{"ticker": {"uuid": "8b8ebe4d-fcaf-4cf1-9dab-4f29c4da6fb0", "symbol": "BBT", "name": "Betr Entertainment Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBT fell 27.66%, moving from 0.23 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.72 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 38.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-27.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.72"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 3832320}, "trend_line": 0.215583, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.177636, "activity_20": 0.197976, "activity_30": 0.207156}, "trend_signal": 0, "fair_value": 0.244824, "relative_strength": -29.720471, "rate_of_change": -0.843540293537305, "market_dynamics": -0.942806, "expectation": {"probability": 38.8797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 1509822}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.244182, "activity_20": 0.262071, "activity_30": 0.281892}, "trend_signal": 0, "fair_value": 0.877059, "relative_strength": -48.552402, "rate_of_change": -2.340093603744152, "market_dynamics": 0.474487, "expectation": {"probability": 31.8562, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 884570}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.208, "activity_10": 0.231364, "activity_20": 0.253667, "activity_30": 0.273957}, "trend_signal": 0, "fair_value": 0.870388, "relative_strength": -51.382858, "rate_of_change": -2.2364217252396186, "market_dynamics": 0.187998, "expectation": {"probability": 31.3773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 658018}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.218091, "activity_20": 0.245071, "activity_30": 0.265828}, "trend_signal": 0, "fair_value": 0.86375, "relative_strength": -52.195297, "rate_of_change": -2.5598039215686206, "market_dynamics": -0.212667, "expectation": {"probability": 30.9126, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 779437}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.207364, "activity_20": 0.237095, "activity_30": 0.258204}, "trend_signal": 0, "fair_value": 0.857238, "relative_strength": -51.89516, "rate_of_change": -2.4596954055948537, "market_dynamics": -0.539814, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.17, "close": 0.205, "volume": 348513}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.191, "activity_10": 0.203091, "activity_20": 0.232214, "activity_30": 0.252667}, "trend_signal": 0, "fair_value": 0.851085, "relative_strength": -42.866794, "rate_of_change": -2.578799517248733, "market_dynamics": -0.631099, "expectation": {"probability": 29.2643, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 466346}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.194, "activity_10": 0.199909, "activity_20": 0.227286, "activity_30": 0.24729}, "trend_signal": 0, "fair_value": 0.845, "relative_strength": -45.092802, "rate_of_change": -2.176237854397477, "market_dynamics": -0.653339, "expectation": {"probability": 30.9283, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 281804}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.2, "activity_20": 0.223667, "activity_30": 0.242957}, "trend_signal": 0, "fair_value": 0.83912, "relative_strength": -41.248484, "rate_of_change": -1.8642190448357767, "market_dynamics": -0.618338, "expectation": {"probability": 29.7569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 610410}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.202545, "activity_20": 0.221595, "activity_30": 0.239602}, "trend_signal": 0, "fair_value": 0.83344, "relative_strength": -37.863563, "rate_of_change": -1.7768382352941294, "market_dynamics": -0.430726, "expectation": {"probability": 30.7091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.215, "high": 0.26, "low": 0.215, "close": 0.25, "volume": 1166016}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.210909, "activity_20": 0.222619, "activity_30": 0.238495}, "trend_signal": 0, "fair_value": 0.828136, "relative_strength": -27.511457, "rate_of_change": -1.3725497535249398, "market_dynamics": -0.064957, "expectation": {"probability": 31.8112, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.245, "high": 0.315, "low": 0.24, "close": 0.285, "volume": 869183}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.247, "activity_10": 0.225364, "activity_20": 0.227095, "activity_30": 0.239882}, "trend_signal": 0, "fair_value": 0.823243, "relative_strength": -16.526359, "rate_of_change": -0.8853889943074116, "market_dynamics": 0.436277, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.235, "close": 0.255, "volume": 476496}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.233182, "activity_20": 0.228595, "activity_30": 0.239484}, "trend_signal": 0, "fair_value": 0.81817, "relative_strength": -22.239626, "rate_of_change": -1.2126340617306075, "market_dynamics": 0.902319, "expectation": {"probability": 33.1872, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.245, "volume": 380721}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.238182, "activity_20": 0.229167, "activity_30": 0.238645}, "trend_signal": 0, "fair_value": 0.813097, "relative_strength": -24.000149, "rate_of_change": -1.356589147286823, "market_dynamics": 1.134686, "expectation": {"probability": 32.8987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 188424}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.237636, "activity_20": 0.227452, "activity_30": 0.236419}, "trend_signal": 0, "fair_value": 0.807895, "relative_strength": -32.450718, "rate_of_change": -1.1787819253438125, "market_dynamics": 1.0387, "expectation": {"probability": 32.4614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 106961}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.235455, "activity_20": 0.225738, "activity_30": 0.234065}, "trend_signal": 0, "fair_value": 0.802739, "relative_strength": -31.832181, "rate_of_change": -1.5240556660039772, "market_dynamics": 0.787709, "expectation": {"probability": 32.0355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 51182}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.221, "activity_10": 0.231727, "activity_20": 0.223881, "activity_30": 0.231634}, "trend_signal": 0, "fair_value": 0.797629, "relative_strength": -33.170591, "rate_of_change": -1.144278406085592, "market_dynamics": 0.608623, "expectation": {"probability": 31.6207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 101610}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.226091, "activity_20": 0.221571, "activity_30": 0.228742}, "trend_signal": 0, "fair_value": 0.792521, "relative_strength": -33.197598, "rate_of_change": -1.0211041812174022, "market_dynamics": 0.437374, "expectation": {"probability": 31.2165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 19417}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.223182, "activity_20": 0.221071, "activity_30": 0.226978}, "trend_signal": 0, "fair_value": 0.787627, "relative_strength": -26.578347, "rate_of_change": -1.6506212525739388, "market_dynamics": 0.408423, "expectation": {"probability": 30.9031, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.215, "volume": 128302}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.220182, "activity_20": 0.220714, "activity_30": 0.225473}, "trend_signal": 0, "fair_value": 0.782815, "relative_strength": -24.333932, "rate_of_change": -0.7690919847440352, "market_dynamics": 