{"ticker": {"uuid": "8b8e0513-902b-4464-baa4-afe8389347cb", "symbol": "ALBPK", "name": "Broadpeak Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBPK rose 9.09%, moving from 2.20 to 2.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 12.39 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.39"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.3, "close": 2.4, "volume": 63033}, "trend_line": 2.212833, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.323818, "activity_20": 2.285571, "activity_30": 2.259806}, "trend_signal": 1, "fair_value": 2.336859, "relative_strength": 12.391752, "rate_of_change": 0.15084860828241822, "market_dynamics": 0.106163, "expectation": {"probability": 45.1965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.88, "close": 5.02, "volume": 5542}, "trend_line": 5.447767, "activity_lines": {"activity_5": 4.874, "activity_10": 4.847455, "activity_20": 5.12339, "activity_30": 5.275198}, "trend_signal": 0, "fair_value": 5.589356, "relative_strength": -17.338973, "rate_of_change": -0.09779758302617327, "market_dynamics": -1.051222, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.0, "high": 5.44, "low": 5.0, "close": 5.4, "volume": 9533}, "trend_line": 5.4471, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.942, "activity_20": 5.127295, "activity_30": 5.272116}, "trend_signal": 0, "fair_value": 5.585783, "relative_strength": -12.469794, "rate_of_change": -0.012243548595231279, "market_dynamics": -0.779038, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.52, "high": 5.56, "low": 5.42, "close": 5.44, "volume": 4272}, "trend_line": 5.428433, "activity_lines": {"activity_5": 5.222, "activity_10": 5.040182, "activity_20": 5.134195, "activity_30": 5.271658}, "trend_signal": 0, "fair_value": 5.583083, "relative_strength": -8.428095, "rate_of_change": -0.3426961135282952, "market_dynamics": -0.427106, "expectation": {"probability": 64.8199, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.4, "high": 5.56, "low": 5.4, "close": 5.46, "volume": 4622}, "trend_line": 5.4146, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.134, "activity_20": 5.146048, "activity_30": 5.273695}, "trend_signal": 0, "fair_value": 5.580845, "relative_strength": -10.317349, "rate_of_change": -0.25482491908806804, "market_dynamics": -0.097884, "expectation": {"probability": 67.0984, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.46, "high": 5.6, "low": 5.46, "close": 5.58, "volume": 2575}, "trend_line": 5.407633, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.241273, "activity_20": 5.172376, "activity_30": 5.284366}, "trend_signal": 0, "fair_value": 5.58083, "relative_strength": -4.008943, "rate_of_change": -0.12867063125624034, "market_dynamics": 0.246398, "expectation": {"probability": 65.5098, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.58, "high": 5.6, "low": 5.5, "close": 5.54, "volume": 3843}, "trend_line": 5.4043, "activity_lines": {"activity_5": 5.512, "activity_10": 5.325273, "activity_20": 5.196424, "activity_30": 5.292905}, "trend_signal": 0, "fair_value": 5.580114, "relative_strength": -7.418243, "rate_of_change": -0.06163509986716159, "market_dynamics": 0.398012, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.54, "high": 5.6, "low": 5.48, "close": 5.54, "volume": 2521}, "trend_line": 5.397333, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.393455, "activity_20": 5.222519, "activity_30": 5.30166}, "trend_signal": 0, "fair_value": 5.579422, "relative_strength": -7.52119, "rate_of_change": -0.12891586329405086, "market_dynamics": 0.505936, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.48, "high": 5.74, "low": 5.46, "close": 5.64, "volume": 13908}, "trend_line": 5.396, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.467818, "activity_20": 5.260329, "activity_30": 5.317316}, "trend_signal": 0, "fair_value": 5.580449, "relative_strength": -5.860377, "rate_of_change": -0.024697382948204352, "market_dynamics": 0.679246, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.72, "high": 5.78, "low": 5.62, "close": 5.7, "volume": 12730}, "trend_line": 5.402667, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.536, "activity_20": 5.305186, "activity_30": 5.336929}, "trend_signal": 0, "fair_value": 5.582442, "relative_strength": -2.347036, "rate_of_change": 0.1235544848035619, "market_dynamics": 0.823548, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.7, "high": 5.78, "low": 5.7, "close": 5.7, "volume": 4403}, "trend_line": 5.412667, "activity_lines": {"activity_5": 5.656, "activity_10": 5.587636, "activity_20": 5.349948, "activity_30": 5.356112}, "trend_signal": 0, "fair_value": 5.584369, "relative_strength": -2.24641, "rate_of_change": 0.18509376942905767, "market_dynamics": 0.844121, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.68, "close": 5.78, "volume": 3266}, "trend_line": 5.432, "activity_lines": {"activity_5": 5.708, "activity_10": 5.638182, "activity_20": 5.402429, "activity_30": 5.379811}, "trend_signal": 0, "fair_value": 5.587524, "relative_strength": 1.914792, "rate_of_change": 0.357180665280175, "market_dynamics": 0.861977, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.72, "high": 5.78, "low": 5.56, "close": 5.56, "volume": 12720}, "trend_line": 5.443033, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.634909, "activity_20": 5.433952, "activity_30": 5.388069}, "trend_signal": 0, "fair_value": 5.587087, "relative_strength": -2.354972, "rate_of_change": 0.2031111929307696, "market_dynamics": 0.853355, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.56, "high": 5.66, "low": 5.4, "close": 5.48, "volume": 2458}, "trend_line": 5.423033, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.614182, "activity_20": 5.456143, "activity_30": 5.390454}, "trend_signal": 0, "fair_value": 5.585414, "relative_strength": -4.118587, "rate_of_change": -0.36744219629018554, "market_dynamics": 0.66378, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5, "high": 5.56, "low": 5.04, "close": 5.1, "volume": 15401}, "trend_line": 5.3897, "activity_lines": {"activity_5": 5.424, "activity_10": 5.523636, "activity_20": 5.439857, "activity_30": 5.369613}, "trend_signal": 0, "fair_value": 5.577946, "relative_strength": -9.539346, "rate_of_change": -0.614656042107799, "market_dynamics": 0.502395, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.98, "close": 4.98, "volume": 6336}, "trend_line": 5.359, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.417818, "activity_20": 5.411667, "activity_30": 5.343181}, "trend_signal": 0, "fair_value": 5.568886, "relative_strength": -12.717976, "rate_of_change": -0.5696049872905801, "market_dynamics": 0.16957, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.84, "high": 5.02, "low": 4.78, "close": 4.82, "volume": 6021}, "trend_line": 5.320667, "activity_lines": {"activity_5": 5.056, "activity_10": 5.293818, "activity_20": 5.366905, "activity_30": 5.308406}, "trend_signal": 0, "fair_value": 5.557709, "relative_strength": -12.534028, "rate_of_change": -0.7153013621944342, "market_dynamics": -0.312878, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.82, "high": 4.85, "low": 4.44, "close": 4.61, "volume": 11420}, "trend_line": 5.274333, "activity_lines": {"activity_5": 4.863333, "activity_10": 5.144727, "activity_20": 5.301429, "activity_30": 5.262557}, "trend_signal": 0, "fair_value": 5.543772, "relative_strength": -15.223954, "rate_of_change": -0.8708306684105559, "market_dynamics": -0.607329, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.64, "high": 4.72, "low": 4.45, "close": 4.67, "volume": 48528}, "trend_line": 5.232667, "activity_lines": {"activity_5": 4.754, "activity_10": 5.023455, "activity_20": 5.242952, "activity_30": 5.223568}, "trend_signal": 0, "fair_value": 