{"ticker": {"uuid": "8b8e0af5-1cb0-433f-955a-727cb240a2b1", "symbol": "002908", "name": "Guangdong Tecsun Science & Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002908 fell 22.35%, moving from 9.53 to 7.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.93 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.40"}, {"label": "12-Week Change", "value": "-22.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.93"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.34, "close": 7.4, "volume": 30187378}, "trend_line": 9.489333, "activity_lines": {"activity_5": 7.955333, "activity_10": 8.324, "activity_20": 8.84319, "activity_30": 9.161398}, "trend_signal": 0, "fair_value": 10.187691, "relative_strength": -38.928281, "rate_of_change": -0.9739877217897739, "market_dynamics": -1.240661, "expectation": {"probability": 49.9646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.478346, "high": 16.109829, "low": 14.580239, "close": 15.260837, "volume": 71927774}, "trend_line": 12.480674, "activity_lines": {"activity_5": 15.163073, "activity_10": 14.839337, "activity_20": 13.805151, "activity_30": 13.186192}, "trend_signal": 1, "fair_value": 8.668909, "relative_strength": 43.935388, "rate_of_change": 0.9477495003639452, "market_dynamics": 1.044204, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.078408, "high": 15.260836, "low": 14.039969, "close": 14.643384, "volume": 40334838}, "trend_line": 12.593873, "activity_lines": {"activity_5": 14.961466, "activity_10": 14.900699, "activity_20": 13.959312, "activity_30": 13.325721}, "trend_signal": 1, "fair_value": 8.721875, "relative_strength": 38.52055, "rate_of_change": 0.9069942857252726, "market_dynamics": 0.811412, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.6925, "high": 16.390488, "low": 14.21538, "close": 15.590609, "volume": 63916843}, "trend_line": 12.762736, "activity_lines": {"activity_5": 15.185525, "activity_10": 15.094098, "activity_20": 14.186412, "activity_30": 13.519059}, "trend_signal": 1, "fair_value": 8.780851, "relative_strength": 44.153366, "rate_of_change": 1.3408345470849197, "market_dynamics": 0.833922, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.70989, "high": 16.908685, "low": 14.723411, "close": 16.77025, "volume": 82512204}, "trend_line": 12.947532, "activity_lines": {"activity_5": 15.737778, "activity_10": 15.446994, "activity_20": 14.50658, "activity_30": 13.777609}, "trend_signal": 1, "fair_value": 8.84817, "relative_strength": 55.605723, "rate_of_change": 1.4479340479972351, "market_dynamics": 0.797157, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.770251, "high": 18.19414, "low": 16.137411, "close": 17.46242, "volume": 87751202}, "trend_line": 13.147449, "activity_lines": {"activity_5": 16.380835, "activity_10": 15.847139, "activity_20": 14.865501, "activity_30": 14.068892}, "trend_signal": 1, "fair_value": 8.922305, "relative_strength": 52.208338, "rate_of_change": 1.5440548824285525, "market_dynamics": 0.938405, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.314099, "high": 19.014855, "low": 16.67137, "close": 16.691145, "volume": 68190868}, "trend_line": 13.275348, "activity_lines": {"activity_5": 16.629384, "activity_10": 16.048653, "activity_20": 15.12331, "activity_30": 14.297517}, "trend_signal": 1, "fair_value": 8.987115, "relative_strength": 46.420702, "rate_of_change": 0.9728046862931305, "market_dynamics": 1.072064, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.612042, "high": 16.710924, "low": 14.980501, "close": 15.296922, "volume": 66753971}, "trend_line": 13.402145, "activity_lines": {"activity_5": 16.317837, "activity_10": 15.968114, "activity_20": 15.229664, "activity_30": 14.427941}, "trend_signal": 1, "fair_value": 9.044278, "relative_strength": 32.747992, "rate_of_change": 0.9551312703817754, "market_dynamics": 0.856228, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.296921, "high": 15.336474, "low": 13.546724, "close": 13.734599, "volume": 78040904}, "trend_line": 13.478269, "activity_lines": {"activity_5": 15.441947, "activity_10": 15.621614, "activity_20": 15.172987, "activity_30": 14.44939}, "trend_signal": 1, "fair_value": 9.087596, "relative_strength": 19.330322, "rate_of_change": 0.5679986300700246, "market_dynamics": 0.347756, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.843368, "high": 14.990389, "low": 13.625828, "close": 14.624529, "volume": 52039993}, "trend_line": 13.588267, "activity_lines": {"activity_5": 14.986434, "activity_10": 15.452932, "activity_20": 15.190925, "activity_30": 14.523342}, "trend_signal": 1, "fair_value": 9.139278, "relative_strength": 23.360596, "rate_of_change": 0.8161137012475485, "market_dynamics": -0.252484, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.476208, "high": 14.822291, "low": 13.457732, "close": 13.596166, "volume": 42340089}, "trend_line": 13.65276, "activity_lines": {"activity_5": 14.331182, "activity_10": 15.098129, "activity_20": 15.096078, "activity_30": 14.523852}, "trend_signal": 1, "fair_value": 9.181804, "relative_strength": 16.307824, "rate_of_change": 0.47462270207084223, "market_dynamics": -0.822192, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.546725, "high": 13.645606, "low": 12.666683, "close": 12.83478, "volume": 38509170}, "trend_line": 13.724616, "activity_lines": {"activity_5": 13.679885, "activity_10": 14.637709, "activity_20": 14.922312, "activity_30": 14.471079}, "trend_signal": 0, "fair_value": 9.21793, "relative_strength": 5.995573, "rate_of_change": 0.5263111634570489, "market_dynamics": -1.167763, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.834779, "high": 13.892808, "low": 12.815003, "close": 13.487395, "volume": 36743557}, "trend_line": 13.807001, "activity_lines": {"activity_5": 13.503217, "activity_10": 14.340057, "activity_20": 14.80538, "activity_30": 14.455774}, "trend_signal": 0, "fair_value": 9.262227, "relative_strength": 9.02735, "rate_of_change": 0.6002718035972765, "market_dynamics": -1.240703, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.447843, "high": 13.645606, "low": 12.93366, "close": 12.953437, "volume": 26316189}, "trend_line": 13.854045, "activity_lines": {"activity_5": 13.269198, "activity_10": 13.96634, "activity_20": 14.632574, "activity_30": 14.400706}, "trend_signal": 0, "fair_value": 9.303766, "relative_strength": 8.007343, "rate_of_change": 0.3407256941605179, "market_dynamics": -1.319667, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.844667, "high": 13.269858, "low": 12.281045, "close": 12.587577, "volume": 35861627}, "trend_line": 13.904798, "activity_lines": {"activity_5": 12.965303, "activity_10": 13.574052, "activity_20": 14.423082, "activity_30": 14.318998}, "trend_signal": 0, "fair_value": 9.339827, "relative_strength": 7.668585, "rate_of_change": 0.366340660796181, "market_dynamics": -1.33444, "expectation": {"probability": 56.638, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.488695, "high": 14.466319, "low": 12.488695, "close": 13.507172, "volume": 111463953}, "trend_line": 13.966559, "activity_lines": {"activity_5": 13.103737, "activity_10": 13.425011, "activity_20": 14.300502, "activity_30": 14.293345}, "trend_signal": 0, "fair_value": 9.38251, "relative_strength": 18.117209, "rate_of_change": 0.44417042232473014, "market_dynamics": -1.079813, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.080683, "high": 14.634418, "low": 13.230304, "close": 14.090571, "volume": 100412143}, "trend_line": 14.010578, "activity_lines": {"activity_5": 13.44257, "activity_10": 13.453956, "activity_20": 14.237024, "activity_30": 14.301346}, "trend_signal": 0, "fair_value": 9.428268, "relative_strength": 18.08839, "rate_of_change": 0.3151742673338542, "market_dynamics": -0.828237, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.100459, "high": 14.337774, "low": 13.072095, "close": 13.388515, "volume": 51598580}, "trend_line": 14.046632, "activity_lines": {"activity_5": 13.463664, "activity_10": 13.402538, "activity_20": 14.111587, "activity_30": 14.261212}, "trend_signal": 0, "fair_value": 9.467881, "relative_strength": 13.265693, "rate_of_change": 0.2573341371069775, "market_dynamics": -0.718248, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.348962, "high": 13.744486, "low": 13.1512, "close": 13.348963, "volume": 32917129}, "trend_line": 