0.387798, "expectation": {"probability": 32.3603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 166821}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.206, "activity_10": 0.213636, "activity_20": 0.218571, "activity_30": 0.222796}, "trend_signal": 0, "fair_value": 0.777917, "relative_strength": -31.198068, "rate_of_change": -1.127695560253689, "market_dynamics": 0.244436, "expectation": {"probability": 31.3569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 55234}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.207182, "activity_20": 0.216143, "activity_30": 0.219968}, "trend_signal": 0, "fair_value": 0.773058, "relative_strength": -30.119277, "rate_of_change": -0.9977205954677062, "market_dynamics": 0.094468, "expectation": {"probability": 31.0358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 170548}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.202455, "activity_20": 0.213857, "activity_30": 0.21729}, "trend_signal": 0, "fair_value": 0.768279, "relative_strength": -28.090706, "rate_of_change": -1.0077753779697631, "market_dynamics": -0.122468, "expectation": {"probability": 32.1845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.185, "close": 0.21, "volume": 350723}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.202545, "activity_20": 0.213524, "activity_30": 0.216054}, "trend_signal": 0, "fair_value": 0.76374, "relative_strength": -21.063314, "rate_of_change": -0.8002897450330991, "market_dynamics": -0.220978, "expectation": {"probability": 31.3001, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 299159}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.201455, "activity_20": 0.212143, "activity_30": 0.21429}, "trend_signal": 0, "fair_value": 0.759194, "relative_strength": -23.620829, "rate_of_change": -1.7595333717498134, "market_dynamics": -0.279425, "expectation": {"probability": 32.0523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 131870}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.201636, "activity_20": 0.211143, "activity_30": 0.213108}, "trend_signal": 0, "fair_value": 0.75476, "relative_strength": -21.44023, "rate_of_change": -1.1937331249748142, "market_dynamics": -0.311905, "expectation": {"probability": 31.6544, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.19, "close": 0.2, "volume": 414597}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.202, "activity_10": 0.201091, "activity_20": 0.209548, "activity_30": 0.211774}, "trend_signal": 0, "fair_value": 0.750357, "relative_strength": -22.098746, "rate_of_change": -1.7374596110882026, "market_dynamics": -0.227751, "expectation": {"probability": 32.531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 248311}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.203455, "activity_20": 0.209405, "activity_30": 0.211656}, "trend_signal": 0, "fair_value": 0.746142, "relative_strength": -15.55366, "rate_of_change": -0.9989254403158198, "market_dynamics": -0.143017, "expectation": {"probability": 32.5595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 169619}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.202818, "activity_20": 0.207762, "activity_30": 0.21071}, "trend_signal": 0, "fair_value": 0.741875, "relative_strength": -21.438624, "rate_of_change": -0.698756678949257, "market_dynamics": -0.024371, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 284214}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.201545, "activity_20": 0.20569, "activity_30": 0.209538}, "trend_signal": 0, "fair_value": 0.737636, "relative_strength": -24.822939, "rate_of_change": -0.7036736455455119, "market_dynamics": 0.137719, "expectation": {"probability": 31.5269, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 364855}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.200636, "activity_20": 0.203738, "activity_30": 0.208462}, "trend_signal": 0, "fair_value": 0.733462, "relative_strength": -24.35473, "rate_of_change": -0.6302352279760198, "market_dynamics": 0.263963, "expectation": {"probability": 31.7128, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 41301}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.197, "activity_10": 0.199727, "activity_20": 0.202048, "activity_30": 0.207473}, "trend_signal": 0, "fair_value": 0.729351, "relative_strength": -24.132651, "rate_of_change": -0.39603866250184255, "market_dynamics": 0.217574, "expectation": {"probability": 31.3492, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.195, "close": 0.26, "volume": 1171766}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.217, "activity_10": 0.210545, "activity_20": 0.206976, "activity_30": 0.210731}, "trend_signal": 0, "fair_value": 0.725795, "relative_strength": 3.465558, "rate_of_change": 0.954653937947495, "market_dynamics": 0.664455, "expectation": {"probability": 25.6076, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.23, "volume": 1063918}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.224, "activity_10": 0.214636, "activity_20": 0.209024, "activity_30": 0.211925}, "trend_signal": 0, "fair_value": 0.722068, "relative_strength": -7.644482, "rate_of_change": 0.6302600472813242, "market_dynamics": 1.042403, "expectation": {"probability": 31.2781, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.22, "close": 0.23, "volume": 258721}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.229, "activity_10": 0.218364, "activity_20": 0.211143, "activity_30": 0.213032}, "trend_signal": 0, "fair_value": 0.718396, "relative_strength": -5.813852, "rate_of_change": 0.7832432000676596, "market_dynamics": 1.279518, "expectation": {"probability": 32.0151, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 243490}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.235, "activity_10": 0.223364, "activity_20": 0.214167, "activity_30": 0.214677}, "trend_signal": 0, "fair_value": 0.714852, "relative_strength": -2.614179, "rate_of_change": 0.9324009324009332, "market_dynamics": 1.592324, "expectation": {"probability": 30.0167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.22, "close": 0.23, "volume": 1078068}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.225909, "activity_20": 0.216119, "activity_30": 0.215548}, "trend_signal": 0, "fair_value": 0.711287, "relative_strength": -7.811764, "rate_of_change": 0.38475750577367224, "market_dynamics": 1.528773, "expectation": {"probability": 31.3478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.235, "close": 0.255, "volume": 745350}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.232455, "activity_20": 0.220357, "activity_30": 0.217978}, "trend_signal": 0, "fair_value": 0.707956, "relative_strength": 3.617359, "rate_of_change": 0.8438663249483521, "market_dynamics": 1.504376, "expectation": {"probability": 26.1453, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 399411}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.231909, "activity_20": 0.221, "activity_30": 0.218032}, "trend_signal": 0, "fair_value": 0.70442, "relative_strength": -10.148889, "rate_of_change": 0.15193893241227008, "market_dynamics": 1.365497, "expectation": {"probability": 31.905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.215, "close": 0.255, "volume": 133437}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.237364, "activity_20": 0.224952, "activity_30": 0.220323}, "trend_signal": 0, "fair_value": 