5.531109, "relative_strength": -12.891205, "rate_of_change": -0.7899766662438681, "market_dynamics": -0.7548, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.68, "close": 4.71, "volume": 18534}, "trend_line": 5.200333, "activity_lines": {"activity_5": 4.712, "activity_10": 4.927091, "activity_20": 5.188429, "activity_30": 5.189847}, "trend_signal": 0, "fair_value": 5.519379, "relative_strength": -11.275667, "rate_of_change": -0.6179258110634697, "market_dynamics": -0.780755, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.73, "close": 4.22, "volume": 45083}, "trend_line": 5.1503, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.759636, "activity_20": 5.087619, "activity_30": 5.1266}, "trend_signal": 0, "fair_value": 5.501077, "relative_strength": -18.024156, "rate_of_change": -0.9621114647850435, "market_dynamics": -0.716551, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.23, "high": 4.32, "low": 4.02, "close": 4.13, "volume": 16745}, "trend_line": 5.095333, "activity_lines": {"activity_5": 4.374, "activity_10": 4.602727, "activity_20": 4.98119, "activity_30": 5.060774}, "trend_signal": 0, "fair_value": 5.482035, "relative_strength": -19.182959, "rate_of_change": -1.0672582179678767, "market_dynamics": -0.752975, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.03, "high": 4.17, "low": 3.9, "close": 4.01, "volume": 13711}, "trend_line": 5.055667, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.454, "activity_20": 4.867571, "activity_30": 4.990753}, "trend_signal": 0, "fair_value": 5.46187, "relative_strength": -23.889076, "rate_of_change": -0.7784770887398414, "market_dynamics": -0.904438, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.81, "close": 3.95, "volume": 14027}, "trend_line": 5.020667, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.322545, "activity_20": 4.754857, "activity_30": 4.919419}, "trend_signal": 0, "fair_value": 5.441439, "relative_strength": -24.565479, "rate_of_change": -0.6922924314437493, "market_dynamics": -1.00552, "expectation": {"probability": 40.349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.4, "close": 3.52, "volume": 22625}, "trend_line": 4.971333, "activity_lines": {"activity_5": 3.860667, "activity_10": 4.140727, "activity_20": 4.608286, "activity_30": 4.822602}, "trend_signal": 0, "fair_value": 5.41582, "relative_strength": -33.97018, "rate_of_change": -0.9826184449197859, "market_dynamics": -1.091194, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.03, "close": 3.1, "volume": 21597}, "trend_line": 4.918, "activity_lines": {"activity_5": 3.572, "activity_10": 3.911273, "activity_20": 4.430952, "activity_30": 4.701871}, "trend_signal": 0, "fair_value": 5.385349, "relative_strength": -41.603947, "rate_of_change": -1.072810853748872, "market_dynamics": -1.109589, "expectation": {"probability": 37.7937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.91, "close": 3.0, "volume": 20662}, "trend_line": 4.862333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.697818, "activity_20": 4.255905, "activity_30": 4.578129}, "trend_signal": 0, "fair_value": 5.35437, "relative_strength": -43.20338, "rate_of_change": -1.1319032126880961, "market_dynamics": -1.116918, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.92, "close": 2.99, "volume": 11686}, "trend_line": 4.799333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.515636, "activity_20": 4.092, "activity_30": 4.457333}, "trend_signal": 0, "fair_value": 5.324058, "relative_strength": -44.046631, "rate_of_change": -1.2956743193030944, "market_dynamics": -1.168186, "expectation": {"probability": 35.5427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.76, "close": 2.79, "volume": 20454}, "trend_line": 4.735667, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.326545, "activity_20": 3.92119, "activity_30": 4.327699}, "trend_signal": 0, "fair_value": 5.291981, "relative_strength": -47.552925, "rate_of_change": -1.3265593364744552, "market_dynamics": -1.1976, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.52, "close": 2.72, "volume": 19661}, "trend_line": 4.666667, "activity_lines": {"activity_5": 2.855333, "activity_10": 3.158909, "activity_20": 3.757286, "activity_30": 4.197656}, "trend_signal": 0, "fair_value": 5.259831, "relative_strength": -47.929091, "rate_of_change": -1.4570281229655706, "market_dynamics": -1.195378, "expectation": {"probability": 33.5449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.72, "close": 2.82, "volume": 9938}, "trend_line": 4.599333, "activity_lines": {"activity_5": 2.822, "activity_10": 3.045636, "activity_20": 3.617095, "activity_30": 4.078516}, "trend_signal": 0, "fair_value": 5.22971, "relative_strength": -45.060368, "rate_of_change": -1.4428713255092052, "market_dynamics": -1.188012, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.85, "close": 2.93, "volume": 5911}, "trend_line": 4.529667, "activity_lines": {"activity_5": 2.844, "activity_10": 2.977818, "activity_20": 3.501095, "activity_30": 3.970817}, "trend_signal": 0, "fair_value": 5.201665, "relative_strength": -41.300253, "rate_of_change": -1.5146978920639098, "market_dynamics": -1.115731, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.9, "close": 2.99, "volume": 4451}, "trend_line": 4.449333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.942727, "activity_20": 3.404381, "activity_30": 3.871484}, "trend_signal": 0, "fair_value": 5.175018, "relative_strength": -39.821197, "rate_of_change": -1.7735078538885902, "market_dynamics": -1.06205, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.56, "close": 2.75, "volume": 10605}, "trend_line": 4.359667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.882545, "activity_20": 3.297048, "activity_30": 3.761849}, "trend_signal": 0, "fair_value": 5.146149, "relative_strength": -43.343497, "rate_of_change": -2.0152683559535833, "market_dynamics": -1.029283, "expectation": {"probability": 37.2227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.7, "close": 2.7, "volume": 8282}, "trend_line": 4.267667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.835091, "activity_20": 3.197952, "activity_30": 3.654774}, "trend_signal": 0, "fair_value": 5.117371, "relative_strength": -45.678538, "rate_of_change": -2.11025291610574, "market_dynamics": -0.963643, "expectation": {"probability": 36.4441, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.7, "close": 2.84, "volume": 7438}, "trend_line": 4.176333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.828, "activity_20": 3.123619, "activity_30": 3.562667}, "trend_signal": 0, "fair_value": 5.09089, "relative_strength": -41.744122, "rate_of_change": -2.140138862755709, "market_dynamics": -0.792966, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.8, "close": 2.82, "volume": 13433}, "trend_line": 4.085667, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.822, "activity_20": 3.057571, "activity_30": 3.475161}, "trend_signal": 0, "fair_value": 5.064787, "relative_strength": -41.722668, "rate_of_change": -2.1709475753011005, "market_dynamics": -0.542026, "expectation": {"probability": 37.0881, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.05, "close": 2.05, "volume": 53292}, "trend_line": 3.969333, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.679273, "activity_20": 2.927714, "activity_30": 3.343828}, "trend_signal": 0, "fair_value": 5.030528, "relative_strength": -57.598433, "rate_of_change": -2.847368618147298, "market_dynamics": -0.307493, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.4, "close": 1.4, "volume": 89951}, "trend_line": 3.828, "activity_lines": {"activity_5": 2.136, "activity_10": 2.435455, "activity_20": 2.748143, "activity_30": 3.178065}, "trend_signal": 0, "fair_value": 4.989736, "relative_strength": -71.181163, "rate_of_change": -3.560623409524974, "market_dynamics": -0.146178, "expectation": {"probability": 