -1.024049809782759, "market_dynamics": -0.136197, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0457, "high": 2.09, "low": 1.94, "close": 2.05, "volume": 5267650}, "trend_line": 2.115333, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.910545, "activity_20": 1.896429, "activity_30": 2.003548}, "trend_signal": 0, "fair_value": 2.365925, "relative_strength": -32.989712, "rate_of_change": -0.5173225454338374, "market_dynamics": 0.236494, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.07, "high": 2.2786, "low": 1.975, "close": 2.0, "volume": 9255462}, "trend_line": 2.105333, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.937818, "activity_20": 1.893048, "activity_30": 1.996108}, "trend_signal": 0, "fair_value": 2.372399, "relative_strength": -34.678902, "rate_of_change": -0.4727388075541879, "market_dynamics": 0.587551, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.8701, "close": 1.9, "volume": 8423378}, "trend_line": 2.102333, "activity_lines": {"activity_5": 1.974, "activity_10": 1.942182, "activity_20": 1.883667, "activity_30": 1.98286}, "trend_signal": 0, "fair_value": 2.379293, "relative_strength": -37.724017, "rate_of_change": -0.14249527271933293, "market_dynamics": 0.751818, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.65, "close": 1.8, "volume": 7877277}, "trend_line": 2.097333, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.924727, "activity_20": 1.868857, "activity_30": 1.963355}, "trend_signal": 0, "fair_value": 2.385633, "relative_strength": -37.805105, "rate_of_change": -0.23783101915823487, "market_dynamics": 0.905115, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.756, "close": 1.78, "volume": 6601717}, "trend_line": 2.08, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.902, "activity_20": 1.857143, "activity_30": 1.942882}, "trend_signal": 0, "fair_value": 2.392299, "relative_strength": -37.33504, "rate_of_change": -0.826430519140252, "market_dynamics": 0.806783, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.78, "high": 1.8976, "low": 1.75, "close": 1.8, "volume": 6798965}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.882727, "activity_20": 1.851524, "activity_30": 1.924817}, "trend_signal": 0, "fair_value": 2.39892, "relative_strength": -33.420966, "rate_of_change": -1.1217788461538485, "market_dynamics": 0.611438, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.75, "close": 1.87, "volume": 4755004}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.826, "activity_10": 1.877091, "activity_20": 1.857667, "activity_30": 1.912774}, "trend_signal": 0, "fair_value": 2.40554, "relative_strength": -32.939851, "rate_of_change": -1.2966124316673635, "market_dynamics": 0.488733, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.86, "high": 2.18, "low": 1.74, "close": 2.06, "volume": 18818575}, "trend_line": 2.018333, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.903636, "activity_20": 1.880667, "activity_30": 1.91471}, "trend_signal": 0, "fair_value": 2.413747, "relative_strength": -25.621529, "rate_of_change": -0.5747290640393917, "market_dynamics": 0.634181, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.1, "high": 2.37, "low": 2.015, "close": 2.17, "volume": 11845043}, "trend_line": 2.016, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.948, "activity_20": 1.912762, "activity_30": 1.924495}, "trend_signal": 0, "fair_value": 2.423394, "relative_strength": -18.884658, "rate_of_change": -0.115590440229642, "market_dynamics": 0.84984, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.885, "close": 2.0, "volume": 11603255}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.959091, "activity_20": 1.926714, "activity_30": 1.923462}, "trend_signal": 0, "fair_value": 2.433006, "relative_strength": -24.572858, "rate_of_change": -0.39682539682539714, "market_dynamics": 0.991533, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.09, "high": 2.355, "low": 2.07, "close": 2.31, "volume": 8282510}, "trend_line": 2.013333, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.025818, "activity_20": 1.968571, "activity_30": 1.942946}, "trend_signal": 0, "fair_value": 2.443006, "relative_strength": -12.591038, "rate_of_change": 0.265587649402381, "market_dynamics": 1.21645, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.5104, "low": 0.2, "close": 0.5104, "volume": 412420801}, "trend_line": 1.939013, "activity_lines": {"activity_5": 1.6128, "activity_10": 1.760618, "activity_20": 1.835324, "activity_30": 