0.701187, "relative_strength": 4.614828, "rate_of_change": 0.5316628701594539, "market_dynamics": 1.296533, "expectation": {"probability": 26.7071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.215, "close": 0.25, "volume": 285866}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.240818, "activity_20": 0.228238, "activity_30": 0.222215}, "trend_signal": 1, "fair_value": 0.697964, "relative_strength": 2.057152, "rate_of_change": 0.0, "market_dynamics": 1.193861, "expectation": {"probability": 29.8188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.22, "close": 0.22, "volume": 594949}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.237818, "activity_20": 0.228405, "activity_30": 0.222172}, "trend_signal": 1, "fair_value": 0.694574, "relative_strength": -10.821311, "rate_of_change": -0.9820226857663367, "market_dynamics": 0.93152, "expectation": {"probability": 31.0513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.215, "close": 0.26, "volume": 695806}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.244, "activity_10": 0.241636, "activity_20": 0.232238, "activity_30": 0.224849}, "trend_signal": 1, "fair_value": 0.691514, "relative_strength": 8.179451, "rate_of_change": 0.07643020594965697, "market_dynamics": 1.082426, "expectation": {"probability": 17.7184, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.22, "close": 0.24, "volume": 508856}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.241818, "activity_20": 0.233833, "activity_30": 0.226226}, "trend_signal": 1, "fair_value": 0.688357, "relative_strength": -1.036401, "rate_of_change": -0.07637183479903253, "market_dynamics": 0.995339, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 199219}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.240909, "activity_20": 0.23481, "activity_30": 0.22729}, "trend_signal": 1, "fair_value": 0.685208, "relative_strength": -4.266623, "rate_of_change": 0.2288329519450803, "market_dynamics": 0.756965, "expectation": {"probability": 31.5709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 306945}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.237182, "activity_20": 0.23419, "activity_30": 0.227355}, "trend_signal": 1, "fair_value": 0.682, "relative_strength": -8.476209, "rate_of_change": 0.07625570776255729, "market_dynamics": 0.542956, "expectation": {"probability": 30.8383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.23, "high": 0.33, "low": 0.23, "close": 0.28, "volume": 2318079}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.244727, "activity_20": 0.239214, "activity_30": 0.23128}, "trend_signal": 1, "fair_value": 0.679247, "relative_strength": 16.809481, "rate_of_change": 1.0644850730265059, "market_dynamics": 0.470365, "expectation": {"probability": 18.5771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.22, "close": 0.225, "volume": 1668922}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.241, "activity_10": 0.241364, "activity_20": 0.238619, "activity_30": 0.231505}, "trend_signal": 1, "fair_value": 0.676156, "relative_strength": -2.841218, "rate_of_change": 0.3760722347629799, "market_dynamics": 0.315832, "expectation": {"probability": 31.6881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 3347550}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.243091, "activity_20": 0.240357, "activity_30": 0.23329}, "trend_signal": 1, "fair_value": 0.673277, "relative_strength": 8.520211, "rate_of_change": 0.5248883431609349, "market_dynamics": 0.404008, "expectation": {"probability": 20.6093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 2556490}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.242455, "activity_20": 0.240905, "activity_30": 0.234355}, "trend_signal": 1, "fair_value": 0.670369, "relative_strength": 3.935577, "rate_of_change": 0.37270693512304265, "market_dynamics": 0.552285, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2425, "high": 0.27, "low": 0.2425, "close": 0.255, "volume": 1193453}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.244818, "activity_20": 0.242667, "activity_30": 0.236333}, "trend_signal": 1, "fair_value": 0.6676, "relative_strength": 8.780475, "rate_of_change": 0.8915317853369775, "market_dynamics": 0.329024, "expectation": {"probability": 22.2951, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 840654}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.243455, "activity_20": 0.242238, "activity_30": 0.236892}, "trend_signal": 1, "fair_value": 0.664735, "relative_strength": -0.406934, "rate_of_change": 0.6627402985865964, "market_dynamics": 0.169698, "expectation": {"probability": 33.4001, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 506014}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.24, "activity_20": 0.240667, "activity_30": 0.23671}, "trend_signal": 1, "fair_value": 0.661842, "relative_strength": -3.34434, "rate_of_change": 0.5122172819565214, "market_dynamics": -0.145726, "expectation": {"probability": 35.3521, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 1009549}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.227, "activity_10": 0.234455, "activity_20": 0.237833, "activity_30": 0.235484}, "trend_signal": 0, "fair_value": 0.658889, "relative_strength": -9.28061, "rate_of_change": 0.0, "market_dynamics": -0.483688, "expectation": {"probability": 33.6989, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 2736019}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.216, "activity_10": 0.227636, "activity_20": 0.234143, "activity_30": 0.233613}, "trend_signal": 0, "fair_value": 0.655909, "relative_strength": -15.1977, "rate_of_change": 0.0, "market_dynamics": -0.746773, "expectation": {"probability": 33.4212, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 888568}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.219636, "activity_20": 0.229643, "activity_30": 0.231097}, "trend_signal": 0, "fair_value": 0.652903, "relative_strength": -17.938096, "rate_of_change": -0.218340611353712, "market_dynamics": -0.981286, "expectation": {"probability": 33.0832, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 1822736}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.208545, "activity_20": 0.223476, "activity_30": 0.227323}, "trend_signal": 0, "fair_value": 0.649808, "relative_strength": -27.085456, "rate_of_change": -0.4376367614879653, "market_dynamics": -1.181029, "expectation": {"probability": 32.7519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 2501640}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.203091, "activity_20": 0.2195, "activity_30": 0.224903}, "trend_signal": 0, "fair_value": 0.639647, "relative_strength": -18.180505, "rate_of_change": -0.36615384615384633, "market_dynamics": -1.165841, "expectation": {"probability": 31.1054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 379810}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.196455, "activity_20": 0.214881, "activity_30": 0.221892}, "trend_signal": 0, "fair_value": 0.630192, "relative_strength": -22.726678, "rate_of_change": -0.2942642731407752, "market_dynamics": -1.343783, "expectation": {"probability": 32.7712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 672915}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.198364, "activity_20": 0.214262, "activity_30": 0.221505}, "trend_signal": 0, "fair_value": 0.619744, "relative_strength": -7.195755, "rate_of_change": 