35.536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.33, "close": 1.38, "volume": 105100}, "trend_line": 3.684, "activity_lines": {"activity_5": 1.808667, "activity_10": 2.213273, "activity_20": 2.582238, "activity_30": 3.020129}, "trend_signal": 0, "fair_value": 4.949628, "relative_strength": -70.88645, "rate_of_change": -3.761755485893409, "market_dynamics": -0.12088, "expectation": {"probability": 34.7452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.36, "high": 1.86, "low": 1.33, "close": 1.835, "volume": 55819}, "trend_line": 3.555167, "activity_lines": {"activity_5": 1.721, "activity_10": 2.098182, "activity_20": 2.475524, "activity_30": 2.900839}, "trend_signal": 0, "fair_value": 4.915401, "relative_strength": -60.997581, "rate_of_change": -3.4970955483170516, "market_dynamics": -0.13206, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.82, "high": 2.05, "low": 1.725, "close": 1.8, "volume": 40136}, "trend_line": 3.4225, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.994636, "activity_20": 2.376833, "activity_30": 2.787602}, "trend_signal": 0, "fair_value": 4.881538, "relative_strength": -61.625233, "rate_of_change": -3.731667176253608, "market_dynamics": -0.145808, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.72, "close": 1.84, "volume": 12028}, "trend_line": 3.2985, "activity_lines": {"activity_5": 1.737667, "activity_10": 1.918909, "activity_20": 2.293048, "activity_30": 2.685505}, "trend_signal": 0, "fair_value": 4.848833, "relative_strength": -59.921387, "rate_of_change": -3.623082542001451, "market_dynamics": -0.140735, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.62, "close": 1.64, "volume": 22721}, "trend_line": 3.1705, "activity_lines": {"activity_5": 1.734, "activity_10": 1.827727, "activity_20": 2.200548, "activity_30": 2.578505}, "trend_signal": 0, "fair_value": 4.814697, "relative_strength": -63.783499, "rate_of_change": -3.8805517659542246, "market_dynamics": -0.131996, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.6, "close": 1.6, "volume": 10771}, "trend_line": 3.053833, "activity_lines": {"activity_5": 1.701, "activity_10": 1.749455, "activity_20": 2.115238, "activity_30": 2.477183}, "trend_signal": 0, "fair_value": 4.780858, "relative_strength": -63.380819, "rate_of_change": -3.6797665983283414, "market_dynamics": -0.218936, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.6, "high": 1.655, "low": 1.58, "close": 1.585, "volume": 15760}, "trend_line": 2.940667, "activity_lines": {"activity_5": 1.648333, "activity_10": 1.688455, "activity_20": 2.037643, "activity_30": 2.382419}, "trend_signal": 0, "fair_value": 4.747568, "relative_strength": -62.880388, "rate_of_change": -3.7057036190256674, "market_dynamics": -0.287856, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.305, "close": 1.4, "volume": 80637}, "trend_line": 2.826667, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.616636, "activity_20": 1.949643, "activity_30": 2.283022}, "trend_signal": 0, "fair_value": 4.713057, "relative_strength": -66.676738, "rate_of_change": -3.8766715170401778, "market_dynamics": -0.270492, "expectation": {"probability": 34.125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.36, "close": 1.36, "volume": 7278}, "trend_line": 2.718333, "activity_lines": {"activity_5": 1.466333, "activity_10": 1.563364, "activity_20": 1.865452, "activity_30": 2.188398}, "trend_signal": 0, "fair_value": 4.678842, "relative_strength": -67.341557, "rate_of_change": -3.8325703027629414, "market_dynamics": -0.346289, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.35, "high": 1.62, "low": 1.35, "close": 1.6, "volume": 21172}, "trend_line": 2.616, "activity_lines": {"activity_5": 1.494, "activity_10": 1.566273, "activity_20": 1.811881, "activity_30": 2.116247}, "trend_signal": 0, "fair_value": 4.647742, "relative_strength": -60.314106, "rate_of_change": -3.764549817847916, "market_dynamics": -0.189772, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.6, "close": 1.71, "volume": 9378}, "trend_line": 2.516, "activity_lines": {"activity_5": 1.561, "activity_10": 1.585545, "activity_20": 1.774452, "activity_30": 2.057796}, "trend_signal": 0, "fair_value": 4.618365, "relative_strength": -58.221773, "rate_of_change": -3.8226299694189634, "market_dynamics": 0.008918, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.66, "close": 1.7, "volume": 6674}, "trend_line": 2.432, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.597, "activity_20": 1.740881, "activity_30": 2.005151}, "trend_signal": 0, "fair_value": 4.58947, "relative_strength": -57.515751, "rate_of_change": -3.3386327503974593, "market_dynamics": 0.166203, "expectation": {"probability": 36.0415, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.705, "high": 1.84, "low": 1.705, "close": 1.84, "volume": 9144}, "trend_line": 2.355667, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.636364, "activity_20": 1.725976, "activity_30": 1.966957}, "trend_signal": 0, "fair_value": 4.562515, "relative_strength": -52.813909, "rate_of_change": -3.1386924342105256, "market_dynamics": 0.535896, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.85, "high": 2.11, "low": 1.85, "close": 2.06, "volume": 21772}, "trend_line": 2.290667, "activity_lines": {"activity_5": 1.852, "activity_10": 1.715, "activity_20": 1.737214, "activity_30": 1.947882}, "trend_signal": 0, "fair_value": 4.538218, "relative_strength": -45.611488, "rate_of_change": -2.759303415975176, "market_dynamics": 0.767006, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.04, "high": 2.49, "low": 2.04, "close": 2.4, "volume": 58775}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.058, "activity_10": 1.851455, "activity_20": 1.785262, "activity_30": 1.954935}, "trend_signal": 0, "fair_value": 4.517659, "relative_strength": -35.671604, "rate_of_change": -2.2555439092631158, "market_dynamics": 1.082177, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.3, "close": 2.3, "volume": 16361}, "trend_line": 2.198333, "activity_lines": {"activity_5": 2.177333, "activity_10": 1.955909, "activity_20": 1.825452, "activity_30": 1.958871}, "trend_signal": 0, "fair_value": 4.496538, "relative_strength": -33.084862, "rate_of_change": -1.8163019205002235, "market_dynamics": 1.272025, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.25, "close": 2.3, "volume": 30644}, "trend_line": 2.171667, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.047636, "activity_20": 1.867548, "activity_30": 1.96543}, "trend_signal": 0, "fair_value": 4.475816, "relative_strength": -32.893944, "rate_of_change": -1.213010039880222, "market_dynamics": 1.381821, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.25, "close": 2.3, "volume": 14944}, "trend_line": 2.148333, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.126364, "activity_20": 1.912214, "activity_30": 1.97371}, "trend_signal": 0, "fair_value": 4.455481, "relative_strength": -30.271241, "rate_of_change": -1.0744741251766383, "market_dynamics": 1.366579, "expectation": {"probability": 40.6009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.27, "high": 2.38, "low": 2.27, "close": 2.29, "volume": 5506}, "trend_line": 2.125, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.186909, "activity_20": 1.958405, "activity_30": 1.982849}, "trend_signal": 0, "fair_value": 4.435431, "relative_strength": -30.883688, "rate_of_change": -1.0860979187118593, "market_dynamics": 1.213495, "expectation": {"probability": 37.7751, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.14, "close": 2.14, "volume": 5676}, "trend_line": 2.103333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.203273, "activity_20": 1.989167, "activity_30": 1.983817}, "trend_signal": 0, "fair_value": 