1.845983}, "trend_signal": 0, "fair_value": 2.440733, "relative_strength": -79.759775, "rate_of_change": -3.691391339634314, "market_dynamics": 0.734361, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5635, "high": 0.59, "low": 0.3511, "close": 0.4944, "volume": 167899183}, "trend_line": 1.863493, "activity_lines": {"activity_5": 1.17424, "activity_10": 1.519593, "activity_20": 1.706408, "activity_30": 1.752782}, "trend_signal": 0, "fair_value": 2.438212, "relative_strength": -80.240557, "rate_of_change": -3.8947650170473342, "market_dynamics": 0.109732, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.566, "high": 0.78, "low": 0.51, "close": 0.64, "volume": 151926144}, "trend_line": 1.789827, "activity_lines": {"activity_5": 0.888587, "activity_10": 1.330596, "activity_20": 1.597099, "activity_30": 1.673847}, "trend_signal": 0, "fair_value": 2.436096, "relative_strength": -73.630667, "rate_of_change": -3.953113856612287, "market_dynamics": -0.381515, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6257, "high": 0.6289, "low": 0.475, "close": 0.5271, "volume": 39536520}, "trend_line": 1.71873, "activity_lines": {"activity_5": 0.6673, "activity_10": 1.142164, "activity_20": 1.482133, "activity_30": 1.592381}, "trend_signal": 0, "fair_value": 2.433065, "relative_strength": -77.822887, "rate_of_change": -3.972283354759983, "market_dynamics": -1.019076, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.5201, "low": 0.42, "close": 0.44, "volume": 33197963}, "trend_line": 1.63773, "activity_lines": {"activity_5": 0.515173, "activity_10": 0.960675, "activity_20": 1.364791, "activity_30": 1.509882}, "trend_signal": 0, "fair_value": 2.429603, "relative_strength": -80.974825, "rate_of_change": -4.712782112373682, "market_dynamics": -1.147719, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4416, "high": 0.4688, "low": 0.37, "close": 0.4245, "volume": 21746534}, "trend_line": 1.598213, "activity_lines": {"activity_5": 0.482547, "activity_10": 0.801095, "activity_20": 1.252687, "activity_30": 1.431609}, "trend_signal": 0, "fair_value": 2.426016, "relative_strength": -80.751492, "rate_of_change": -2.4129129954265847, "market_dynamics": -1.157667, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.405, "high": 0.4373, "low": 0.355, "close": 0.3719, "volume": 14512321}, "trend_line": 1.55161, "activity_lines": {"activity_5": 0.438113, "activity_10": 0.658233, "activity_20": 1.141837, "activity_30": 1.352492}, "trend_signal": 0, "fair_value": 2.421605, "relative_strength": -82.478318, "rate_of_change": -2.9159442452289004, "market_dynamics": -1.179118, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3737, "high": 0.4543, "low": 0.35, "close": 0.4239, "volume": 14474448}, "trend_line": 1.507073, "activity_lines": {"activity_5": 0.41918, "activity_10": 0.555518, "activity_20": 1.043407, "activity_30": 1.279737}, "trend_signal": 0, "fair_value": 2.418556, "relative_strength": -79.729497, "rate_of_change": -2.870373354128926, "market_dynamics": -1.106186, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4089, "high": 0.4236, "low": 0.355, "close": 0.3706, "volume": 9897608}, "trend_line": 1.464093, "activity_lines": {"activity_5": 0.396887, "activity_10": 0.47486, "activity_20": 0.947597, "activity_30": 1.206416}, "trend_signal": 0, "fair_value": 2.414881, "relative_strength": -81.81273, "rate_of_change": -2.8518857414338927, "market_dynamics": -1.034944, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3502, "high": 0.4199, "low": 0.3502, "close": 0.3941, "volume": 9115753}, "trend_line": 1.42623, "activity_lines": {"activity_5": 0.39286, "activity_10": 0.4281, "activity_20": 0.861593, "activity_30": 1.137384}, "trend_signal": 0, "fair_value": 2.412407, "relative_strength": -79.90597, "rate_of_change": -2.586106210466137, "market_dynamics": -0.959336, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3728, "high": 0.4164, "low": 0.3728, "close": 0.386, "volume": 5416001}, "trend_line": 1.381097, "activity_lines": {"activity_5": 0.389193, "activity_10": 0.414702, "activity_20": 0.782703, "activity_30": 1.070272}, "trend_signal": 0, "fair_value": 2.410074, "relative_strength": -79.536708, "rate_of_change": -3.1644966099437037, "market_dynamics": -0.893952, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.387, "high": 0.4036, "low": 0.32, "close": 0.342, "volume": 8134008}, "trend_line": 1.33583, "activity_lines": {"activity_5": 0.373427, "activity_10": 0.395565, "activity_20": 0.707308, "activity_30": 