0.36858407079646033, "market_dynamics": -1.089719, "expectation": {"probability": 31.4029, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 2299542}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.208, "activity_10": 0.202455, "activity_20": 0.214762, "activity_30": 0.22171}, "trend_signal": 0, "fair_value": 0.606731, "relative_strength": -3.135842, "rate_of_change": 0.514475407017498, "market_dynamics": -0.790542, "expectation": {"probability": 32.3379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 1379605}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.202455, "activity_20": 0.212976, "activity_30": 0.220226}, "trend_signal": 0, "fair_value": 0.59375, "relative_strength": -12.900632, "rate_of_change": 0.14605263157894735, "market_dynamics": -0.632425, "expectation": {"probability": 33.695, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.2, "close": 0.215, "volume": 2220298}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.204818, "activity_20": 0.212214, "activity_30": 0.219366}, "trend_signal": 0, "fair_value": 0.583045, "relative_strength": -8.485508, "rate_of_change": -0.6569352655989285, "market_dynamics": -0.258432, "expectation": {"probability": 32.4948, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 738194}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.217, "activity_10": 0.208273, "activity_20": 0.212143, "activity_30": 0.218925}, "trend_signal": 0, "fair_value": 0.569712, "relative_strength": -3.704629, "rate_of_change": -0.1468040364497229, "market_dynamics": -0.189815, "expectation": {"probability": 33.1025, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 857961}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.211, "activity_10": 0.207909, "activity_20": 0.210262, "activity_30": 0.217215}, "trend_signal": 0, "fair_value": 0.555096, "relative_strength": -13.986783, "rate_of_change": -0.44150110375275975, "market_dynamics": -0.275319, "expectation": {"probability": 34.337, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 490317}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.205727, "activity_20": 0.207595, "activity_30": 0.214925}, "trend_signal": 0, "fair_value": 0.538301, "relative_strength": -18.24553, "rate_of_change": -0.7392461197339254, "market_dynamics": -0.344551, "expectation": {"probability": 34.0676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 1304128}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.207182, "activity_20": 0.206976, "activity_30": 0.214032}, "trend_signal": 0, "fair_value": 0.523814, "relative_strength": -10.144089, "rate_of_change": -0.2975432576965863, "market_dynamics": -0.263372, "expectation": {"probability": 33.1653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 440016}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.197, "activity_10": 0.203364, "activity_20": 0.20431, "activity_30": 0.21157}, "trend_signal": 0, "fair_value": 0.511538, "relative_strength": -19.693856, "rate_of_change": -1.0458535536167994, "market_dynamics": -0.3226, "expectation": {"probability": 34.5135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.175, "close": 0.21, "volume": 619731}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.2, "activity_10": 0.204182, "activity_20": 0.204214, "activity_30": 0.210871}, "trend_signal": 0, "fair_value": 0.499744, "relative_strength": -9.638428, "rate_of_change": -0.1507926804417818, "market_dynamics": -0.100827, "expectation": {"probability": 33.3993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.18, "close": 0.18, "volume": 804930}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.199, "activity_20": 0.201452, "activity_30": 0.208258}, "trend_signal": 0, "fair_value": 0.487885, "relative_strength": -23.253706, "rate_of_change": -1.1337868480725635, "market_dynamics": 0.007433, "expectation": {"probability": 34.0017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.175, "close": 0.21, "volume": 447880}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.2, "activity_20": 0.201833, "activity_30": 0.207742}, "trend_signal": 0, "fair_value": 0.4775, "relative_strength": -10.194025, "rate_of_change": -0.6114678899082573, "market_dynamics": 0.021585, "expectation": {"probability": 32.4214, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 948136}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.204091, "activity_20": 0.203857, "activity_30": 0.20828}, "trend_signal": 0, "fair_value": 0.467596, "relative_strength": -2.827789, "rate_of_change": 0.07661526674574323, "market_dynamics": 0.324072, "expectation": {"probability": 33.2397, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 2235088}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.209636, "activity_20": 0.206881, "activity_30": 0.209452}, "trend_signal": 0, "fair_value": 0.458141, "relative_strength": 0.629207, "rate_of_change": -0.384166616705022, "market_dynamics": 0.616643, "expectation": {"probability": 28.8087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 520581}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.213909, "activity_20": 0.209381, "activity_30": 0.210355}, "trend_signal": 0, "fair_value": 0.448526, "relative_strength": -2.344125, "rate_of_change": -0.15416666666666665, "market_dynamics": 0.853997, "expectation": {"probability": 35.218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 897601}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.218909, "activity_20": 0.212262, "activity_30": 0.211602}, "trend_signal": 0, "fair_value": 0.437212, "relative_strength": 0.598903, "rate_of_change": 0.0, "market_dynamics": 1.007799, "expectation": {"probability": 28.9904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.29, "low": 0.22, "close": 0.27, "volume": 2199344}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.245, "activity_10": 0.229636, "activity_20": 0.21831, "activity_30": 0.215108}, "trend_signal": 0, "fair_value": 0.426763, "relative_strength": 16.649212, "rate_of_change": 0.7724872140846772, "market_dynamics": 1.230214, "expectation": {"probability": 29.8216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.2725, "low": 0.265, "close": 0.265, "volume": 724720}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.238, "activity_20": 0.2235, "activity_30": 0.218183}, "trend_signal": 1, "fair_value": 0.416474, "relative_strength": 11.808458, "rate_of_change": -0.23006170254862374, "market_dynamics": 1.199145, "expectation": {"probability": 34.0931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 718759}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.258, "activity_10": 0.244455, "activity_20": 0.227762, "activity_30": 0.220968}, "trend_signal": 1, "fair_value": 0.406603, "relative_strength": 9.660124, "rate_of_change": 0.5382022109180804, "market_dynamics": 1.310249, "expectation": {"probability": 33.4576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 239970}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.249545, "activity_20": 0.23169, "activity_30": 0.223677}, "trend_signal": 1, "fair_value": 0.397917, "relative_strength": 8.054761, "rate_of_change": 0.15275229357798165, "market_dynamics": 1.354702, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.2475, "close": 0.27, "volume": 1474304}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.255545, "activity_20": 0.23619, "activity_30": 0.227011}, "trend_signal": 1, "fair_value": 