14.104756, "activity_lines": {"activity_5": 13.478167, "activity_10": 13.378627, "activity_20": 13.996211, "activity_30": 14.216202}, "trend_signal": 0, "fair_value": 9.506068, "relative_strength": 13.531785, "rate_of_change": 0.41379314272630907, "market_dynamics": -0.65716, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.40829, "high": 13.40829, "low": 12.271157, "close": 12.795227, "volume": 34341406}, "trend_line": 14.147696, "activity_lines": {"activity_5": 13.281723, "activity_10": 13.261048, "activity_20": 13.834128, "activity_30": 14.131716}, "trend_signal": 0, "fair_value": 9.542415, "relative_strength": 7.689856, "rate_of_change": 0.3044363192103412, "market_dynamics": -0.872175, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.745787, "high": 12.894109, "low": 12.281044, "close": 12.577688, "volume": 25447769}, "trend_line": 14.158593, "activity_lines": {"activity_5": 12.998923, "activity_10": 13.137176, "activity_20": 13.660262, "activity_30": 14.030425}, "trend_signal": 0, "fair_value": 9.579773, "relative_strength": 6.015783, "rate_of_change": 0.07702314214272016, "market_dynamics": -1.18206, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.557912, "high": 13.002877, "low": 12.488695, "close": 12.528248, "volume": 30305138}, "trend_line": 14.185618, "activity_lines": {"activity_5": 12.761608, "activity_10": 13.022834, "activity_20": 13.495132, "activity_30": 13.925242}, "trend_signal": 0, "fair_value": 9.616593, "relative_strength": 5.533481, "rate_of_change": 0.1908734858046988, "market_dynamics": -1.297192, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.51836, "high": 12.607353, "low": 11.262569, "close": 11.292233, "volume": 41409880}, "trend_line": 14.147586, "activity_lines": {"activity_5": 12.216443, "activity_10": 12.689335, "activity_20": 13.225299, "activity_30": 13.738572}, "trend_signal": 0, "fair_value": 9.647926, "relative_strength": -0.235002, "rate_of_change": -0.26810252468379875, "market_dynamics": -1.306799, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.134023, "high": 11.20324, "low": 10.362749, "close": 10.511071, "volume": 50386411}, "trend_line": 14.079071, "activity_lines": {"activity_5": 11.550642, "activity_10": 12.253718, "activity_20": 12.897028, "activity_30": 13.503958}, "trend_signal": 0, "fair_value": 9.675107, "relative_strength": -9.070902, "rate_of_change": -0.4842875667976124, "market_dynamics": -1.314836, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.431967, "high": 10.817603, "low": 10.313309, "close": 10.72861, "volume": 49737969}, "trend_line": 14.021784, "activity_lines": {"activity_5": 11.146548, "activity_10": 11.90206, "activity_20": 12.613663, "activity_30": 13.287799}, "trend_signal": 0, "fair_value": 9.702733, "relative_strength": -8.05895, "rate_of_change": -0.40689474468876907, "market_dynamics": -1.243386, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.807716, "high": 11.302121, "low": 10.758275, "close": 11.025253, "volume": 38722781}, "trend_line": 13.914277, "activity_lines": {"activity_5": 10.979109, "activity_10": 11.638137, "activity_20": 12.387319, "activity_30": 13.094474}, "trend_signal": 0, "fair_value": 9.732165, "relative_strength": -6.837902, "rate_of_change": -0.7667141356620528, "market_dynamics": -1.174304, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.04503, "high": 13.210527, "low": 11.04503, "close": 12.172276, "volume": 107649376}, "trend_line": 13.816002, "activity_lines": {"activity_5": 11.297506, "activity_10": 11.62789, "activity_20": 12.300868, "activity_30": 12.982087}, "trend_signal": 0, "fair_value": 9.767241, "relative_strength": 2.483139, "rate_of_change": -0.7062889433637192, "market_dynamics": -0.912097, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.20194, "high": 12.72601, "low": 11.964625, "close": 12.023954, "volume": 76181316}, "trend_line": 13.673726, "activity_lines": {"activity_5": 11.590195, "activity_10": 11.625552, "activity_20": 12.22181, "activity_30": 12.866471}, "trend_signal": 0, "fair_value": 9.801398, "relative_strength": 2.357608, "rate_of_change": -1.0297913969612842, "market_dynamics": -0.648217, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.162388, "high": 13.230305, "low": 12.162388, "close": 13.131423, "volume": 146123527}, "trend_line": 13.624262, "activity_lines": {"activity_5": 12.203258, "activity_10": 11.849383, "activity_20": 12.263811, "activity_30": 12.831484}, "trend_signal": 0, "fair_value": 9.842559, "relative_strength": 12.787666, "rate_of_change": -0.361744852866003, "market_dynamics": -0.164898, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.052318, "high": 13.942249, "low": 12.557912, "close": 13.586276, "volume": 135469530}, "trend_line": 13.58809, "activity_lines": {"activity_5": 12.793249, "activity_10": 12.15987, "activity_20": 12.352004, "activity_30": 12.829033}, "trend_signal": 0, "fair_value": 9.886572, "relative_strength": 18.032434, "rate_of_change": -0.2654969494861486, "market_dynamics": 0.346446, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.329185, "high": 13.83348, "low": 12.172276, "close": 12.399702, "volume": 90666537}, "trend_line": 13.488041, "activity_lines": {"activity_5": 12.797204, "activity_10": 12.240234, "activity_20": 12.332133, "activity_30": 12.752363}, "trend_signal": 0, "fair_value": 9.924024, "relative_strength": 9.135376, "rate_of_change": -0.736299214974279, "market_dynamics": 0.454306, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.320597, "high": 13.635717, "low": 12.271156, "close": 12.765563, "volume": 154062712}, "trend_line": 13.404865, "activity_lines": {"activity_5": 12.831483, "activity_10": 12.390353, "activity_20": 12.352804, "activity_30": 12.705752}, "trend_signal": 0, "fair_value": 9.962776, "relative_strength": 13.632386, "rate_of_change": -0.6166647921666437, "market_dynamics": 0.723041, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.765562, "high": 14.594865, "low": 12.676569, "close": 14.100459, "volume": 141598048}, "trend_line": 13.386768, "activity_lines": {"activity_5": 13.271175, "activity_10": 12.778867, "activity_20": 12.500938, "activity_30": 12.750629}, "trend_signal": 0, "fair_value": 10.009167, "relative_strength": 20.663763, "rate_of_change": -0.1350032245755488, "market_dynamics": 0.860473, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.001578, "high": 14.011466, "low": 12.468919, "close": 12.785339, "volume": 81035882}, "trend_line": 13.293259, "activity_lines": {"activity_5": 13.13406, "activity_10": 12.877209, "activity_20": 12.520902, "activity_30": 12.711827}, "trend_signal": 0, "fair_value": 10.048901, "relative_strength": 13.564898, "rate_of_change": -0.6985181187871425, "market_dynamics": 0.746839, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.844667, "high": 12.943549, "low": 11.005478, "close": 11.104358, "volume": 72618292}, "trend_line": 13.104396, "activity_lines": {"activity_5": 12.45969, "activity_10": 12.628567, "activity_20": 12.381574, "activity_30": 12.570607}, "trend_signal": 0, "fair_value": 10.078999, "relative_strength": -0.412078, "rate_of_change": -1.420742648586034, "market_dynamics": 0.635524, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.035142, "high": 11.193352, "low": 10.382525, "close": 10.530848, "volume": 37610221}, "trend_line": 12.873343, "activity_lines": {"activity_5": 11.759611, "activity_10": 12.268819, "activity_20": 12.194689, "activity_30": 12.404572}, "trend_signal": 0, "fair_value": 10.104882, "relative_strength": -3.580517, "rate_of_change": -1.7631716868140987, "market_dynamics": 0.289251, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.560512, "high": 10.590177, "low": 9.294833, "close": 10.293532, "volume": 52606221}, "trend_line": 12.66009, "activity_lines": {"activity_5": 11.105018, "activity_10": 11.874913, "activity_20": 11.999375, "activity_30": 12.238133}, "trend_signal": 0, "fair_value": 10.127788, "relative_strength": -5.80995, "rate_of_change": -1.656547176595853, "market_dynamics": -0.168128, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.362749, "high": 10.441854, "low": 8.078594, "close": 8.41479, "volume": 44814454}, "trend_line": 12.430685, "activity_lines": {"activity_5": 9.988978, "activity_10": 11.173575, "activity_20": 11.643214, "activity_30": 11.964242}, "trend_signal": 0, "fair_value": 