4.414372, "relative_strength": -34.433048, "rate_of_change": -1.019623529411759, "market_dynamics": 1.117224, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.88, "close": 1.88, "volume": 10002}, "trend_line": 2.075333, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.162545, "activity_20": 1.991643, "activity_30": 1.969409}, "trend_signal": 0, "fair_value": 4.391332, "relative_strength": -39.584771, "rate_of_change": -1.3312204962314584, "market_dynamics": 0.89361, "expectation": {"probability": 36.2608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.92, "high": 1.955, "low": 1.72, "close": 1.74, "volume": 8998}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.968, "activity_10": 2.093273, "activity_20": 1.978405, "activity_30": 1.947774}, "trend_signal": 0, "fair_value": 4.367446, "relative_strength": -42.559953, "rate_of_change": -1.734661377234402, "market_dynamics": 0.686052, "expectation": {"probability": 35.7788, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.74, "close": 1.88, "volume": 4565}, "trend_line": 2.004333, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.048727, "activity_20": 1.978952, "activity_30": 1.937495}, "trend_signal": 0, "fair_value": 4.345237, "relative_strength": -34.025726, "rate_of_change": -1.716247420112367, "market_dynamics": 0.499575, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.845, "close": 1.88, "volume": 2559}, "trend_line": 1.967333, "activity_lines": {"activity_5": 1.869333, "activity_10": 2.003455, "activity_20": 1.979119, "activity_30": 1.929473}, "trend_signal": 0, "fair_value": 4.32342, "relative_strength": -32.476707, "rate_of_change": -1.8460006396142716, "market_dynamics": 0.308952, "expectation": {"probability": 36.3756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.88, "close": 1.9, "volume": 490}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.868, "activity_10": 1.965091, "activity_20": 1.981, "activity_30": 1.925129}, "trend_signal": 0, "fair_value": 4.302162, "relative_strength": -31.509624, "rate_of_change": -1.440173066786352, "market_dynamics": 0.171955, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.9, "close": 1.935, "volume": 1141}, "trend_line": 1.9135, "activity_lines": {"activity_5": 1.894333, "activity_10": 1.942182, "activity_20": 1.984976, "activity_30": 1.924871}, "trend_signal": 0, "fair_value": 4.281578, "relative_strength": -29.551339, "rate_of_change": -1.3151108818978896, "market_dynamics": 0.062989, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.92, "close": 1.92, "volume": 2663}, "trend_line": 1.882833, "activity_lines": {"activity_5": 1.912, "activity_10": 1.923182, "activity_20": 1.985929, "activity_30": 1.92529}, "trend_signal": 1, "fair_value": 4.26122, "relative_strength": -28.70234, "rate_of_change": -1.6026652730598379, "market_dynamics": -0.08597, "expectation": {"probability": 33.2692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.915, "close": 1.915, "volume": 1483}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.916, "activity_10": 1.910182, "activity_20": 1.98481, "activity_30": 1.927366}, "trend_signal": 1, "fair_value": 4.241167, "relative_strength": -24.363311, "rate_of_change": -1.602160149094472, "market_dynamics": -0.218205, "expectation": {"probability": 32.7962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.82, "close": 1.86, "volume": 1951}, "trend_line": 1.846333, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.894182, "activity_20": 1.976, "activity_30": 1.927839}, "trend_signal": 1, "fair_value": 4.220987, "relative_strength": -25.885012, "rate_of_change": -0.34188550883672353, "market_dynamics": -0.366376, "expectation": {"probability": 31.86, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.52, "close": 1.52, "volume": 7441}, "trend_line": 1.850333, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.824182, "activity_20": 1.932429, "activity_30": 1.906785}, "trend_signal": 0, "fair_value": 4.19829, "relative_strength": -38.056577, "rate_of_change": 0.2166456430123929, "market_dynamics": -0.519832, "expectation": {"probability": 35.5118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.48, "close": 1.48, "volume": 4633}, "trend_line": 1.853667, "activity_lines": {"activity_5": 1.654, "activity_10": 1.758182, "activity_20": 1.885429, "activity_30": 1.882892}, "trend_signal": 0, "fair_value": 4.175638, "relative_strength": -40.343738, "rate_of_change": 0.18018378313524908, "market_dynamics": -0.661647, "expectation": {"probability": 35.1905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.405, "close": 1.41, "volume": 5284}, "trend_line": 1.8395, "activity_lines": {"activity_5": 1.544333, "activity_10": 1.686727, "activity_20": 1.832857, "activity_30": 1.854269}, "trend_signal": 0, "fair_value": 4.152781, "relative_strength": -39.545431, "rate_of_change": -0.7642688789302523, "market_dynamics": -0.777766, "expectation": {"probability": 34.6786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4, "high": 1.405, "low": 1.12, "close": 1.15, "volume": 24863}, "trend_line": 1.817833, "activity_lines": {"activity_5": 1.382, "activity_10": 1.574, "activity_20": 1.756905, "activity_30": 1.809785}, "trend_signal": 0, "fair_value": 4.128168, "relative_strength": -49.288673, "rate_of_change": -1.1778744223973843, "market_dynamics": -0.791272, "expectation": {"probability": 34.1813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.13, "high": 1.155, "low": 0.99, "close": 1.12, "volume": 59204}, "trend_line": 1.793833, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.469091, "activity_20": 1.681381, "activity_30": 1.764763}, "trend_signal": 0, "fair_value": 4.103711, "relative_strength": -49.301935, "rate_of_change": -1.3202532905938016, "market_dynamics": -0.78577, "expectation": {"probability": 33.6981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.125, "high": 1.155, "low": 1.1, "close": 1.15, "volume": 8465}, "trend_line": 1.7775, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.383455, "activity_20": 1.61319, "activity_30": 1.723226}, "trend_signal": 0, "fair_value": 4.079891, "relative_strength": -45.500839, "rate_of_change": -0.9105083918068142, "market_dynamics": -0.837478, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.05, "volume": 7565}, "trend_line": 1.759167, "activity_lines": {"activity_5": 1.128, "activity_10": 1.293273, "activity_20": 1.541429, "activity_30": 1.67629}, "trend_signal": 0, "fair_value": 4.055652, "relative_strength": -48.131662, "rate_of_change": -1.0313924050632999, "market_dynamics": -0.880278, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.065, "high": 1.08, "low": 0.9, "close": 0.99, "volume": 83226}, "trend_line": 1.739333, "activity_lines": {"activity_5": 1.066, "activity_10": 1.208273, "activity_20": 1.469905, "activity_30": 1.626667}, "trend_signal": 0, "fair_value": 4.031321, "relative_strength": -49.100815, "rate_of_change": -1.127465442450882, "market_dynamics": -0.911226, "expectation": {"probability": 33.7571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.95, "close": 0.97, "volume": 13791}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.136545, "activity_20": 1.402714, "activity_30": 1.577032}, "trend_signal": 0, "fair_value": 4.007217, "relative_strength": -48.331436, "rate_of_change": -0.8240515185993671, "market_dynamics": -1.033821, "expectation": {"probability": 33.3045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.97, "close": 0.996, "volume": 10915}, "trend_line": 1.712867, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.086727, "activity_20": 1.344333, "activity_30": 1.53}, "trend_signal": 0, "fair_value": 3.983691, "relative_strength": -45.675361, "rate_of_change": -0.7033623188405896, "market_dynamics": -1.072206, "expectation": {"probability": 37.4588, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.98, "high": 