1.003234}, "trend_signal": 0, "fair_value": 2.407212, "relative_strength": -81.001633, "rate_of_change": -3.277611927330227, "market_dynamics": -0.856166, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.3653, "low": 0.32, "close": 0.3291, "volume": 6212406}, "trend_line": 1.2898, "activity_lines": {"activity_5": 0.355353, "activity_10": 0.376855, "activity_20": 0.638104, "activity_30": 0.938283}, "trend_signal": 0, "fair_value": 2.40479, "relative_strength": -80.585077, "rate_of_change": -3.4457977437248757, "market_dynamics": -0.789904, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.325, "high": 0.3636, "low": 0.3101, "close": 0.32, "volume": 6942030}, "trend_line": 1.241467, "activity_lines": {"activity_5": 0.340567, "activity_10": 0.362142, "activity_20": 0.575037, "activity_30": 0.875716}, "trend_signal": 0, "fair_value": 2.401147, "relative_strength": -81.346708, "rate_of_change": -3.747325166692507, "market_dynamics": -0.766803, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3232, "high": 0.3432, "low": 0.31, "close": 0.329, "volume": 5990235}, "trend_line": 1.190767, "activity_lines": {"activity_5": 0.332153, "activity_10": 0.352831, "activity_20": 0.51978, "activity_30": 0.816847}, "trend_signal": 0, "fair_value": 2.396525, "relative_strength": -81.175064, "rate_of_change": -4.083878186049262, "market_dynamics": -0.531522, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3228, "high": 0.355, "low": 0.3028, "close": 0.3366, "volume": 12330377}, "trend_line": 1.143987, "activity_lines": {"activity_5": 0.330613, "activity_10": 0.34692, "activity_20": 0.472251, "activity_30": 0.761739}, "trend_signal": 0, "fair_value": 2.392337, "relative_strength": -81.271634, "rate_of_change": -3.9285603312822595, "market_dynamics": -0.270743, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3281, "high": 0.34, "low": 0.285, "close": 0.29, "volume": 6180391}, "trend_line": 1.088987, "activity_lines": {"activity_5": 0.316833, "activity_10": 0.334135, "activity_20": 0.427587, "activity_30": 0.706643}, "trend_signal": 0, "fair_value": 2.385799, "relative_strength": -83.676844, "rate_of_change": -4.807746941180289, "market_dynamics": -0.162642, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.299, "low": 0.2549, "close": 0.26, "volume": 7273991}, "trend_line": 1.029653, "activity_lines": {"activity_5": 0.29652, "activity_10": 0.317384, "activity_20": 0.388493, "activity_30": 0.65316}, "trend_signal": 0, "fair_value": 2.379773, "relative_strength": -85.039836, "rate_of_change": -5.448549890861874, "market_dynamics": 0.003244, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2641, "high": 0.298, "low": 0.22, "close": 0.2496, "volume": 9409027}, "trend_line": 0.97264, "activity_lines": {"activity_5": 0.277347, "activity_10": 0.301722, "activity_20": 0.357505, "activity_30": 0.602834}, "trend_signal": 0, "fair_value": 2.374001, "relative_strength": -85.902012, "rate_of_change": -5.537108132545623, "market_dynamics": -0.003446, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2497, "high": 0.2669, "low": 0.2296, "close": 0.2415, "volume": 9428303}, "trend_line": 0.912357, "activity_lines": {"activity_5": 0.260167, "activity_10": 0.286787, "activity_20": 0.33408, "activity_30": 0.555664}, "trend_signal": 0, "fair_value": 2.367024, "relative_strength": -85.881694, "rate_of_change": -6.197873827932224, "market_dynamics": -0.030083, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2421, "high": 0.3177, "low": 0.2262, "close": 0.2783, "volume": 11705202}, "trend_line": 0.854967, "activity_lines": {"activity_5": 0.261087, "activity_10": 0.281318, "activity_20": 0.32401, "activity_30": 0.514757}, "trend_signal": 0, "fair_value": 2.361949, "relative_strength": -83.391849, "rate_of_change": -6.290300836185829, "market_dynamics": 0.146637, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2876, "high": 0.3644, "low": 0.27, "close": 0.344, "volume": 90410995}, "trend_line": 0.8031, "activity_lines": {"activity_5": 0.287793, "activity_10": 0.289753, "activity_20": 0.321302, "activity_30": 0.481792}, "trend_signal": 0, "fair_value": 2.357359, "relative_strength": -79.422339, "rate_of_change": -6.066549937015112, "market_dynamics": 0.400082, "expectation": {"probability": 42.72, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b8cc642-9ee2-4e96-b397-39546c14a441/", "share_image": "https://sharemaestro.com/terminal/8b8cc642-9ee2-4e96-b397-39546c14a441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}