10.134916, "relative_strength": -16.340375, "rate_of_change": -1.8120329318353965, "market_dynamics": -0.567477, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.36535, "high": 8.661993, "low": 6.931572, "close": 8.632328, "volume": 42301042}, "trend_line": 12.260609, "activity_lines": {"activity_5": 9.324497, "activity_10": 10.577411, "activity_20": 11.331456, "activity_30": 11.719187}, "trend_signal": 0, "fair_value": 10.139703, "relative_strength": -21.521668, "rate_of_change": -1.3681949144395493, "market_dynamics": -0.836229, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.721322, "high": 9.828791, "low": 8.721322, "close": 9.789239, "volume": 52201029}, "trend_line": 12.099433, "activity_lines": {"activity_5": 9.322519, "activity_10": 10.273397, "activity_20": 11.152339, "activity_30": 11.559744}, "trend_signal": 0, "fair_value": 10.14833, "relative_strength": -13.514658, "rate_of_change": -1.314583965608895, "market_dynamics": -0.923973, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.809016, "high": 10.540735, "low": 9.36405, "close": 10.026553, "volume": 60542618}, "trend_line": 11.980446, "activity_lines": {"activity_5": 9.487321, "activity_10": 10.081567, "activity_20": 11.010139, "activity_30": 11.426009}, "trend_signal": 0, "fair_value": 10.159016, "relative_strength": -14.942674, "rate_of_change": -0.9834097184553924, "market_dynamics": -1.022945, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.987002, "high": 10.04633, "low": 9.453044, "close": 9.660694, "volume": 45903491}, "trend_line": 11.874643, "activity_lines": {"activity_5": 9.56379, "activity_10": 9.866366, "activity_20": 10.845243, "activity_30": 11.276348}, "trend_signal": 0, "fair_value": 10.178277, "relative_strength": -17.541336, "rate_of_change": -0.8831307281882482, "market_dynamics": -1.005617, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.640916, "high": 10.273758, "low": 9.611252, "close": 9.987001, "volume": 45382571}, "trend_line": 11.757963, "activity_lines": {"activity_5": 9.791216, "activity_10": 9.766945, "activity_20": 10.725079, "activity_30": 11.154565}, "trend_signal": 0, "fair_value": 10.201465, "relative_strength": -16.923978, "rate_of_change": -0.9825979610502864, "market_dynamics": -0.937839, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.115546, "high": 10.758274, "low": 9.996889, "close": 10.333085, "volume": 43583619}, "trend_line": 11.670618, "activity_lines": {"activity_5": 10.02919, "activity_10": 9.805239, "activity_20": 10.64409, "activity_30": 11.062637}, "trend_signal": 0, "fair_value": 10.224182, "relative_strength": -13.695655, "rate_of_change": -0.7428582655005879, "market_dynamics": -0.899149, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.371338, "high": 11.855856, "low": 9.492596, "close": 10.481407, "volume": 124958523}, "trend_line": 11.600413, "activity_lines": {"activity_5": 10.203221, "activity_10": 9.915087, "activity_20": 10.578075, "activity_30": 10.985914}, "trend_signal": 0, "fair_value": 10.249273, "relative_strength": -10.940142, "rate_of_change": -0.6015534053123806, "market_dynamics": -0.660692, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.481408, "high": 10.708834, "low": 9.917784, "close": 9.967225, "volume": 42946644}, "trend_line": 11.482414, "activity_lines": {"activity_5": 10.159714, "activity_10": 9.942774, "activity_20": 10.464268, "activity_30": 10.880547}, "trend_signal": 0, "fair_value": 10.271227, "relative_strength": -16.540128, "rate_of_change": -1.0171965429161816, "market_dynamics": -0.556141, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.967225, "high": 10.085882, "low": 9.136623, "close": 9.166288, "volume": 38797342}, "trend_line": 11.318272, "activity_lines": {"activity_5": 9.853182, "activity_10": 9.835084, "activity_20": 10.279219, "activity_30": 10.731119}, "trend_signal": 0, "fair_value": 10.289281, "relative_strength": -20.530712, "rate_of_change": -1.4295077672691474, "market_dynamics": -0.55933, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.1564, "high": 9.215728, "low": 7.910496, "close": 8.424678, "volume": 46532256}, "trend_line": 11.15281, "activity_lines": {"activity_5": 9.332408, "activity_10": 9.61305, "activity_20": 10.037854, "activity_30": 10.544436}, "trend_signal": 0, "fair_value": 10.302549, "relative_strength": -27.046014, "rate_of_change": -1.4619016047679343, "market_dynamics": -0.633476, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.296133, "high": 8.958637, "low": 8.177476, "close": 8.88942, "volume": 35312160}, "trend_line": 11.004159, "activity_lines": {"activity_5": 9.070702, "activity_10": 9.475336, "activity_20": 9.857891, "activity_30": 10.398411}, "trend_signal": 0, "fair_value": 10.318037, "relative_strength": -24.120726, "rate_of_change": -1.3328569212602113, "market_dynamics": -0.791343, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.899308, "high": 9.324498, "low": 8.899308, "close": 9.126735, "volume": 13302664}, "trend_line": 10.881876, "activity_lines": {"activity_5": 8.984346, "activity_10": 9.376095, "activity_20": 9.720728, "activity_30": 10.277287}, "trend_signal": 0, "fair_value": 10.334793, "relative_strength": -22.529527, "rate_of_change": -1.1112434853040518, "market_dynamics": -0.725167, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.294832, "high": 9.36405, "low": 8.661993, "close": 8.691657, "volume": 31690612}, "trend_line": 10.752342, "activity_lines": {"activity_5": 8.843275, "activity_10": 9.209795, "activity_20": 9.563366, "activity_30": 10.135982}, "trend_signal": 0, "fair_value": 10.34857, "relative_strength": -26.86221, "rate_of_change": -1.1903646025740378, "market_dynamics": -0.556153, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.671881, "high": 8.780651, "low": 8.41479, "close": 8.780651, "volume": 25915817}, "trend_line": 10.627422, "activity_lines": {"activity_5": 8.816907, "activity_10": 9.083946, "activity_20": 9.432136, "activity_30": 10.008776}, "trend_signal": 0, "fair_value": 10.363266, "relative_strength": -25.468626, "rate_of_change": -1.1617934027768206, "market_dynamics": -0.298106, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.800426, "high": 8.909196, "low": 8.335686, "close": 8.335686, "volume": 21442186}, "trend_line": 10.52887, "activity_lines": {"activity_5": 8.667926, "activity_10": 8.893196, "activity_20": 9.277505, "activity_30": 9.860922}, "trend_signal": 0, "fair_value": 10.374888, "relative_strength": -26.507354, "rate_of_change": -0.9273368461325782, "market_dynamics": -0.26767, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.385125, "high": 9.067406, "low": 8.147811, "close": 8.514613, "volume": 31709499}, "trend_line": 10.462321, "activity_lines": {"activity_5": 8.584521, "activity_10": 8.765001, "activity_20": 9.167366, "activity_30": 9.73097}, "trend_signal": 0, "fair_value": 10.387561, "relative_strength": -23.879588, "rate_of_change": -0.6320621301241273, "market_dynamics": -0.343737, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.52456, "high": 8.554401, "low": 7.400551, "close": 7.679066, "volume": 31141198}, "trend_line": 10.36067, "activity_lines": {"activity_5": 8.247587, "activity_10": 8.517952, "activity_20": 8.997987, "activity_30": 9.551405}, "trend_signal": 0, "fair_value": 10.393993, "relative_strength": -29.965164, "rate_of_change": -0.9715912941306103, "market_dynamics": -0.521799, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.76859, "high": 8.057052, "low": 7.500021, "close": 8.02721, "volume": 16912732}, "trend_line": 10.260735, "activity_lines": {"activity_5": 8.123212, "activity_10": 8.385153, "activity_20": 8.878076, "activity_30": 9.40086}, "trend_signal": 0, "fair_value": 10.395724, "relative_strength": -26.103115, "rate_of_change": -0.964561172202187, "market_dynamics": -0.752184, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.007317, "high": 8.305727, "low": 7.738749, "close": 7.868059, "volume": 22522563}, "trend_line": 10.117261, "activity_lines": {"activity_5": 7.990083, "activity_10": 8.258691, "activity_20": 8.75493, "activity_30": 9.246493}, "trend_signal": 0, "fair_value": 10.387351, "relative_strength": -25.230973, "rate_of_change": -1.3982818969596351, "market_dynamics": -0.905301, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.808377, "high": 7.977477, "low": 