1.075, "low": 0.98, "close": 1.02, "volume": 76199}, "trend_line": 1.693533, "activity_lines": {"activity_5": 1.0016, "activity_10": 1.056982, "activity_20": 1.2944, "activity_30": 1.485299}, "trend_signal": 0, "fair_value": 3.960717, "relative_strength": -43.054567, "rate_of_change": -1.1287508020179011, "market_dynamics": -0.987077, "expectation": {"probability": 38.2148, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.015, "high": 1.03, "low": 0.93, "close": 0.93, "volume": 26199}, "trend_line": 1.667533, "activity_lines": {"activity_5": 0.976533, "activity_10": 1.019964, "activity_20": 1.241229, "activity_30": 1.436039}, "trend_signal": 0, "fair_value": 3.937404, "relative_strength": -48.327901, "rate_of_change": -1.5352520440995259, "market_dynamics": -1.029743, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.906, "close": 0.97, "volume": 26549}, "trend_line": 1.6432, "activity_lines": {"activity_5": 0.9728, "activity_10": 1.000218, "activity_20": 1.19639, "activity_30": 1.391037}, "trend_signal": 0, "fair_value": 3.914752, "relative_strength": -44.947015, "rate_of_change": -1.4592214966660293, "market_dynamics": -0.912013, "expectation": {"probability": 38.545, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.96, "high": 0.996, "low": 0.96, "close": 0.964, "volume": 4422}, "trend_line": 1.614, "activity_lines": {"activity_5": 0.9684, "activity_10": 0.987382, "activity_20": 1.154648, "activity_30": 1.347217}, "trend_signal": 0, "fair_value": 3.892398, "relative_strength": -43.230021, "rate_of_change": -1.7770204479065175, "market_dynamics": -0.798426, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.964, "high": 1.0, "low": 0.95, "close": 0.98, "volume": 19698}, "trend_line": 1.578, "activity_lines": {"activity_5": 0.969733, "activity_10": 0.980836, "activity_20": 1.11879, "activity_30": 1.306314}, "trend_signal": 0, "fair_value": 3.8705, "relative_strength": -41.76817, "rate_of_change": -2.2304832713754665, "market_dynamics": -0.670863, "expectation": {"probability": 38.7225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.98, "close": 0.98, "volume": 44655}, "trend_line": 1.530667, "activity_lines": {"activity_5": 0.972133, "activity_10": 0.976836, "activity_20": 1.087219, "activity_30": 1.267733}, "trend_signal": 0, "fair_value": 3.848929, "relative_strength": -39.867816, "rate_of_change": -2.9995564005069753, "market_dynamics": -0.364518, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.95, "close": 1.0, "volume": 31977}, "trend_line": 1.487333, "activity_lines": {"activity_5": 0.983867, "activity_10": 0.979564, "activity_20": 1.061933, "activity_30": 1.233497}, "trend_signal": 0, "fair_value": 3.827826, "relative_strength": -38.463123, "rate_of_change": -2.8310533904500446, "market_dynamics": -0.098261, "expectation": {"probability": 38.8913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.005, "high": 1.03, "low": 0.98, "close": 1.025, "volume": 26133}, "trend_line": 1.444833, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.987745, "activity_20": 1.043481, "activity_30": 1.203669}, "trend_signal": 0, "fair_value": 3.807217, "relative_strength": -37.893553, "rate_of_change": -2.8574636614665296, "market_dynamics": 0.240926, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.962, "close": 0.97, "volume": 16973}, "trend_line": 1.4005, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.985291, "activity_20": 1.024052, "activity_30": 1.173034}, "trend_signal": 0, "fair_value": 3.786507, "relative_strength": -41.628345, "rate_of_change": -3.06838229746967, "market_dynamics": 0.400189, "expectation": {"probability": 37.0683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.97, "close": 0.99, "volume": 8529}, "trend_line": 1.357167, "activity_lines": {"activity_5": 0.992333, "activity_10": 0.986473, "activity_20": 1.011029, "activity_30": 1.146551}, "trend_signal": 0, "fair_value": 3.766243, "relative_strength": -39.201913, "rate_of_change": -3.0941092466976126, "market_dynamics": 0.433824, "expectation": {"probability": 40.6947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.0, "high": 1.005, "low": 0.964, "close": 1.0, "volume": 11853}, "trend_line": 1.319167, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.989582, "activity_20": 1.0031, "activity_30": 1.123508}, "trend_signal": 0, "fair_value": 3.746342, "relative_strength": -37.33215, "rate_of_change": -2.7999501903597737, "market_dynamics": 0.486968, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.97, "high": 1.17, "low": 0.96, "close": 1.05, "volume": 212771}, "trend_line": 1.2915, "activity_lines": {"activity_5": 1.012333, "activity_10": 1.002145, "activity_20": 1.00241, "activity_30": 1.106142}, "trend_signal": 0, "fair_value": 3.727082, "relative_strength": -35.005924, "rate_of_change": -2.0973083771804393, "market_dynamics": 0.639575, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.07, "high": 1.095, "low": 1.05, "close": 1.05, "volume": 17471}, "trend_line": 1.2685, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.012527, "activity_20": 1.003767, "activity_30": 1.090561}, "trend_signal": 0, "fair_value": 3.708096, "relative_strength": -34.514955, "rate_of_change": -1.7808749516066689, "market_dynamics": 0.728486, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.07, "high": 1.3, "low": 1.05, "close": 1.265, "volume": 64358}, "trend_line": 1.248, "activity_lines": {"activity_5": 1.111, "activity_10": 1.060545, "activity_20": 1.027314, "activity_30": 1.090335}, "trend_signal": 0, "fair_value": 3.690891, "relative_strength": -20.549332, "rate_of_change": -1.6160819865983416, "market_dynamics": 0.983028, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.245, "high": 1.37, "low": 1.105, "close": 1.26, "volume": 52964}, "trend_line": 1.227333, "activity_lines": {"activity_5": 1.174, "activity_10": 1.102182, "activity_20": 1.049838, "activity_30": 1.09111}, "trend_signal": 0, "fair_value": 3.673892, "relative_strength": -20.380018, "rate_of_change": -1.6560096153846147, "market_dynamics": 1.195879, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.245, "high": 1.245, "low": 1.14, "close": 1.175, "volume": 19163}, "trend_line": 1.203167, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.123273, "activity_20": 1.0636, "activity_30": 1.087733}, "trend_signal": 0, "fair_value": 3.656538, "relative_strength": -24.3422, "rate_of_change": -1.968984782451047, "market_dynamics": 1.176132, "expectation": {"probability": 38.6372, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.15, "high": 1.175, "low": 1.145, "close": 1.145, "volume": 3292}, "trend_line": 1.176833, "activity_lines": {"activity_5": 1.185667, "activity_10": 1.135364, "activity_20": 1.074386, "activity_30": 1.083981}, "trend_signal": 0, "fair_value": 3.639217, "relative_strength": -25.793474, "rate_of_change": -2.188723593649101, "market_dynamics": 1.232093, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.135, "close": 1.15, "volume": 5797}, "trend_line": 1.151167, "activity_lines": {"activity_5": 1.176, "activity_10": 1.145727, "activity_20": 1.085195, "activity_30": 1.082249}, "trend_signal": 0, "fair_value": 3.622168, "relative_strength": -23.858315, "rate_of_change": -2.180938161999193, "market_dynamics": 1.157938, "expectation": {"probability": 41.719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.52, "low": 1.085, "close": 1.175, "volume": 63209}, "trend_line": 1.1265, "activity_lines": {"activity_5": 1.168, "activity_10": 1.158364, "activity_20": 1.097624, "activity_30": 1.083787}, "trend_signal": 0, "fair_value": 3.60552, "relative_strength": -15.030351, "rate_of_change": -2.1427820637665946, "market_dynamics": 1.160426, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.265, "low": 1.03, "close": 1.265, "volume": 