0.390673, "relative_strength": 11.526397, "rate_of_change": 0.45801596643659037, "market_dynamics": 1.295088, "expectation": {"probability": 26.8487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.265, "close": 0.325, "volume": 1770876}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.269909, "activity_20": 0.24569, "activity_30": 0.233828}, "trend_signal": 1, "fair_value": 0.383269, "relative_strength": 33.522561, "rate_of_change": 1.0641353558288096, "market_dynamics": 1.375572, "expectation": {"probability": 28.9503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 1129147}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.279455, "activity_20": 0.25331, "activity_30": 0.239527}, "trend_signal": 1, "fair_value": 0.376506, "relative_strength": 28.324038, "rate_of_change": 1.1278178529054854, "market_dynamics": 1.4502, "expectation": {"probability": 34.6251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 590638}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.283818, "activity_20": 0.258524, "activity_30": 0.243774}, "trend_signal": 1, "fair_value": 0.368782, "relative_strength": 22.646539, "rate_of_change": 0.9662439163659241, "market_dynamics": 1.460947, "expectation": {"probability": 33.8829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 271499}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.289, "activity_20": 0.264333, "activity_30": 0.248527}, "trend_signal": 1, "fair_value": 0.361282, "relative_strength": 23.026772, "rate_of_change": 1.3254805971731929, "market_dynamics": 1.389098, "expectation": {"probability": 29.5065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 229284}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.301, "activity_10": 0.292909, "activity_20": 0.269762, "activity_30": 0.253086}, "trend_signal": 1, "fair_value": 0.354167, "relative_strength": 23.063424, "rate_of_change": 1.4537811828214882, "market_dynamics": 1.279645, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 949903}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.294727, "activity_20": 0.274238, "activity_30": 0.257108}, "trend_signal": 1, "fair_value": 0.347404, "relative_strength": 19.994038, "rate_of_change": 1.5042958391176984, "market_dynamics": 1.205286, "expectation": {"probability": 33.9739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.285, "close": 0.315, "volume": 916711}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.303, "activity_10": 0.299727, "activity_20": 0.280119, "activity_30": 0.262194}, "trend_signal": 1, "fair_value": 0.341923, "relative_strength": 27.307002, "rate_of_change": 2.0464332442720634, "market_dynamics": 1.252743, "expectation": {"probability": 29.6468, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.315, "close": 0.36, "volume": 3205122}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.323, "activity_10": 0.312, "activity_20": 0.289786, "activity_30": 0.269871}, "trend_signal": 1, "fair_value": 0.337949, "relative_strength": 42.770794, "rate_of_change": 2.3514522821576787, "market_dynamics": 1.419378, "expectation": {"probability": 30.6184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.325, "volume": 1948342}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.316091, "activity_20": 0.295286, "activity_30": 0.274925}, "trend_signal": 1, "fair_value": 0.334038, "relative_strength": 26.360239, "rate_of_change": 1.9593216765923305, "market_dynamics": 1.448742, "expectation": {"probability": 36.0549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.32, "close": 0.38, "volume": 2784685}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.347, "activity_10": 0.329, "activity_20": 0.305476, "activity_30": 0.283215}, "trend_signal": 1, "fair_value": 0.330545, "relative_strength": 47.047947, "rate_of_change": 2.120477137176929, "market_dynamics": 1.54769, "expectation": {"probability": 31.9001, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.345, "close": 0.35, "volume": 2514005}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.352, "activity_10": 0.334455, "activity_20": 0.311857, "activity_30": 0.289226}, "trend_signal": 1, "fair_value": 0.327404, "relative_strength": 33.704481, "rate_of_change": 1.5574322614305809, "market_dynamics": 1.537548, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 2117271}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.341273, "activity_20": 0.318524, "activity_30": 0.295624}, "trend_signal": 1, "fair_value": 0.325545, "relative_strength": 40.939236, "rate_of_change": 1.980960998033237, "market_dynamics": 1.382284, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.315, "close": 0.33, "volume": 3411286}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.341727, "activity_20": 0.32169, "activity_30": 0.299753}, "trend_signal": 1, "fair_value": 0.3225, "relative_strength": 30.490939, "rate_of_change": 1.440977443609013, "market_dynamics": 1.236878, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 1453807}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.332, "activity_10": 0.336, "activity_20": 0.321548, "activity_30": 0.301699}, "trend_signal": 1, "fair_value": 0.319359, "relative_strength": 21.242853, "rate_of_change": 0.9883891147487633, "market_dynamics": 0.69049, "expectation": {"probability": 36.9363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.265, "close": 0.3, "volume": 1397328}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.330273, "activity_20": 0.321071, "activity_30": 0.303473}, "trend_signal": 1, "fair_value": 0.316218, "relative_strength": 23.358122, "rate_of_change": 1.2231192660550367, "market_dynamics": 0.157477, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.335, "volume": 1759603}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.330909, "activity_20": 0.323619, "activity_30": 0.30729}, "trend_signal": 1, "fair_value": 0.313494, "relative_strength": 34.352796, "rate_of_change": 1.7525096707065524, "market_dynamics": -0.241125, "expectation": {"probability": 27.1686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.335, "high": 0.3525, "low": 0.335, "close": 0.35, "volume": 2321832}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.333545, "activity_20": 0.327286, "activity_30": 0.311763}, "trend_signal": 1, "fair_value": 0.310994, "relative_strength": 38.283392, "rate_of_change": 1.6624683343606492, "market_dynamics": -0.419048, "expectation": {"probability": 29.1401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.275, "close": 0.285, "volume": 1736912}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.323727, "activity_20": 0.324357, "activity_30": 0.311742}, "trend_signal": 1, "fair_value": 0.308205, "relative_strength": 16.589316, "rate_of_change": 1.1684593089477922, "market_dynamics": -0.525889, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.225, "close": 0.285, "volume": 3015245}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.315273, "activity_20": 0.32131, "activity_30": 0.311505}, "trend_signal": 1, "fair_value": 0.305609, "relative_strength": 16.821087, "rate_of_change": 0.8660498082565731, "market_dynamics": -0.498565, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 1167743}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.302, "activity_10": 0.310273, "activity_20": 0.319571, "activity_30": 0.312075}, "trend_signal": 1, "fair_value": 0.303494, "relative_strength": 19.632504, "rate_of_change": 