7.320975, "close": 7.629332, "volume": 27514051}, "trend_line": 9.970774, "activity_lines": {"activity_5": 7.838218, "activity_10": 8.112428, "activity_20": 8.620598, "activity_30": 9.085982}, "trend_signal": 0, "fair_value": 10.374061, "relative_strength": -24.879638, "rate_of_change": -1.4478918750835696, "market_dynamics": -1.074169, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.007317, "high": 8.057052, "low": 7.340869, "close": 7.549756, "volume": 33962346}, "trend_line": 9.784718, "activity_lines": {"activity_5": 7.706918, "activity_10": 7.966158, "activity_20": 8.482428, "activity_30": 8.929787}, "trend_signal": 0, "fair_value": 10.363711, "relative_strength": -23.532515, "rate_of_change": -1.8660136113806274, "market_dynamics": -1.116775, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.549756, "high": 7.609438, "low": 6.972832, "close": 7.450286, "volume": 29895176}, "trend_line": 9.580185, "activity_lines": {"activity_5": 7.606785, "activity_10": 7.82616, "activity_20": 8.339939, "activity_30": 8.779179}, "trend_signal": 0, "fair_value": 10.357038, "relative_strength": -25.199586, "rate_of_change": -2.0903310652386673, "market_dynamics": -1.155434, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.509968, "high": 7.509968, "low": 6.843521, "close": 7.201612, "volume": 30767405}, "trend_line": 9.406916, "activity_lines": {"activity_5": 7.439013, "activity_10": 7.671429, "activity_20": 8.184905, "activity_30": 8.625722}, "trend_signal": 0, "fair_value": 10.345715, "relative_strength": -27.534851, "rate_of_change": -1.8086185183271455, "market_dynamics": -1.138135, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.211559, "high": 7.559703, "low": 6.972831, "close": 7.221506, "volume": 29417886}, "trend_line": 9.222114, "activity_lines": {"activity_5": 7.332912, "activity_10": 7.547407, "activity_20": 8.045218, "activity_30": 8.484728}, "trend_signal": 0, "fair_value": 10.335092, "relative_strength": -24.120438, "rate_of_change": -1.964533328457501, "market_dynamics": -1.025359, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.231453, "high": 7.589544, "low": 7.151877, "close": 7.330922, "volume": 21032153}, "trend_line": 8.996463, "activity_lines": {"activity_5": 7.306387, "activity_10": 7.471627, "activity_20": 7.927566, "activity_30": 8.362716}, "trend_signal": 0, "fair_value": 10.326539, "relative_strength": -22.035283, "rate_of_change": -2.4468467858887797, "market_dynamics": -0.953539, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.291135, "high": 7.380658, "low": 6.744051, "close": 6.793786, "volume": 32017473}, "trend_line": 8.796744, "activity_lines": {"activity_5": 7.12071, "activity_10": 7.316454, "activity_20": 7.771407, "activity_30": 8.220608}, "trend_signal": 0, "fair_value": 10.310278, "relative_strength": -25.922293, "rate_of_change": -2.2199724491725243, "market_dynamics": -0.925151, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.012619, "high": 7.012619, "low": 6.555058, "close": 6.883308, "volume": 25585390}, "trend_line": 8.656042, "activity_lines": {"activity_5": 7.015272, "activity_10": 7.208846, "activity_20": 7.640627, "activity_30": 8.09716}, "trend_signal": 0, "fair_value": 10.305095, "relative_strength": -24.04985, "rate_of_change": -1.5994781705594818, "market_dynamics": -0.886619, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.843521, "high": 7.04246, "low": 6.445641, "close": 6.634634, "volume": 20416532}, "trend_line": 8.526169, "activity_lines": {"activity_5": 6.864741, "activity_10": 7.070492, "activity_20": 7.503298, "activity_30": 7.966747}, "trend_signal": 0, "fair_value": 10.296726, "relative_strength": -24.774511, "rate_of_change": -1.5003739584442857, "market_dynamics": -0.95131, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.584899, "high": 7.509968, "low": 6.455588, "close": 7.102142, "volume": 92672328}, "trend_line": 8.419789, "activity_lines": {"activity_5": 6.907844, "activity_10": 7.04246, "activity_20": 7.426363, "activity_30": 7.874874}, "trend_signal": 0, "fair_value": 10.295238, "relative_strength": -20.580386, "rate_of_change": -1.247688146927415, "market_dynamics": -0.565865, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.012619, "high": 7.37071, "low": 6.972832, "close": 7.052407, "volume": 66057211}, "trend_line": 8.374376, "activity_lines": {"activity_5": 6.942327, "activity_10": 7.019311, "activity_20": 7.35452, "activity_30": 7.786656}, "trend_signal": 0, "fair_value": 10.291393, "relative_strength": -18.341796, "rate_of_change": -0.5393603093854243, "market_dynamics": -0.156509, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.962884, "high": 7.629332, "low": 6.913149, "close": 7.350816, "volume": 72448924}, "trend_line": 8.331659, "activity_lines": {"activity_5": 7.094847, "activity_10": 7.060907, "activity_20": 7.317632, "activity_30": 7.72062}, "trend_signal": 0, "fair_value": 10.290194, "relative_strength": -12.643527, "rate_of_change": -0.5100917369843398, "market_dynamics": 0.404478, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.14193, "high": 7.738749, "low": 7.072301, "close": 7.728802, "volume": 55498465}, "trend_line": 8.262978, "activity_lines": {"activity_5": 7.336228, "activity_10": 7.174845, "activity_20": 7.32407, "activity_30": 7.681726}, "trend_signal": 0, "fair_value": 10.288966, "relative_strength": -8.618065, "rate_of_change": -0.8243376259157963, "market_dynamics": 1.028731, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.758642, "high": 8.614082, "low": 7.430392, "close": 8.32562, "volume": 122586547}, "trend_line": 8.20628, "activity_lines": {"activity_5": 7.720181, "activity_10": 7.392232, "activity_20": 7.394004, "activity_30": 7.685767}, "trend_signal": 0, "fair_value": 10.288795, "relative_strength": -15.774784, "rate_of_change": -0.6861690785089928, "market_dynamics": 1.287342, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.534507, "high": 9.161167, "low": 8.454931, "close": 9.151219, "volume": 35564382}, "trend_line": 8.189298, "activity_lines": {"activity_5": 8.266601, "activity_10": 7.739291, "activity_20": 7.544309, "activity_30": 7.746731}, "trend_signal": 0, "fair_value": 10.29293, "relative_strength": -15.740541, "rate_of_change": -0.20693907592720115, "market_dynamics": 1.458942, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.066341, "high": 10.225493, "low": 8.793128, "close": 8.793128, "volume": 132921234}, "trend_line": 8.149502, "activity_lines": {"activity_5": 8.557053, "activity_10": 7.986157, "activity_20": 7.658746, "activity_30": 7.785688}, "trend_signal": 0, "fair_value": 10.292572, "relative_strength": -14.674442, "rate_of_change": -0.48595129887813127, "market_dynamics": 1.526709, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.75334, "high": 9.200954, "low": 8.405196, "close": 9.05175, "volume": 71330414}, "trend_line": 8.106791, "activity_lines": {"activity_5": 8.817664, "activity_10": 8.253459, "activity_20": 7.795636, "activity_30": 7.843897}, "trend_signal": 0, "fair_value": 10.300462, "relative_strength": -14.085499, "rate_of_change": -0.5240933740491212, "market_dynamics": 1.537986, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.081591, "high": 9.748038, "low": 8.902545, "close": 9.18106, "volume": 86925031}, "trend_line": 8.063446, "activity_lines": {"activity_5": 9.007983, "activity_10": 8.503219, "activity_20": 7.942283, "activity_30": 7.913205}, "trend_signal": 0, "fair_value": 10.310613, "relative_strength": -14.499583, "rate_of_change": -0.5346751877530658, "market_dynamics": 1.494778, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.05175, "high": 9.270583, "low": 8.524559, "close": 8.524559, "volume": 67833044}, "trend_line": 8.015357, "activity_lines": {"activity_5": 8.882651, "activity_10": 8.591837, "activity_20": 8.019253, "activity_30": 7.942954}, "trend_signal": 0, "fair_value": 10.317574, "relative_strength": -18.964102, "rate_of_change": -0.5963827376037606, "market_dynamics": 1.411826, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.504666, "high": 10.742735, "low": 8.474826, "close": 10.086235, "volume": 137639999}, "trend_line": 8.046022, "activity_lines": {"activity_5": 9.264615, "activity_10": 8.930035, "activity_20": 8.242586, "activity_30": 8.076559}, "trend_signal": 1, "fair_value": 10.333305, "relative_strength": -9.866031, "rate_of_change": 