42483}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.183636, "activity_20": 1.117648, "activity_30": 1.092723}, "trend_signal": 0, "fair_value": 3.589706, "relative_strength": -6.143171, "rate_of_change": -1.7605858854860177, "market_dynamics": 1.246664, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.235, "high": 1.635, "low": 1.235, "close": 1.5, "volume": 49533}, "trend_line": 1.106, "activity_lines": {"activity_5": 1.302, "activity_10": 1.246636, "activity_20": 1.158771, "activity_30": 1.118099}, "trend_signal": 1, "fair_value": 3.575681, "relative_strength": 8.182962, "rate_of_change": -0.06027106618341137, "market_dynamics": 1.373692, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.555, "high": 1.655, "low": 1.495, "close": 1.595, "volume": 31335}, "trend_line": 1.109833, "activity_lines": {"activity_5": 1.418, "activity_10": 1.317818, "activity_20": 1.206657, "activity_30": 1.149647}, "trend_signal": 1, "fair_value": 3.562477, "relative_strength": 10.725707, "rate_of_change": 0.34656419529837024, "market_dynamics": 1.465136, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.555, "high": 1.625, "low": 1.53, "close": 1.595, "volume": 13236}, "trend_line": 1.116, "activity_lines": {"activity_5": 1.504, "activity_10": 1.379091, "activity_20": 1.251376, "activity_30": 1.180948}, "trend_signal": 1, "fair_value": 3.549447, "relative_strength": 7.342845, "rate_of_change": 0.5556691862649635, "market_dynamics": 1.459093, "expectation": {"probability": 32.5956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.5, "volume": 18290}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.413182, "activity_20": 1.284071, "activity_30": 1.205723}, "trend_signal": 1, "fair_value": 3.535964, "relative_strength": 1.444204, "rate_of_change": 1.0454301075268702, "market_dynamics": 1.386116, "expectation": {"probability": 28.6115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.53, "high": 1.535, "low": 1.305, "close": 1.32, "volume": 14808}, "trend_line": 1.134333, "activity_lines": {"activity_5": 1.471667, "activity_10": 1.410273, "activity_20": 1.297071, "activity_30": 1.218131}, "trend_signal": 1, "fair_value": 3.52148, "relative_strength": -11.98566, "rate_of_change": 0.5911319565084427, "market_dynamics": 1.173521, "expectation": {"probability": 35.016, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.2, "close": 1.24, "volume": 22456}, "trend_line": 1.137333, "activity_lines": {"activity_5": 1.384333, "activity_10": 1.391727, "activity_20": 1.300833, "activity_30": 1.224948}, "trend_signal": 1, "fair_value": 3.506666, "relative_strength": -15.116944, "rate_of_change": 0.2644726019607903, "market_dynamics": 0.907478, "expectation": {"probability": 34.4437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.22, "high": 1.335, "low": 1.22, "close": 1.27, "volume": 13011}, "trend_line": 1.144667, "activity_lines": {"activity_5": 1.324333, "activity_10": 1.377455, "activity_20": 1.306214, "activity_30": 1.233508}, "trend_signal": 1, "fair_value": 3.492235, "relative_strength": -12.422182, "rate_of_change": 0.6448419240451279, "market_dynamics": 0.621186, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.285, "high": 1.57, "low": 1.265, "close": 1.415, "volume": 38923}, "trend_line": 1.158833, "activity_lines": {"activity_5": 1.334333, "activity_10": 1.387273, "activity_20": 1.324119, "activity_30": 1.250948}, "trend_signal": 1, "fair_value": 3.47892, "relative_strength": -1.888958, "rate_of_change": 1.237565160872105, "market_dynamics": 0.480918, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.48, "high": 1.65, "low": 1.48, "close": 1.55, "volume": 18214}, "trend_line": 1.178167, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.416818, "activity_20": 1.353024, "activity_30": 1.276185}, "trend_signal": 1, "fair_value": 3.447638, "relative_strength": 10.356314, "rate_of_change": 1.668402608486293, "market_dynamics": 0.474041, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.545, "high": 1.7, "low": 1.545, "close": 1.645, "volume": 26409}, "trend_line": 1.1998, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.456818, "activity_20": 1.388214, "activity_30": 1.306303}, "trend_signal": 1, "fair_value": 3.417157, "relative_strength": 19.653439, "rate_of_change": 1.83615735290498, "market_dynamics": 0.617394, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.645, "high": 1.805, "low": 1.595, "close": 1.725, "volume": 25238}, "trend_line": 1.2233, "activity_lines": {"activity_5": 1.597, "activity_10": 1.504455, "activity_20": 1.427905, "activity_30": 1.340187}, "trend_signal": 1, "fair_value": 3.387125, "relative_strength": 24.914193, "rate_of_change": 1.9586597766294445, "market_dynamics": 0.819846, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.805, "high": 2.1, "low": 1.785, "close": 1.87, "volume": 57293}, "trend_line": 1.254633, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.574364, "activity_20": 1.477952, "activity_30": 1.38191}, "trend_signal": 1, "fair_value": 3.358022, "relative_strength": 36.13861, "rate_of_change": 2.561350445516231, "market_dynamics": 1.032659, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.775, "close": 1.83, "volume": 15537}, "trend_line": 1.2833, "activity_lines": {"activity_5": 1.776333, "activity_10": 1.632, "activity_20": 1.520286, "activity_30": 1.41903}, "trend_signal": 1, "fair_value": 3.328728, "relative_strength": 31.577043, "rate_of_change": 2.2848912789636486, "market_dynamics": 1.110247, "expectation": {"probability": 37.155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.595, "close": 1.65, "volume": 26801}, "trend_line": 1.306167, "activity_lines": {"activity_5": 1.751667, "activity_10": 1.652636, "activity_20": 1.541762, "activity_30": 1.442688}, "trend_signal": 1, "fair_value": 3.298285, "relative_strength": 19.233578, "rate_of_change": 1.7818904387126915, "market_dynamics": 1.025272, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.645, "high": 1.7, "low": 1.525, "close": 1.59, "volume": 24739}, "trend_line": 1.3265, "activity_lines": {"activity_5": 1.700333, "activity_10": 1.659636, "activity_20": 1.55569, "activity_30": 1.461}, "trend_signal": 1, "fair_value": 3.267324, "relative_strength": 15.079785, "rate_of_change": 1.556692214701484, "market_dynamics": 0.806423, "expectation": {"probability": 35.035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.57, "close": 1.6, "volume": 21383}, "trend_line": 1.347167, "activity_lines": {"activity_5": 1.656, "activity_10": 1.663545, "activity_20": 1.569, "activity_30": 1.478645}, "trend_signal": 1, "fair_value": 3.237946, "relative_strength": 20.851917, "rate_of_change": 1.5580098002261584, "market_dynamics": 0.430049, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.59, "close": 1.65, "volume": 46018}, "trend_line": 1.368833, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.67, "activity_20": 1.585048, "activity_30": 1.498183}, "trend_signal": 1, "fair_value": 3.208144, "relative_strength": 22.06923, "rate_of_change": 1.6082638603825632, "market_dynamics": 0.295917, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.645, "high": 2.08, "low": 1.56, "close": 1.9, "volume": 83510}, "trend_line": 1.398, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.715, "activity_20": 1.6225, "activity_30": 1.532452}, "trend_signal": 1, "fair_value": 3.180772, "relative_strength": 37.594465, "rate_of_change": 2.130793164688457, "market_dynamics": 0.462971, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.925, "high": 1.95, "low": 1.895, "close": 1.9, "volume": 31919}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.751182, "activity_20": 1.656381, "activity_30": 1.564839}, "trend_signal": 1, "fair_value": 3.153587, "relative_strength": 37.052844, "rate_of_change": 2.217453505007163, "market_dynamics": 