1.3737820563456722, "market_dynamics": -0.678927, "expectation": {"probability": 33.9024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.265, "close": 0.3, "volume": 365414}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.306727, "activity_20": 0.31769, "activity_30": 0.312387}, "trend_signal": 1, "fair_value": 0.300897, "relative_strength": 17.067518, "rate_of_change": 1.01637378162193, "market_dynamics": -0.973983, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 1953909}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.307727, "activity_20": 0.317833, "activity_30": 0.313796}, "trend_signal": 1, "fair_value": 0.298494, "relative_strength": 20.251325, "rate_of_change": 1.061821060009995, "market_dynamics": -0.908368, "expectation": {"probability": 30.7076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 2134327}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.311, "activity_10": 0.309455, "activity_20": 0.317929, "activity_30": 0.315}, "trend_signal": 1, "fair_value": 0.296891, "relative_strength": 19.924509, "rate_of_change": 0.9404877660262909, "market_dynamics": -0.863257, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3175, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 2029014}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.313182, "activity_20": 0.318833, "activity_30": 0.316667}, "trend_signal": 1, "fair_value": 0.295096, "relative_strength": 21.322499, "rate_of_change": 1.0957796210634208, "market_dynamics": -0.75007, "expectation": {"probability": 31.4214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.33, "close": 0.355, "volume": 4500975}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.333, "activity_10": 0.320909, "activity_20": 0.321976, "activity_30": 0.319731}, "trend_signal": 1, "fair_value": 0.293846, "relative_strength": 29.227925, "rate_of_change": 1.3008130081300826, "market_dynamics": -0.326212, "expectation": {"probability": 33.5749, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.35, "close": 0.35, "volume": 1921988}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.326727, "activity_20": 0.324381, "activity_30": 0.322215}, "trend_signal": 1, "fair_value": 0.292756, "relative_strength": 25.249977, "rate_of_change": 0.8561797752808908, "market_dynamics": -0.121602, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.335, "volume": 4781030}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.329545, "activity_20": 0.325095, "activity_30": 0.323559}, "trend_signal": 1, "fair_value": 0.292051, "relative_strength": 17.791845, "rate_of_change": 0.7425986815929203, "market_dynamics": 0.151609, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3, "close": 0.315, "volume": 5020975}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.329, "activity_20": 0.32381, "activity_30": 0.323462}, "trend_signal": 1, "fair_value": 0.291506, "relative_strength": 9.575439, "rate_of_change": 0.5791469194312713, "market_dynamics": 0.390958, "expectation": {"probability": 35.9286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 4390479}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.325182, "activity_20": 0.32131, "activity_30": 0.32228}, "trend_signal": 1, "fair_value": 0.290481, "relative_strength": 4.070392, "rate_of_change": 0.4190580304272576, "market_dynamics": 0.213282, "expectation": {"probability": 35.2146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 6889476}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.301, "activity_10": 0.315636, "activity_20": 0.316071, "activity_30": 0.319075}, "trend_signal": 0, "fair_value": 0.288782, "relative_strength": -6.81574, "rate_of_change": 0.0, "market_dynamics": -0.013368, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 4651509}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.309364, "activity_20": 0.312786, "activity_30": 0.316839}, "trend_signal": 0, "fair_value": 0.287147, "relative_strength": -3.207474, "rate_of_change": -0.41730926245123895, "market_dynamics": -0.403376, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 1750206}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.281, "activity_10": 0.300636, "activity_20": 0.308381, "activity_30": 0.31372}, "trend_signal": 0, "fair_value": 0.285353, "relative_strength": -8.254384, "rate_of_change": -0.41874389397265543, "market_dynamics": -0.819886, "expectation": {"probability": 39.5743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.235, "close": 0.31, "volume": 5523369}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.300091, "activity_20": 0.308214, "activity_30": 0.313269}, "trend_signal": 0, "fair_value": 0.283814, "relative_strength": 2.829811, "rate_of_change": 0.2104100946372155, "market_dynamics": -0.7813, "expectation": {"probability": 34.9239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 3508737}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.296, "activity_10": 0.299727, "activity_20": 0.308143, "activity_30": 0.312774}, "trend_signal": 0, "fair_value": 0.282051, "relative_strength": 3.330385, "rate_of_change": 0.10482675254276576, "market_dynamics": -0.660639, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 12834085}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.303, "activity_10": 0.299727, "activity_20": 0.308024, "activity_30": 0.312258}, "trend_signal": 0, "fair_value": 0.280769, "relative_strength": 2.890321, "rate_of_change": 0.10471698113206672, "market_dynamics": -0.376939, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.28, "close": 0.305, "volume": 2245514}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.299636, "activity_20": 0.307381, "activity_30": 0.311398}, "trend_signal": 0, "fair_value": 0.279647, "relative_strength": -0.785062, "rate_of_change": 0.10492157583411113, "market_dynamics": -0.264772, "expectation": {"probability": 38.0847, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 431238}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.299455, "activity_20": 0.306405, "activity_30": 0.310194}, "trend_signal": 0, "fair_value": 0.278429, "relative_strength": -4.293906, "rate_of_change": -0.15690360156527047, "market_dynamics": -0.517706, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 1193289}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.299, "activity_20": 0.30519, "activity_30": 0.308699}, "trend_signal": 0, "fair_value": 0.277404, "relative_strength": -6.663067, "rate_of_change": -0.6810888621384288, "market_dynamics": -0.721901, "expectation": {"probability": 37.1215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 2361140}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.299818, "activity_20": 0.304405, "activity_30": 0.307667}, "trend_signal": 0, "fair_value": 0.276731, "relative_strength": -5.527015, "rate_of_change": -0.26360759493671776, "market_dynamics": -1.019093, "expectation": {"probability": 35.6253, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 1627696}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.297, "activity_20": 0.301643, "activity_30": 0.305398}, "trend_signal": 0, "fair_value": 0.275641, "relative_strength": -11.221321, "rate_of_change": -1.057851869009112, "market_dynamics": -1.160016, "expectation": {"probability": 37.1416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 1164519}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.294, "activity_20": 0.298976, "activity_30": 