0.3825780935272232, "market_dynamics": 1.419951, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.986765, "high": 10.59353, "low": 9.678409, "close": 9.777879, "volume": 117172463}, "trend_line": 8.091129, "activity_lines": {"activity_5": 9.481459, "activity_10": 9.157911, "activity_20": 8.42599, "activity_30": 8.188292}, "trend_signal": 1, "fair_value": 10.348427, "relative_strength": -8.925442, "rate_of_change": 0.560612436804172, "market_dynamics": 1.465132, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.867402, "high": 9.887295, "low": 8.813022, "close": 9.151219, "volume": 69865001}, "trend_line": 8.099855, "activity_lines": {"activity_5": 9.423766, "activity_10": 9.222295, "activity_20": 8.53948, "activity_30": 8.256685}, "trend_signal": 1, "fair_value": 10.359501, "relative_strength": -11.645444, "rate_of_change": 0.10784650695841513, "market_dynamics": 1.305433, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.220849, "high": 9.539151, "low": 8.75334, "close": 9.489416, "volume": 58109830}, "trend_line": 8.111945, "activity_lines": {"activity_5": 9.472175, "activity_10": 9.315435, "activity_20": 8.677554, "activity_30": 8.346334}, "trend_signal": 1, "fair_value": 10.374621, "relative_strength": -9.297617, "rate_of_change": 0.1492619312321097, "market_dynamics": 1.290449, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.559045, "high": 9.937031, "low": 9.419788, "close": 9.767932, "volume": 62776482}, "trend_line": 8.14782, "activity_lines": {"activity_5": 9.592865, "activity_10": 9.427203, "activity_20": 8.832442, "activity_30": 8.453172}, "trend_signal": 1, "fair_value": 10.39178, "relative_strength": -7.384304, "rate_of_change": 0.4422490537102876, "market_dynamics": 1.120615, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.827614, "high": 10.732788, "low": 9.628675, "close": 10.404538, "volume": 137849434}, "trend_line": 8.20195, "activity_lines": {"activity_5": 9.842866, "activity_10": 9.628493, "activity_20": 9.035739, "activity_30": 8.598766}, "trend_signal": 1, "fair_value": 10.412161, "relative_strength": 0.261969, "rate_of_change": 0.6643494824382556, "market_dynamics": 1.110482, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.653213, "high": 11.279872, "low": 9.360106, "close": 10.653213, "volume": 161537389}, "trend_line": 8.279201, "activity_lines": {"activity_5": 10.154538, "activity_10": 9.85221, "activity_20": 9.247563, "activity_30": 8.756912}, "trend_signal": 1, "fair_value": 10.433182, "relative_strength": 3.960639, "rate_of_change": 0.941861386621479, "market_dynamics": 1.270823, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.464221, "high": 10.56369, "low": 9.25069, "close": 9.25069, "volume": 135821501}, "trend_line": 8.303737, "activity_lines": {"activity_5": 9.940346, "activity_10": 9.787102, "activity_20": 9.309992, "activity_30": 8.819589}, "trend_signal": 1, "fair_value": 10.443588, "relative_strength": -8.898948, "rate_of_change": 0.29635710015977923, "market_dynamics": 1.183847, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.250689, "high": 9.300424, "low": 7.768589, "close": 7.788483, "volume": 53523116}, "trend_line": 8.307384, "activity_lines": {"activity_5": 9.232121, "activity_10": 9.452522, "activity_20": 9.221464, "activity_30": 8.786347}, "trend_signal": 1, "fair_value": 10.447295, "relative_strength": -16.213742, "rate_of_change": 0.04391998446001895, "market_dynamics": 0.743376, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.728802, "high": 8.35546, "low": 7.460233, "close": 7.659173, "volume": 48789559}, "trend_line": 8.295116, "activity_lines": {"activity_5": 8.594189, "activity_10": 9.119751, "activity_20": 9.11631, "activity_30": 8.744527}, "trend_signal": 1, "fair_value": 10.450778, "relative_strength": -15.682415, "rate_of_change": -0.14767585078528464, "market_dynamics": 0.08847, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.609438, "high": 8.236097, "low": 7.360763, "close": 8.176415, "volume": 41711176}, "trend_line": 8.305395, "activity_lines": {"activity_5": 8.269254, "activity_10": 8.896757, "activity_20": 9.055539, "activity_30": 8.736869}, "trend_signal": 0, "fair_value": 10.457958, "relative_strength": -12.444702, "rate_of_change": 0.12391629001933901, "market_dynamics": -0.510833, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.275885, "high": 8.992068, "low": 8.166469, "close": 8.624029, "volume": 100181401}, "trend_line": 8.338551, "activity_lines": {"activity_5": 8.242065, "activity_10": 8.789873, "activity_20": 9.032282, "activity_30": 8.757426}, "trend_signal": 0, "fair_value": 10.464538, "relative_strength": -8.137452, "rate_of_change": 0.399210392762776, "market_dynamics": -0.766332, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.703605, "high": 8.862757, "low": 8.534506, "close": 8.544454, "volume": 11379070}, "trend_line": 8.371708, "activity_lines": {"activity_5": 8.323631, "activity_10": 8.689499, "activity_20": 8.993962, "activity_30": 8.77071}, "trend_signal": 0, "fair_value": 10.469654, "relative_strength": -7.107332, "rate_of_change": 0.39763503275328305, "market_dynamics": -0.773869, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.7235, "high": 9.200954, "low": 8.663817, "close": 9.041802, "volume": 46330367}, "trend_line": 8.424758, "activity_lines": {"activity_5": 8.618061, "activity_10": 8.690584, "activity_20": 8.997325, "activity_30": 8.813942}, "trend_signal": 1, "fair_value": 10.468089, "relative_strength": -5.221771, "rate_of_change": 0.6336819201052009, "market_dynamics": -0.633854, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.071643, "high": 9.767932, "low": 9.071643, "close": 9.678409, "volume": 85116905}, "trend_line": 8.507318, "activity_lines": {"activity_5": 9.041139, "activity_10": 8.815554, "activity_20": 9.055065, "activity_30": 8.894822}, "trend_signal": 1, "fair_value": 10.466022, "relative_strength": -0.018909, "rate_of_change": 0.9799688014777288, "market_dynamics": -0.447569, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.897242, "high": 10.99141, "low": 9.320318, "close": 10.623372, "volume": 274716956}, "trend_line": 8.620714, "activity_lines": {"activity_5": 9.644589, "activity_10": 9.113963, "activity_20": 9.19636, "activity_30": 9.031342}, "trend_signal": 1, "fair_value": 10.470012, "relative_strength": 7.586792, "rate_of_change": 1.3329230199223754, "market_dynamics": -0.155834, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.454273, "high": 10.742736, "low": 9.509311, "close": 9.578939, "volume": 157141069}, "trend_line": 8.695648, "activity_lines": {"activity_5": 9.736765, "activity_10": 9.218497, "activity_20": 9.231174, "activity_30": 9.093163}, "trend_signal": 1, "fair_value": 10.4717, "relative_strength": 0.830003, "rate_of_change": 0.869231945288995, "market_dynamics": 0.10405, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.648568, "high": 10.444327, "low": 9.549099, "close": 10.165812, "volume": 79867054}, "trend_line": 8.808049, "activity_lines": {"activity_5": 9.960903, "activity_10": 9.449267, "activity_20": 9.318139, "activity_30": 9.188012}, "trend_signal": 1, "fair_value": 10.469351, "relative_strength": 4.924364, "rate_of_change": 1.29261212045382, "market_dynamics": 0.271258, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.215546, "high": 10.255334, "low": 9.60878, "close": 9.847507, "volume": 54456638}, "trend_line": 8.906855, "activity_lines": {"activity_5": 9.97085, "activity_10": 9.605525, "activity_20": 9.369484, "activity_30": 9.255074}, "trend_signal": 1, "fair_value": 10.469545, "relative_strength": 0.70081, "rate_of_change": 1.1217694179494202, "market_dynamics": 0.302572, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.847507, "high": 9.996713, "low": 9.479469, "close": 9.499364, "volume": 55450600}, "trend_line": 9.002346, "activity_lines": {"activity_5": 9.811036, "activity_10": 9.661047, "activity_20": 9.3845, "activity_30": 9.293301}, "trend_signal": 1, "fair_value": 10.46929, "relative_strength": 0.197425, "rate_of_change": 1.072106821094529, "market_dynamics": 0.07825, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.489416, "high": 9.519257, "low": 8.862757, "close": 8.872704, "volume": 36083836}, "trend_line": 9.061365, "activity_lines": {"activity_5": 9.454271, "activity_10": 