0.752798, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.71, "close": 1.94, "volume": 56090}, "trend_line": 1.460667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.788273, "activity_20": 1.690619, "activity_30": 1.597806}, "trend_signal": 1, "fair_value": 3.127426, "relative_strength": 44.762715, "rate_of_change": 2.2160251924422596, "market_dynamics": 1.174071, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.965, "high": 2.02, "low": 1.85, "close": 1.89, "volume": 49447}, "trend_line": 1.490333, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.810909, "activity_20": 1.716881, "activity_30": 1.625505}, "trend_signal": 1, "fair_value": 3.101849, "relative_strength": 41.789438, "rate_of_change": 2.030989951850762, "market_dynamics": 1.41762, "expectation": {"probability": 39.3991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.91, "high": 1.925, "low": 1.8, "close": 1.88, "volume": 34199}, "trend_line": 1.518, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.828727, "activity_20": 1.740333, "activity_30": 1.650645}, "trend_signal": 1, "fair_value": 3.076721, "relative_strength": 38.46393, "rate_of_change": 1.8564307440015158, "market_dynamics": 1.297971, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.895, "high": 2.11, "low": 1.87, "close": 2.04, "volume": 83945}, "trend_line": 1.551, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.875455, "activity_20": 1.777667, "activity_30": 1.684323}, "trend_signal": 1, "fair_value": 3.052875, "relative_strength": 48.764357, "rate_of_change": 2.1739130434782554, "market_dynamics": 1.299558, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.0, "high": 2.68, "low": 1.935, "close": 2.52, "volume": 276882}, "trend_line": 1.592833, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.005636, "activity_20": 1.858595, "activity_30": 1.746839}, "trend_signal": 1, "fair_value": 3.035824, "relative_strength": 80.775766, "rate_of_change": 2.6971631205673767, "market_dynamics": 1.290822, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.23, "close": 2.4, "volume": 148852}, "trend_line": 1.630833, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.098182, "activity_20": 1.923238, "activity_30": 1.798914}, "trend_signal": 1, "fair_value": 3.020888, "relative_strength": 65.696172, "rate_of_change": 2.3856863839460907, "market_dynamics": 1.314837, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.3, "close": 2.45, "volume": 73544}, "trend_line": 1.673333, "activity_lines": {"activity_5": 2.358, "activity_10": 2.185091, "activity_20": 1.9875, "activity_30": 1.851763}, "trend_signal": 1, "fair_value": 3.008327, "relative_strength": 69.769789, "rate_of_change": 2.6060301698579798, "market_dynamics": 1.414669, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.4, "close": 2.45, "volume": 28901}, "trend_line": 1.716833, "activity_lines": {"activity_5": 2.422, "activity_10": 2.256545, "activity_20": 2.046, "activity_30": 1.901871}, "trend_signal": 1, "fair_value": 2.994548, "relative_strength": 61.842762, "rate_of_change": 2.5996021114745296, "market_dynamics": 1.355735, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.22, "close": 2.3, "volume": 37268}, "trend_line": 1.755167, "activity_lines": {"activity_5": 2.398, "activity_10": 2.286182, "activity_20": 2.084595, "activity_30": 1.939495}, "trend_signal": 1, "fair_value": 2.978141, "relative_strength": 49.030598, "rate_of_change": 2.23283219742397, "market_dynamics": 1.216895, "expectation": {"probability": 40.1615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.11, "close": 2.3, "volume": 43221}, "trend_line": 1.792667, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.308545, "activity_20": 2.118976, "activity_30": 1.974645}, "trend_signal": 1, "fair_value": 2.959987, "relative_strength": 48.791462, "rate_of_change": 2.1365488298264546, "market_dynamics": 1.117312, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.16, "close": 2.19, "volume": 28202}, "trend_line": 1.8235, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.303636, "activity_20": 2.13931, "activity_30": 2.00028}, "trend_signal": 1, "fair_value": 2.940821, "relative_strength": 42.694203, "rate_of_change": 1.7199513350778413, "market_dynamics": 0.900125, "expectation": {"probability": 38.5483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.23, "high": 2.25, "low": 1.825, "close": 2.06, "volume": 51807}, "trend_line": 1.842167, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.270545, "activity_20": 2.144667, "activity_30": 2.015538}, "trend_signal": 1, "fair_value": 2.919282, "relative_strength": 29.084479, "rate_of_change": 1.0236907046887969, "market_dynamics": 0.501329, "expectation": {"probability": 37.8547, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.72, "close": 2.0, "volume": 82158}, "trend_line": 1.855667, "activity_lines": {"activity_5": 2.114, "activity_10": 2.223455, "activity_20": 2.142714, "activity_30": 2.02572}, "trend_signal": 1, "fair_value": 2.893641, "relative_strength": 26.852975, "rate_of_change": 0.7328325824965839, "market_dynamics": 0.052003, "expectation": {"probability": 37.0596, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.94, "close": 1.99, "volume": 55464}, "trend_line": 1.868833, "activity_lines": {"activity_5": 2.054, "activity_10": 2.172364, "activity_20": 2.13919, "activity_30": 2.034387}, "trend_signal": 1, "fair_value": 2.868737, "relative_strength": 22.798676, "rate_of_change": 0.7095022975566204, "market_dynamics": -0.44847, "expectation": {"probability": 35.4817, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.86, "close": 1.94, "volume": 36768}, "trend_line": 1.8835, "activity_lines": {"activity_5": 1.998, "activity_10": 2.113091, "activity_20": 2.130143, "activity_30": 2.038978}, "trend_signal": 1, "fair_value": 2.844064, "relative_strength": 18.530085, "rate_of_change": 0.7848213296747213, "market_dynamics": -0.798622, "expectation": {"probability": 34.8792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.85, "close": 2.0, "volume": 73213}, "trend_line": 1.906167, "activity_lines": {"activity_5": 1.986, "activity_10": 2.075273, "activity_20": 2.125429, "activity_30": 2.046495}, "trend_signal": 1, "fair_value": 2.820731, "relative_strength": 21.53906, "rate_of_change": 1.203451022033448, "market_dynamics": -0.875694, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.01, "high": 2.27, "low": 2.01, "close": 2.18, "volume": 270790}, "trend_line": 1.9375, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.077455, "activity_20": 2.135905, "activity_30": 2.064161}, "trend_signal": 1, "fair_value": 2.797853, "relative_strength": 29.485213, "rate_of_change": 1.6437699320154036, "market_dynamics": -0.717326, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.11, "close": 2.19, "volume": 73621}, "trend_line": 1.968167, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.086364, "activity_20": 2.144571, "activity_30": 2.080452}, "trend_signal": 1, "fair_value": 2.775481, "relative_strength": 29.198244, "rate_of_change": 1.5828129032258065, "market_dynamics": -0.630579, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.42, "low": 2.15, "close": 2.26, "volume": 120205}, "trend_line": 1.996333, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.112727, "activity_20": 2.157333, "activity_30": 2.09928}, "trend_signal": 1, "fair_value": 2.754712, "relative_strength": 30.147687, "rate_of_change": 1.431077748991824, "market_dynamics": -0.470799, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.17, "close": 2.2, "volume": 115953}, "trend_line": 2.018, "activity_lines": {"activity_5": 2.198, "activity_10": 2.128909, "activity_20": 2.162667, "activity_30": 2.112419}, "trend_signal": 1, "fair_value": 2.734199, "relative_strength": 22.732479, "rate_of_change": 