0.303344}, "trend_signal": 0, "fair_value": 0.274167, "relative_strength": -11.429349, "rate_of_change": -0.7481568660148314, "market_dynamics": -1.262357, "expectation": {"probability": 37.0591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.235, "close": 0.235, "volume": 1372536}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.282909, "activity_20": 0.292119, "activity_30": 0.298538}, "trend_signal": 0, "fair_value": 0.272692, "relative_strength": -25.085814, "rate_of_change": -1.3463651050080698, "market_dynamics": -1.49241, "expectation": {"probability": 38.0541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 1064440}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.274273, "activity_20": 0.286619, "activity_30": 0.294645}, "trend_signal": 0, "fair_value": 0.27125, "relative_strength": -22.120866, "rate_of_change": -0.9278394408727618, "market_dynamics": -1.687328, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.24, "close": 0.265, "volume": 2363701}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.270455, "activity_20": 0.283381, "activity_30": 0.292226}, "trend_signal": 0, "fair_value": 0.270064, "relative_strength": -17.71815, "rate_of_change": -0.38578512396693343, "market_dynamics": -1.616085, "expectation": {"probability": 35.8512, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 684253}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.253, "activity_10": 0.264727, "activity_20": 0.279024, "activity_30": 0.288914}, "trend_signal": 0, "fair_value": 0.268974, "relative_strength": -22.094153, "rate_of_change": -0.5528767177839801, "market_dynamics": -1.682976, "expectation": {"probability": 39.0867, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 360868}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.257364, "activity_20": 0.273738, "activity_30": 0.284742}, "trend_signal": 0, "fair_value": 0.267532, "relative_strength": -27.005367, "rate_of_change": -1.1125682841287172, "market_dynamics": -1.605497, "expectation": {"probability": 38.2627, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 807044}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.241, "activity_10": 0.250364, "activity_20": 0.268524, "activity_30": 0.280462}, "trend_signal": 0, "fair_value": 0.266218, "relative_strength": -28.626626, "rate_of_change": -1.3498327894632063, "market_dynamics": -1.651362, "expectation": {"probability": 38.1942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 733494}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.243727, "activity_20": 0.263333, "activity_30": 0.276118}, "trend_signal": 0, "fair_value": 0.265, "relative_strength": -28.796799, "rate_of_change": -0.6841512932169825, "market_dynamics": -1.867054, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.23, "close": 0.2525, "volume": 1335117}, "trend_line": 0.28925, "activity_lines": {"activity_5": 0.238167, "activity_10": 0.243364, "activity_20": 0.26119, "activity_30": 0.273677}, "trend_signal": 0, "fair_value": 0.263894, "relative_strength": -18.933649, "rate_of_change": -0.373019946061936, "market_dynamics": -1.749622, "expectation": {"probability": 35.108, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2425, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 1855119}, "trend_line": 0.286917, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.239773, "activity_20": 0.257131, "activity_30": 0.269855}, "trend_signal": 0, "fair_value": 0.262804, "relative_strength": -24.808006, "rate_of_change": -0.8065687121866999, "market_dynamics": -1.655532, "expectation": {"probability": 37.9224, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 1464413}, "trend_line": 0.28425, "activity_lines": {"activity_5": 0.2305, "activity_10": 0.235273, "activity_20": 0.25231, "activity_30": 0.265538}, "trend_signal": 0, "fair_value": 0.261554, "relative_strength": -26.020098, "rate_of_change": -0.9295371135206263, "market_dynamics": -1.555743, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 700605}, "trend_line": 0.280583, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.230045, "activity_20": 0.246845, "activity_30": 0.260747}, "trend_signal": 0, "fair_value": 0.260337, "relative_strength": -30.715127, "rate_of_change": -1.2900615655232985, "market_dynamics": -1.511643, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 1455717}, "trend_line": 0.276917, "activity_lines": {"activity_5": 0.2175, "activity_10": 0.225273, "activity_20": 0.241667, "activity_30": 0.256194}, "trend_signal": 0, "fair_value": 0.258926, "relative_strength": -30.336158, "rate_of_change": -1.306565258764787, "market_dynamics": -1.63562, "expectation": {"probability": 36.0649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 461866}, "trend_line": 0.272583, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.219318, "activity_20": 0.236012, "activity_30": 0.251231}, "trend_signal": 0, "fair_value": 0.25774, "relative_strength": -33.606175, "rate_of_change": -1.5650899005839312, "market_dynamics": -1.754075, "expectation": {"probability": 35.9309, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2025, "high": 0.2025, "low": 0.185, "close": 0.19, "volume": 5495267}, "trend_line": 0.267083, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.212727, "activity_20": 0.229929, "activity_30": 0.245903}, "trend_signal": 0, "fair_value": 0.256619, "relative_strength": -35.875302, "rate_of_change": -2.017734047978049, "market_dynamics": -1.720568, "expectation": {"probability": 35.9309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 5307772}, "trend_line": 0.26175, "activity_lines": {"activity_5": 0.196, "activity_10": 0.207227, "activity_20": 0.224417, "activity_30": 0.24093}, "trend_signal": 0, "fair_value": 0.255497, "relative_strength": -36.388617, "rate_of_change": -1.9967575622559397, "market_dynamics": -1.572111, "expectation": {"probability": 35.852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 646691}, "trend_line": 0.257583, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.206182, "activity_20": 0.221357, "activity_30": 0.237591}, "trend_signal": 0, "fair_value": 0.254535, "relative_strength": -28.91826, "rate_of_change": -1.591977077363888, "market_dynamics": -1.381699, "expectation": {"probability": 34.1311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 528677}, "trend_line": 0.25425, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.206409, "activity_20": 0.219202, "activity_30": 0.234844}, "trend_signal": 0, "fair_value": 0.253638, "relative_strength": -26.688157, "rate_of_change": -1.293951852412632, "market_dynamics": -1.013272, "expectation": {"probability": 35.0884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.215, "high": 0.27, "low": 0.205, "close": 0.265, "volume": 2277630}, "trend_line": 0.253083, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.215909, "activity_20": 0.22219, "activity_30": 0.235538}, "trend_signal": 0, "fair_value": 0.253093, "relative_strength": -11.113808, "rate_of_change": -0.4589970501474823, "market_dynamics": -0.369253, "expectation": {"probability": 37.4093, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1238744}, "trend_line": 0.25275, "activity_lines": {"activity_5": 0.241, "activity_10": 0.224273, "activity_20": 0.224869, "activity_30": 0.235984}, "trend_signal": 0, "fair_value": 0.252516, "relative_strength": -11.676649, "rate_of_change": -0.13157738765544416, "market_dynamics": 