9.569173, "activity_20": 9.335191, "activity_30": 9.284937}, "trend_signal": 1, "fair_value": 10.464159, "relative_strength": -5.131973, "rate_of_change": 0.6555957747014061, "market_dynamics": -0.107367, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.902544, "high": 9.330265, "low": 8.594189, "close": 8.922439, "volume": 34657300}, "trend_line": 9.123699, "activity_lines": {"activity_5": 9.230795, "activity_10": 9.473682, "activity_20": 9.296398, "activity_30": 9.275974}, "trend_signal": 1, "fair_value": 10.460174, "relative_strength": -1.98439, "rate_of_change": 0.6879096030233842, "market_dynamics": -0.207621, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.534506, "high": 8.534506, "low": 7.062354, "close": 8.12668, "volume": 58866608}, "trend_line": 9.149561, "activity_lines": {"activity_5": 8.785834, "activity_10": 9.228082, "activity_20": 9.185892, "activity_30": 9.21165}, "trend_signal": 0, "fair_value": 10.455417, "relative_strength": -5.557904, "rate_of_change": 0.2834595924306584, "market_dynamics": -0.322244, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.255992, "high": 8.42509, "low": 7.907847, "close": 8.186362, "volume": 27069196}, "trend_line": 9.164813, "activity_lines": {"activity_5": 8.496708, "activity_10": 9.000929, "activity_20": 9.085948, "activity_30": 9.149508}, "trend_signal": 0, "fair_value": 10.454799, "relative_strength": -4.201456, "rate_of_change": 0.16669652237960123, "market_dynamics": -0.461904, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.246044, "high": 9.171114, "low": 8.136628, "close": 8.733446, "volume": 57935230}, "trend_line": 9.178408, "activity_lines": {"activity_5": 8.500687, "activity_10": 8.8888, "activity_20": 9.044313, "activity_30": 9.121678}, "trend_signal": 0, "fair_value": 10.454664, "relative_strength": 0.935482, "rate_of_change": 0.14833908776969798, "market_dynamics": -0.454213, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.683711, "high": 9.787826, "low": 8.683711, "close": 9.360106, "volume": 149567517}, "trend_line": 9.185371, "activity_lines": {"activity_5": 8.764613, "activity_10": 8.90779, "activity_20": 9.067286, "activity_30": 9.1334}, "trend_signal": 0, "fair_value": 10.459819, "relative_strength": 8.381907, "rate_of_change": 0.07586282937085298, "market_dynamics": -0.354475, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.370053, "high": 10.096182, "low": 9.240742, "close": 9.330265, "volume": 148523353}, "trend_line": 9.203275, "activity_lines": {"activity_5": 8.986099, "activity_10": 8.944322, "activity_20": 9.09239, "activity_30": 9.142748}, "trend_signal": 0, "fair_value": 10.470449, "relative_strength": 5.549012, "rate_of_change": 0.1949186374725604, "market_dynamics": -0.195828, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.439682, "high": 9.479469, "low": 9.031856, "close": 9.171114, "volume": 57396650}, "trend_line": 9.207254, "activity_lines": {"activity_5": 9.127347, "activity_10": 8.956439, "activity_20": 9.108637, "activity_30": 9.140673}, "trend_signal": 0, "fair_value": 10.482096, "relative_strength": 3.218553, "rate_of_change": 0.04323460941894125, "market_dynamics": -0.12704, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.171114, "high": 9.380001, "low": 8.763288, "close": 8.783181, "volume": 52461902}, "trend_line": 9.193991, "activity_lines": {"activity_5": 9.069654, "activity_10": 8.916109, "activity_20": 9.088317, "activity_30": 9.113314}, "trend_signal": 0, "fair_value": 10.493357, "relative_strength": -0.648577, "rate_of_change": -0.14404946360771892, "market_dynamics": -0.266357, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.862757, "high": 9.489417, "low": 8.862757, "close": 9.320318, "volume": 58812923}, "trend_line": 9.220517, "activity_lines": {"activity_5": 9.151219, "activity_10": 8.992791, "activity_20": 9.114415, "activity_30": 9.121464}, "trend_signal": 0, "fair_value": 10.508284, "relative_strength": 6.346429, "rate_of_change": 0.28851453084953765, "market_dynamics": -0.4729, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.479469, "high": 9.8, "low": 9.260636, "close": 9.47, "volume": 51673220}, "trend_line": 9.199975, "activity_lines": {"activity_5": 9.243554, "activity_10": 9.099944, "activity_20": 9.14686, "activity_30": 9.13756}, "trend_signal": 0, "fair_value": 10.521529, "relative_strength": 6.301472, "rate_of_change": -0.22278577220777263, "market_dynamics": -0.532949, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.49, "high": 9.75, "low": 9.12, "close": 9.14, "volume": 68662524}, "trend_line": 9.178713, "activity_lines": {"activity_5": 9.218562, "activity_10": 9.136236, "activity_20": 9.141715, "activity_30": 9.13369}, "trend_signal": 0, "fair_value": 10.531003, "relative_strength": 3.141253, "rate_of_change": -0.23110932366664164, "market_dynamics": -0.522524, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.1, "high": 9.79, "low": 9.06, "close": 9.33, "volume": 97880264}, "trend_line": 9.184672, "activity_lines": {"activity_5": 9.269588, "activity_10": 9.203118, "activity_20": 9.152209, "activity_30": 9.143451}, "trend_signal": 0, "fair_value": 10.535623, "relative_strength": 6.366557, "rate_of_change": 0.0649219558341209, "market_dynamics": -0.210643, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.22, "high": 10.28, "low": 9.19, "close": 10.06, "volume": 141346288}, "trend_line": 9.203692, "activity_lines": {"activity_5": 9.553355, "activity_10": 9.380849, "activity_20": 9.228486, "activity_30": 9.199923}, "trend_signal": 0, "fair_value": 10.547891, "relative_strength": 10.302161, "rate_of_change": 0.20708415063705451, "market_dynamics": 0.289631, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.05, "high": 10.76, "low": 9.7, "close": 10.76, "volume": 129521771}, "trend_line": 9.236761, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.651787, "activity_20": 9.366582, "activity_30": 9.30033}, "trend_signal": 1, "fair_value": 10.565097, "relative_strength": 16.11986, "rate_of_change": 0.35930146293465, "market_dynamics": 0.707347, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.91, "high": 12.16, "low": 10.81, "close": 11.78, "volume": 449951547}, "trend_line": 9.282609, "activity_lines": {"activity_5": 10.661333, "activity_10": 10.071333, "activity_20": 9.596669, "activity_30": 9.46441}, "trend_signal": 1, "fair_value": 10.589425, "relative_strength": 24.19696, "rate_of_change": 0.4963644723513061, "market_dynamics": 1.237432, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.9, "high": 13.04, "low": 11.18, "close": 11.25, "volume": 329325187}, "trend_line": 9.302502, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.350517, "activity_20": 9.770773, "activity_30": 9.591339}, "trend_signal": 1, "fair_value": 10.609727, "relative_strength": 15.68603, "rate_of_change": 0.2143039742382741, "market_dynamics": 1.610646, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.26, "high": 11.49, "low": 10.85, "close": 11.33, "volume": 149885251}, "trend_line": 9.371812, "activity_lines": {"activity_5": 11.238, "activity_10": 10.609342, "activity_20": 9.944538, "activity_30": 9.722145}, "trend_signal": 1, "fair_value": 10.628742, "relative_strength": 13.428565, "rate_of_change": 0.7450683697783645, "market_dynamics": 1.611742, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.28, "high": 11.29, "low": 10.22, "close": 10.45, "volume": 104665442}, "trend_line": 9.46053, "activity_lines": {"activity_5": 11.042667, "activity_10": 10.668915, "activity_20": 10.02895, "activity_30": 9.791706}, "trend_signal": 1, "fair_value": 10.641127, "relative_strength": 6.087889, "rate_of_change": 0.9466472438841076, "market_dynamics": 1.365505, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4, "high": 12.08, "low": 10.29, "close": 12.08, "volume": 132368835}, "trend_line": 9.607891, "activity_lines": {"activity_5": 11.364667, "activity_10": 10.994545, "activity_20": 10.265731, "activity_30": 9.960704}, "trend_signal": 1, "fair_value": 10.665759, "relative_strength": 20.408644, "rate_of_change": 1.5576400053696786, "market_dynamics": 1.222975, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 13.29, "low": 11.29, "close": 11.67, "volume": 380258434}, "trend_line": 9.724343, "activity_lines": {"activity_5": 11.462, "activity_10": 11.195455, "activity_20": 10.451176, "activity_30": 