1.085339970836523, "market_dynamics": -0.377178, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.06, "close": 2.14, "volume": 106040}, "trend_line": 2.0345, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.136, "activity_20": 2.160857, "activity_30": 2.12029}, "trend_signal": 1, "fair_value": 2.714583, "relative_strength": 19.523466, "rate_of_change": 0.8176412289395532, "market_dynamics": -0.492713, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.1, "close": 2.23, "volume": 83969}, "trend_line": 2.051333, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.160364, "activity_20": 2.166667, "activity_30": 2.132903}, "trend_signal": 1, "fair_value": 2.695359, "relative_strength": 24.647612, "rate_of_change": 0.827377734087004, "market_dynamics": -0.462561, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.18, "close": 2.2, "volume": 69093}, "trend_line": 2.062333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.176182, "activity_20": 2.168, "activity_30": 2.142495}, "trend_signal": 1, "fair_value": 2.670487, "relative_strength": 21.663859, "rate_of_change": 0.5362366812214361, "market_dynamics": -0.455305, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.2, "high": 2.56, "low": 2.2, "close": 2.34, "volume": 123416}, "trend_line": 2.079333, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.213818, "activity_20": 2.181143, "activity_30": 2.160409}, "trend_signal": 1, "fair_value": 2.646385, "relative_strength": 25.396349, "rate_of_change": 0.8243091683059867, "market_dynamics": -0.250344, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.21, "close": 2.39, "volume": 82571}, "trend_line": 2.104, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.254182, "activity_20": 2.197619, "activity_30": 2.180452}, "trend_signal": 1, "fair_value": 2.623878, "relative_strength": 25.784742, "rate_of_change": 1.1862938740451863, "market_dynamics": 0.013936, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.2, "close": 2.32, "volume": 125838}, "trend_line": 2.128333, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.273636, "activity_20": 2.208048, "activity_30": 2.194387}, "trend_signal": 1, "fair_value": 2.600481, "relative_strength": 17.75585, "rate_of_change": 1.1565114068441036, "market_dynamics": 0.284449, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 2.45, "low": 2.2, "close": 2.4, "volume": 157203}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.301818, "activity_20": 2.226476, "activity_30": 2.211914}, "trend_signal": 1, "fair_value": 2.577404, "relative_strength": 19.659156, "rate_of_change": 1.2529524280269944, "market_dynamics": 0.626619, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.19, "close": 2.21, "volume": 82539}, "trend_line": 2.173667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.291455, "activity_20": 2.227048, "activity_30": 2.215462}, "trend_signal": 1, "fair_value": 2.553622, "relative_strength": 17.112296, "rate_of_change": 0.8662180974478058, "market_dynamics": 0.523379, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.0, "close": 2.2, "volume": 70445}, "trend_line": 2.183667, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.278909, "activity_20": 2.22781, "activity_30": 2.217161}, "trend_signal": 1, "fair_value": 2.531314, "relative_strength": 16.539691, "rate_of_change": 0.4600520686931249, "market_dynamics": 0.345151, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.15, "close": 2.29, "volume": 41271}, "trend_line": 2.196667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.283818, "activity_20": 2.237619, "activity_30": 2.224022}, "trend_signal": 1, "fair_value": 2.509321, "relative_strength": 23.640451, "rate_of_change": 0.595328866535069, "market_dynamics": 0.160696, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.17, "close": 2.17, "volume": 37992}, "trend_line": 2.204333, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.265273, "activity_20": 2.236048, "activity_30": 2.222301}, "trend_signal": 1, "fair_value": 2.486186, "relative_strength": 15.355814, "rate_of_change": 0.3489832550859985, "market_dynamics": -0.270579, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.82, "close": 1.995, "volume": 66215}, "trend_line": 2.207833, "activity_lines": {"activity_5": 2.142333, "activity_10": 2.214364, "activity_20": 2.217905, "activity_30": 2.208796}, "trend_signal": 0, "fair_value": 2.465641, "relative_strength": 1.869887, "rate_of_change": 0.15877818823198836, "market_dynamics": -0.555459, "expectation": {"probability": 40.9822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.18, "low": 2.0, "close": 2.12, "volume": 22807}, "trend_line": 2.215833, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.190455, "activity_20": 2.211976, "activity_30": 2.203129}, "trend_signal": 0, "fair_value": 2.447179, "relative_strength": 3.719794, "rate_of_change": 0.3623462462967084, "market_dynamics": -0.746522, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.12, "high": 2.46, "low": 2.03, "close": 2.31, "volume": 173173}, "trend_line": 2.224833, "activity_lines": {"activity_5": 2.176333, "activity_10": 2.202545, "activity_20": 2.223571, "activity_30": 2.209204}, "trend_signal": 0, "fair_value": 2.429936, "relative_strength": 10.210029, "rate_of_change": 0.406167793330991, "market_dynamics": -0.689513, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.2, "close": 2.23, "volume": 57436}, "trend_line": 2.215167, "activity_lines": {"activity_5": 2.194, "activity_10": 2.200636, "activity_20": 2.226024, "activity_30": 2.209538}, "trend_signal": 0, "fair_value": 2.414103, "relative_strength": 9.357762, "rate_of_change": -0.4344595751681017, "market_dynamics": -0.652227, "expectation": {"probability": 39.6158, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.18, "close": 2.24, "volume": 32951}, "trend_line": 2.209833, "activity_lines": {"activity_5": 2.219, "activity_10": 2.203455, "activity_20": 2.228048, "activity_30": 2.21114}, "trend_signal": 0, "fair_value": 2.398526, "relative_strength": 9.831944, "rate_of_change": -0.2407944863750656, "market_dynamics": -0.551222, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.53, "low": 2.16, "close": 2.45, "volume": 121763}, "trend_line": 2.209833, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.245909, "activity_20": 2.248929, "activity_30": 2.226634}, "trend_signal": 1, "fair_value": 2.382949, "relative_strength": 19.174766, "rate_of_change": 0.0, "market_dynamics": -0.226361, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.3, "close": 2.35, "volume": 100329}, "trend_line": 2.2065, "activity_lines": {"activity_5": 2.336, "activity_10": 2.269273, "activity_20": 2.259, "activity_30": 2.235677}, "trend_signal": 1, "fair_value": 2.367885, "relative_strength": 15.487661, "rate_of_change": -0.15082587688753085, "market_dynamics": -0.276138, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.27, "close": 2.39, "volume": 72066}, "trend_line": 2.2095, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.297364, "activity_20": 2.272119, "activity_30": 2.247516}, "trend_signal": 1, "fair_value": 2.3525, "relative_strength": 13.942581, "rate_of_change": 0.13596193065940038, "market_dynamics": -0.126197, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.3, "close": 2.4, "volume": 63033}, "trend_line": 2.212833, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.323818, "activity_20": 2.285571, "activity_30": 2.259806}, "trend_signal": 1, "fair_value": 2.336859, "relative_strength": 12.391752, "rate_of_change": 0.15084860828241822, "market_dynamics": 0.106163, "expectation": {"probability": 45.1965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b8e0513-902b-4464-baa4-afe8389347cb/", "share_image": "https://sharemaestro.com/terminal/8b8e0513-902b-4464-baa4-afe8389347cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}