0.193296, "expectation": {"probability": 35.1913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.2275, "close": 0.245, "volume": 4853376}, "trend_line": 0.251417, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.229364, "activity_20": 0.226214, "activity_30": 0.235484}, "trend_signal": 0, "fair_value": 0.252099, "relative_strength": -16.349917, "rate_of_change": -0.5273986152324326, "market_dynamics": 0.762384, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.225, "close": 0.255, "volume": 2719141}, "trend_line": 0.250917, "activity_lines": {"activity_5": 0.252, "activity_10": 0.235818, "activity_20": 0.228679, "activity_30": 0.235715}, "trend_signal": 0, "fair_value": 0.251619, "relative_strength": -10.532527, "rate_of_change": -0.1988727890317681, "market_dynamics": 1.147148, "expectation": {"probability": 30.0475, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.245, "close": 0.27, "volume": 4907421}, "trend_line": 0.249583, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.244182, "activity_20": 0.232476, "activity_30": 0.236946}, "trend_signal": 0, "fair_value": 0.251458, "relative_strength": -6.906265, "rate_of_change": -0.5316499081369543, "market_dynamics": 1.228878, "expectation": {"probability": 30.7059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.2725, "low": 0.25, "close": 0.265, "volume": 3582023}, "trend_line": 0.248083, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.250545, "activity_20": 0.235679, "activity_30": 0.237941}, "trend_signal": 0, "fair_value": 0.251394, "relative_strength": -9.51785, "rate_of_change": -0.6010024721235026, "market_dynamics": 1.277758, "expectation": {"probability": 35.0346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.235, "close": 0.25, "volume": 3308022}, "trend_line": 0.246083, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.253, "activity_20": 0.237452, "activity_30": 0.238065}, "trend_signal": 0, "fair_value": 0.250849, "relative_strength": -15.058377, "rate_of_change": -0.8061818020581828, "market_dynamics": 1.180091, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 2221798}, "trend_line": 0.244083, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.253455, "activity_20": 0.23875, "activity_30": 0.237995}, "trend_signal": 0, "fair_value": 0.250689, "relative_strength": -12.961595, "rate_of_change": -0.812733914979906, "market_dynamics": 1.078545, "expectation": {"probability": 38.3608, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.225, "close": 0.235, "volume": 2537551}, "trend_line": 0.241917, "activity_lines": {"activity_5": 0.247, "activity_10": 0.251091, "activity_20": 0.239048, "activity_30": 0.237409}, "trend_signal": 0, "fair_value": 0.250433, "relative_strength": -13.661189, "rate_of_change": -0.8874030555180006, "market_dynamics": 0.843773, "expectation": {"probability": 36.9373, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.22, "volume": 1571200}, "trend_line": 0.239417, "activity_lines": {"activity_5": 0.236, "activity_10": 0.245545, "activity_20": 0.237893, "activity_30": 0.235995}, "trend_signal": 0, "fair_value": 0.250176, "relative_strength": -16.542671, "rate_of_change": -1.0334122860319872, "market_dynamics": 0.549876, "expectation": {"probability": 36.9504, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 1210120}, "trend_line": 0.23625, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.237182, "activity_20": 0.235333, "activity_30": 0.233774}, "trend_signal": 0, "fair_value": 0.249824, "relative_strength": -22.088163, "rate_of_change": -1.3227966268059508, "market_dynamics": 0.228525, "expectation": {"probability": 36.8198, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 2002377}, "trend_line": 0.23325, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.227182, "activity_20": 0.231571, "activity_30": 0.23079}, "trend_signal": 0, "fair_value": 0.249343, "relative_strength": -27.644392, "rate_of_change": -1.2698412698412593, "market_dynamics": -0.099157, "expectation": {"probability": 36.9525, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 4315842}, "trend_line": 0.230417, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.219364, "activity_20": 0.228476, "activity_30": 0.228323}, "trend_signal": 0, "fair_value": 0.248542, "relative_strength": -28.198892, "rate_of_change": -1.2145766345123268, "market_dynamics": -0.310676, "expectation": {"probability": 35.5151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 1113814}, "trend_line": 0.228917, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.211545, "activity_20": 0.225024, "activity_30": 0.225715}, "trend_signal": 0, "fair_value": 0.247933, "relative_strength": -29.162847, "rate_of_change": -0.650993633282267, "market_dynamics": -0.583385, "expectation": {"probability": 36.9525, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 928560}, "trend_line": 0.226583, "activity_lines": {"activity_5": 0.187, "activity_10": 0.202182, "activity_20": 0.220238, "activity_30": 0.222237}, "trend_signal": 0, "fair_value": 0.247035, "relative_strength": -32.799786, "rate_of_change": -1.0195835171699799, "market_dynamics": -0.827562, "expectation": {"probability": 36.1132, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.175, "high": 0.1825, "low": 0.1625, "close": 0.18, "volume": 28156019}, "trend_line": 0.22375, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.195455, "activity_20": 0.216095, "activity_30": 0.219231}, "trend_signal": 0, "fair_value": 0.246394, "relative_strength": -29.598304, "rate_of_change": -1.2503144543059286, "market_dynamics": -0.78655, "expectation": {"probability": 35.571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 7726207}, "trend_line": 0.221583, "activity_lines": {"activity_5": 0.183, "activity_10": 0.191182, "activity_20": 0.212524, "activity_30": 0.216731}, "trend_signal": 0, "fair_value": 0.24601, "relative_strength": -26.91313, "rate_of_change": -0.9684916201117327, "market_dynamics": -0.861286, "expectation": {"probability": 36.5037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 1715004}, "trend_line": 0.219417, "activity_lines": {"activity_5": 0.178, "activity_10": 0.185364, "activity_20": 0.207548, "activity_30": 0.213403}, "trend_signal": 0, "fair_value": 0.245561, "relative_strength": -31.045607, "rate_of_change": -0.9775118127293165, "market_dynamics": -0.860585, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 129975}, "trend_line": 0.217417, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.180909, "activity_20": 0.202667, "activity_30": 0.210215}, "trend_signal": 0, "fair_value": 0.245144, "relative_strength": -30.181568, "rate_of_change": -0.9115064010537022, "market_dynamics": -0.811523, "expectation": {"probability": 38.9605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 3832320}, "trend_line": 0.215583, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.177636, "activity_20": 0.197976, "activity_30": 0.207156}, "trend_signal": 0, "fair_value": 0.244824, "relative_strength": -29.720471, "rate_of_change": -0.843540293537305, "market_dynamics": -0.942806, "expectation": {"probability": 38.8797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b8ebe4d-fcaf-4cf1-9dab-4f29c4da6fb0/", "share_image": "https://sharemaestro.com/terminal/8b8ebe4d-fcaf-4cf1-9dab-4f29c4da6fb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}