10.093743}, "trend_signal": 1, "fair_value": 10.686279, "relative_strength": 10.840536, "rate_of_change": 1.212045390606522, "market_dynamics": 1.140407, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.64, "high": 12.17, "low": 11.45, "close": 11.95, "volume": 179192127}, "trend_line": 9.835209, "activity_lines": {"activity_5": 11.66, "activity_10": 11.407273, "activity_20": 10.649967, "activity_30": 10.237334}, "trend_signal": 1, "fair_value": 10.704546, "relative_strength": 8.148683, "rate_of_change": 1.140087304612779, "market_dynamics": 1.076548, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.9, "high": 12.31, "low": 11.05, "close": 11.5, "volume": 140590285}, "trend_line": 9.933727, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.486182, "activity_20": 10.791483, "activity_30": 10.34474}, "trend_signal": 1, "fair_value": 10.717499, "relative_strength": -0.385425, "rate_of_change": 1.0016868985702139, "market_dynamics": 1.115985, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.51, "high": 11.7, "low": 10.45, "close": 10.9, "volume": 65724806}, "trend_line": 9.995667, "activity_lines": {"activity_5": 11.451333, "activity_10": 11.416545, "activity_20": 10.859794, "activity_30": 10.40708}, "trend_signal": 1, "fair_value": 10.726607, "relative_strength": -4.787564, "rate_of_change": 0.6235323358493735, "market_dynamics": 0.842811, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.92, "high": 11.18, "low": 10.72, "close": 10.99, "volume": 47727476}, "trend_line": 10.039387, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.348, "activity_20": 10.923754, "activity_30": 10.47123}, "trend_signal": 1, "fair_value": 10.737865, "relative_strength": -6.339667, "rate_of_change": 0.43738952087940136, "market_dynamics": 0.470606, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.0, "high": 11.08, "low": 10.52, "close": 10.57, "volume": 45538598}, "trend_line": 10.037608, "activity_lines": {"activity_5": 10.964, "activity_10": 11.198909, "activity_20": 10.936968, "activity_30": 10.505463}, "trend_signal": 1, "fair_value": 10.742338, "relative_strength": -10.649334, "rate_of_change": -0.017720205426876034, "market_dynamics": 0.071959, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.56, "high": 10.69, "low": 10.14, "close": 10.34, "volume": 37237137}, "trend_line": 10.062977, "activity_lines": {"activity_5": 10.683333, "activity_10": 11.03, "activity_20": 10.922516, "activity_30": 10.524973}, "trend_signal": 1, "fair_value": 10.746551, "relative_strength": -13.337871, "rate_of_change": 0.2527394972985549, "market_dynamics": -0.322078, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.34, "high": 10.43, "low": 10.16, "close": 10.26, "volume": 11268138}, "trend_line": 10.066116, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.863091, "activity_20": 10.895637, "activity_30": 10.537684}, "trend_signal": 1, "fair_value": 10.749307, "relative_strength": -15.828721, "rate_of_change": 0.031193552365260446, "market_dynamics": -0.583826, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.28, "high": 10.34, "low": 10.11, "close": 10.13, "volume": 15119512}, "trend_line": 10.075533, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.692, "activity_20": 10.851192, "activity_30": 10.541805}, "trend_signal": 1, "fair_value": 10.747902, "relative_strength": -15.622612, "rate_of_change": 0.09355147506745301, "market_dynamics": -0.82669, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.87, "high": 10.25, "low": 9.55, "close": 9.85, "volume": 34573620}, "trend_line": 10.087221, "activity_lines": {"activity_5": 10.12, "activity_10": 10.475818, "activity_20": 10.773667, "activity_30": 10.527255}, "trend_signal": 1, "fair_value": 10.743576, "relative_strength": -13.46471, "rate_of_change": 0.11600378858368562, "market_dynamics": -0.996864, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.91, "high": 10.31, "low": 9.91, "close": 10.2, "volume": 28295922}, "trend_line": 10.131464, "activity_lines": {"activity_5": 10.11, "activity_10": 10.363818, "activity_20": 10.726952, "activity_30": 10.534531}, "trend_signal": 0, "fair_value": 10.740415, "relative_strength": -14.259067, "rate_of_change": 0.4386044481428514, "market_dynamics": -1.038341, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.27, "high": 10.32, "low": 9.86, "close": 10.08, "volume": 38610804}, "trend_line": 10.170049, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.256727, "activity_20": 10.665333, "activity_30": 10.531211}, "trend_signal": 0, "fair_value": 10.729739, "relative_strength": -15.719676, "rate_of_change": 0.3808432818791164, "market_dynamics": -1.028756, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.02, "high": 10.26, "low": 10.0, "close": 10.02, "volume": 27497507}, "trend_line": 10.23316, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.172727, "activity_20": 10.593524, "activity_30": 10.52153}, "trend_signal": 0, "fair_value": 10.721871, "relative_strength": -16.101168, "rate_of_change": 0.6205574820730878, "market_dynamics": -0.966219, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.05, "high": 10.28, "low": 9.9, "close": 10.07, "volume": 27461175}, "trend_line": 10.295948, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.124727, "activity_20": 10.52319, "activity_30": 10.511004}, "trend_signal": 0, "fair_value": 10.718956, "relative_strength": -14.209398, "rate_of_change": 0.6135739106981558, "market_dynamics": -0.93528, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.07, "high": 10.36, "low": 9.58, "close": 9.6, "volume": 46176523}, "trend_line": 10.324833, "activity_lines": {"activity_5": 9.913333, "activity_10": 10.006364, "activity_20": 10.408048, "activity_30": 10.466104}, "trend_signal": 0, "fair_value": 10.70853, "relative_strength": -13.583478, "rate_of_change": 0.28054725995120333, "market_dynamics": -0.969186, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.68, "high": 10.28, "low": 9.61, "close": 10.08, "volume": 34896652}, "trend_line": 10.348829, "activity_lines": {"activity_5": 9.942, "activity_10": 10.000545, "activity_20": 10.344143, "activity_30": 10.450308}, "trend_signal": 0, "fair_value": 10.699653, "relative_strength": -12.154724, "rate_of_change": 0.23241053874673182, "market_dynamics": -0.95998, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.08, "high": 10.26, "low": 9.4, "close": 9.67, "volume": 38973030}, "trend_line": 10.360154, "activity_lines": {"activity_5": 9.842, "activity_10": 9.929091, "activity_20": 10.249286, "activity_30": 10.406513}, "trend_signal": 0, "fair_value": 10.679241, "relative_strength": -16.468002, "rate_of_change": 0.10943267107804527, "market_dynamics": -1.044632, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.68, "high": 9.83, "low": 9.2, "close": 9.22, "volume": 25696624}, "trend_line": 10.361783, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.788, "activity_20": 10.119095, "activity_30": 10.332954}, "trend_signal": 0, "fair_value": 10.664671, "relative_strength": -20.541295, "rate_of_change": 0.015723704493207466, "market_dynamics": -1.124463, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.24, "high": 9.4, "low": 8.95, "close": 9.35, "volume": 25946787}, "trend_line": 10.380677, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.689455, "activity_20": 10.011333, "activity_30": 10.267678}, "trend_signal": 0, "fair_value": 10.651204, "relative_strength": -18.176888, "rate_of_change": 0.18234313534648933, "market_dynamics": -1.17395, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.35, "high": 9.53, "low": 9.21, "close": 9.41, "volume": 20979370}, "trend_line": 10.383667, "activity_lines": {"activity_5": 9.435333, "activity_10": 9.616, "activity_20": 9.914524, "activity_30": 10.205054}, "trend_signal": 0, "fair_value": 10.638931, "relative_strength": -20.147672, "rate_of_change": 0.02880351637952411, "market_dynamics": -1.226205, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.41, "high": 10.53, "low": 9.35, "close": 10.53, "volume": 57970254}, "trend_line": 10.419, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.754182, "activity_20": 9.937095, "activity_30": 10.214495}, "trend_signal": 0, "fair_value": 10.631678, "relative_strength": -10.105648, "rate_of_change": 0.3402747796130174, "market_dynamics": -0.84658, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.03, "high": 11.25, "low": 10.26, "close": 10.79, "volume": 210112428}, "trend_line": 10.474, "activity_lines": {"activity_5": 10.148, "activity_10": 9.933636, "activity_20": 9.989857, "activity_30": 10.23843}, "trend_signal": 0, "fair_value": 10.632389, "relative_strength": -11.733698, "rate_of_change": 0.5278817544869921, "market_dynamics": -0.25735, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.9, "high": 11.52, "low": 10.51, "close": 10.64, "volume": 169881391}, "trend_line": 10.517667, "activity_lines": {"activity_5": 10.408, "activity_10": 10.072909, "activity_20": 10.033857, "activity_30": 10.24914}, "trend_signal": 0, "fair_value": 10.62998, "relative_strength": -13.827457, "rate_of_change": 0.41690853542103523, "market_dynamics": 0.310588, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.58, "high": 10.78, "low": 10.14, "close": 10.4, "volume": 56978280}, "trend_line": 10.529, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.157273, "activity_20": 10.059095, "activity_30": 10.241548}, "trend_signal": 0, "fair_value": 10.622659, "relative_strength": -16.477681, "rate_of_change": 0.1077520328415083, "market_dynamics": 0.716911, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.41, "high": 11.18, "low": 9.88, "close": 10.01, "volume": 102444734}, "trend_line": 10.504, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.164727, "activity_20": 10.049571, "activity_30": 10.208065}, "trend_signal": 0, "fair_value": 10.615896, "relative_strength": -18.037049, "rate_of_change": -0.2374394529395038, "market_dynamics": 0.719219, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.01, "high": 10.35, "low": 9.91, "close": 10.13, "volume": 48068793}, "trend_line": 10.449, "activity_lines": {"activity_5": 10.264, "activity_10": 10.186545, "activity_20": 10.056143, "activity_30": 10.183935}, "trend_signal": 0, "fair_value": 10.606124, "relative_strength": -15.029704, "rate_of_change": -0.5236100533130209, "market_dynamics": 0.525146, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.26, "high": 10.63, "low": 10.18, "close": 10.31, "volume": 46717323}, "trend_line": 10.417667, "activity_lines": {"activity_5": 10.236, "activity_10": 10.240182, "activity_20": 10.081952, "activity_30": 10.174968}, "trend_signal": 0, "fair_value": 10.590355, "relative_strength": -14.381498, "rate_of_change": -0.29986601588668826, "market_dynamics": 0.362148, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.42, "high": 10.44, "low": 10.16, "close": 10.4, "volume": 28629054}, "trend_line": 10.386667, "activity_lines": {"activity_5": 10.27, "activity_10": 10.298545, "activity_20": 10.116476, "activity_30": 10.173828}, "trend_signal": 0, "fair_value": 10.578131, "relative_strength": -15.513242, "rate_of_change": -0.29757142362105243, "market_dynamics": 0.307101, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.23, "high": 10.25, "low": 9.28, "close": 9.77, "volume": 42936861}, "trend_line": 10.364, "activity_lines": {"activity_5": 10.11, "activity_10": 10.220909, "activity_20": 10.090333, "activity_30": 10.134043}, "trend_signal": 0, "fair_value": 10.566367, "relative_strength": -18.431265, "rate_of_change": -0.21823170031347341, "market_dynamics": 0.207183, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.6, "high": 9.94, "low": 9.51, "close": 9.53, "volume": 27152337}, "trend_line": 10.279, "activity_lines": {"activity_5": 9.912, "activity_10": 10.092, "activity_20": 10.043048, "activity_30": 10.080237}, "trend_signal": 0, "fair_value": 10.553694, "relative_strength": -20.549148, "rate_of_change": -0.8201466615206565, "market_dynamics": 0.047188, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.52, "high": 9.77, "low": 9.1, "close": 9.11, "volume": 27937186}, "trend_line": 10.193667, "activity_lines": {"activity_5": 9.606, "activity_10": 9.884545, "activity_20": 9.957286, "activity_30": 10.004817}, "trend_signal": 0, "fair_value": 10.533561, "relative_strength": -21.347675, "rate_of_change": -0.830168304309761, "market_dynamics": -0.211262, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.09, "low": 8.45, "close": 8.97, "volume": 28174860}, "trend_line": 10.094333, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.677455, "activity_20": 9.863381, "activity_30": 9.925871}, "trend_signal": 0, "fair_value": 10.515948, "relative_strength": -21.532715, "rate_of_change": -0.9744677749430006, "market_dynamics": -0.495337, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.9, "high": 9.18, "low": 8.68, "close": 8.69, "volume": 19457105}, "trend_line": 10.000667, "activity_lines": {"activity_5": 9.032667, "activity_10": 9.452545, "activity_20": 9.748095, "activity_30": 9.835269}, "trend_signal": 0, "fair_value": 10.491954, "relative_strength": -21.324209, "rate_of_change": -0.9279067770005278, "market_dynamics": -0.793085, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.69, "high": 9.36, "low": 8.67, "close": 9.1, "volume": 19937025}, "trend_line": 9.940667, "activity_lines": {"activity_5": 8.994667, "activity_10": 9.337636, "activity_20": 9.67819, "activity_30": 9.777161}, "trend_signal": 0, "fair_value": 10.469732, "relative_strength": -22.715804, "rate_of_change": -0.599959982669161, "market_dynamics": -0.950675, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.05, "high": 9.26, "low": 8.97, "close": 9.16, "volume": 25081998}, "trend_line": 9.879667, "activity_lines": {"activity_5": 9.021333, "activity_10": 9.257273, "activity_20": 9.618619, "activity_30": 9.726796}, "trend_signal": 0, "fair_value": 10.44866, "relative_strength": -24.845684, "rate_of_change": -0.6136409156447947, "market_dynamics": -1.083445, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.18, "high": 9.2, "low": 8.74, "close": 8.96, "volume": 21649741}, "trend_line": 9.826, "activity_lines": {"activity_5": 9.006, "activity_10": 9.156, "activity_20": 9.542095, "activity_30": 9.667462}, "trend_signal": 0, "fair_value": 10.414747, "relative_strength": -26.346338, "rate_of_change": -0.5432065675897683, "market_dynamics": -1.193964, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5, "high": 8.68, "low": 8.07, "close": 8.43, "volume": 35468740}, "trend_line": 9.762333, "activity_lines": {"activity_5": 8.824, "activity_10": 8.979636, "activity_20": 9.420429, "activity_30": 9.577398}, "trend_signal": 0, "fair_value": 10.371859, "relative_strength": -30.944015, "rate_of_change": -0.6479442295949581, "market_dynamics": -1.221226, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 8.72, "low": 8.47, "close": 8.69, "volume": 17654684}, "trend_line": 9.71, "activity_lines": {"activity_5": 8.764667, "activity_10": 8.884727, "activity_20": 9.329429, "activity_30": 9.508215}, "trend_signal": 0, "fair_value": 10.323127, "relative_strength": -30.258406, "rate_of_change": -0.5360706298381656, "market_dynamics": -1.269731, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.72, "high": 8.81, "low": 8.08, "close": 8.12, "volume": 30423930}, "trend_line": 9.643, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.717273, "activity_20": 9.186667, "activity_30": 9.405634}, "trend_signal": 0, "fair_value": 10.28149, "relative_strength": -34.191191, "rate_of_change": -0.6900102986611758, "market_dynamics": -1.255118, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.14, "high": 8.48, "low": 7.86, "close": 8.04, "volume": 26893316}, "trend_line": 9.582667, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.565273, "activity_20": 9.042143, "activity_30": 9.302215}, "trend_signal": 0, "fair_value": 10.238981, "relative_strength": -34.376163, "rate_of_change": -0.6256662864253859, "market_dynamics": -1.24773, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.34, "close": 7.4, "volume": 30187378}, "trend_line": 9.489333, "activity_lines": {"activity_5": 7.955333, "activity_10": 8.324, "activity_20": 8.84319, "activity_30": 9.161398}, "trend_signal": 0, "fair_value": 10.187691, "relative_strength": -38.928281, "rate_of_change": -0.9739877217897739, "market_dynamics": -1.240661, "expectation": {"probability": 49.9646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b8e0af5-1cb0-433f-955a-727cb240a2b1/", "share_image": "https://sharemaestro.com/terminal/8b8e0af5-1cb0-433f-955a-727cb240a2b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}