{"ticker": {"uuid": "8b8ef6fe-73a0-4687-9ab5-4cd02596b02a", "symbol": "2109", "name": "Mitsui DM Sugar Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2109 fell 0.60%, moving from 3,335.00 to 3,315.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.85 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 56.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,315.00"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.85"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3315.0, "high": 3370.0, "low": 3310.0, "close": 3315.0, "volume": 178400}, "trend_line": 3325.513485, "activity_lines": {"activity_5": 3273.333333, "activity_10": 3259.363636, "activity_20": 3292.339389, "activity_30": 3314.378925}, "trend_signal": 0, "fair_value": 3054.760586, "relative_strength": -21.849411, "rate_of_change": 0.18077125873135294, "market_dynamics": -0.860294, "expectation": {"probability": 56.4898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2371.816235, "high": 2456.365465, "low": 2371.816235, "close": 2451.915527, "volume": 148800}, "trend_line": 1987.965108, "activity_lines": {"activity_5": 2418.214469, "activity_10": 2393.240874, "activity_20": 2260.636729, "activity_30": 2139.451157}, "trend_signal": 1, "fair_value": 1653.266872, "relative_strength": 18.769874, "rate_of_change": 1.2522656903598395, "market_dynamics": 1.16722, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2473.275039, "high": 2542.694076, "low": 2459.035241, "close": 2492.854248, "volume": 287300}, "trend_line": 2014.143441, "activity_lines": {"activity_5": 2443.786605, "activity_10": 2417.092449, "activity_20": 2295.637709, "activity_30": 2172.02465}, "trend_signal": 1, "fair_value": 1659.484257, "relative_strength": 18.402099, "rate_of_change": 1.3168406676079265, "market_dynamics": 0.99966, "expectation": {"probability": 62.6767, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2518.664511, "high": 2632.582632, "low": 2518.664511, "close": 2525.78418, "volume": 456200}, "trend_line": 2042.696236, "activity_lines": {"activity_5": 2473.512191, "activity_10": 2441.672275, "activity_20": 2330.517457, "activity_30": 2205.03373}, "trend_signal": 1, "fair_value": 1666.024592, "relative_strength": 21.262669, "rate_of_change": 1.4176147745378014, "market_dynamics": 0.90156, "expectation": {"probability": 63.2141, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2527.563983, "high": 2594.312934, "low": 2518.66411, "close": 2592.532959, "volume": 142800}, "trend_line": 2073.303744, "activity_lines": {"activity_5": 2520.562793, "activity_10": 2474.957746, "activity_20": 2368.036007, "activity_30": 2240.507067}, "trend_signal": 1, "fair_value": 1672.352142, "relative_strength": 22.503066, "rate_of_change": 1.4983876437710253, "market_dynamics": 0.917033, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2600.543064, "high": 2669.962134, "low": 2536.463867, "close": 2536.463867, "volume": 246200}, "trend_line": 2101.276209, "activity_lines": {"activity_5": 2537.828516, "activity_10": 2492.288201, "activity_20": 2396.129929, "activity_30": 2270.388365}, "trend_signal": 1, "fair_value": 1678.793144, "relative_strength": 22.809105, "rate_of_change": 1.3491735150216506, "market_dynamics": 0.771016, "expectation": {"probability": 62.8806, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2534.684312, "high": 2615.673082, "low": 2530.234375, "close": 2572.953857, "volume": 180900}, "trend_line": 2130.238017, "activity_lines": {"activity_5": 2555.509749, "activity_10": 2512.887433, "activity_20": 2424.24509, "activity_30": 2300.819181}, "trend_signal": 1, "fair_value": 1685.518901, "relative_strength": 22.94271, "rate_of_change": 1.378296098149942, "market_dynamics": 0.488628, "expectation": {"probability": 63.3571, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2615.672749, "high": 2705.561768, "low": 2613.892775, "close": 2705.561768, "volume": 248400}, "trend_line": 2163.676839, "activity_lines": {"activity_5": 2609.324398, "activity_10": 2553.875422, "activity_20": 2461.594909, "activity_30": 2337.936842}, "trend_signal": 1, "fair_value": 1693.079455, "relative_strength": 24.032106, "rate_of_change": 1.5697223377457012, "market_dynamics": 0.302921, "expectation": {"probability": 63.7764, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2714.461614, "high": 2741.161265, "low": 2683.311797, "close": 2692.21167, "volume": 266500}, "trend_line": 2196.557162, "activity_lines": {"activity_5": 2644.508512, "activity_10": 2586.707839, "activity_20": 2493.765819, "activity_30": 2372.035864}, "trend_signal": 1, "fair_value": 1700.483249, "relative_strength": 22.842128, "rate_of_change": 1.5196503658650042, "market_dynamics": 0.290768, "expectation": {"probability": 63.1041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2696.662164, "high": 2732.261664, "low": 2683.311825, "close": 2705.561768, "volume": 185600}, "trend_line": 2228.974544, "activity_lines": {"activity_5": 2673.047494, "activity_10": 2617.598526, "activity_20": 2523.605839, "activity_30": 2404.874871}, "trend_signal": 1, "fair_value": 1707.723472, "relative_strength": 19.233489, "rate_of_change": 1.475826924098053, "market_dynamics": 0.330145, "expectation": {"probability": 63.4105, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2723.361511, "high": 2843.509607, "low": 2714.461637, "close": 2821.259766, "volume": 248500}, "trend_line": 2265.021537, "activity_lines": {"activity_5": 2732.61722, "activity_10": 2664.444185, "activity_20": 2561.243808, "activity_30": 2443.08682}, "trend_signal": 1, "fair_value": 1715.842636, "relative_strength": 27.620854, "rate_of_change": 1.6172007480763733, "market_dynamics": 0.570957, "expectation": {"probability": 63.8136, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2847.959418, "high": 2910.258616, "low": 2725.272566, "close": 2729.807129, "volume": 343200}, "trend_line": 2296.06235, "activity_lines": {"activity_5": 2742.716341, "activity_10": 2686.280034, "activity_20": 2586.302676, "activity_30": 2473.072988}, "trend_signal": 1, "fair_value": 1723.502519, "relative_strength": 24.766928, "rate_of_change": 1.3704422890880472, "market_dynamics": 0.615043, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2734.341657, "high": 2766.0836, "low": 2552.959019, "close": 2708.947998, "volume": 400500}, "trend_line": 2326.067383, "activity_lines": {"activity_5": 2735.405534, "activity_10": 2699.270739, "activity_20": 2606.242024, "activity_30": 2499.710771}, "trend_signal": 1, "fair_value": 1731.090471, "relative_strength": 26.291361, "rate_of_change": 1.3068039289089823, "market_dynamics": 0.580973, "expectation": {"probability": 62.5829, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2719.830812, "high": 2743.410539, "low": 2632.767335, "close": 2651.8125, "volume": 192600}, "trend_line": 2356.295894, "activity_lines": {"activity_5": 2708.823812, "activity_10": 2697.944194, "activity_20": 2618.333517, "activity_30": 2520.726585}, "trend_signal": 1, "fair_value": 1738.276132, "relative_strength": 17.852942, "rate_of_change": 1.2995543990223175, "market_dynamics": 0.336726, "expectation": {"probability": 61.7365, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2670.857735, "high": 2675.392298, "low": 2594.677073, "close": 2631.860596, "volume": 177300}, "trend_line": 2386.199821, "activity_lines": {"activity_5": 2678.284733, "activity_10": 2690.698606, "activity_20": 2627.026231, "activity_30": 2538.504953}, "trend_signal": 1, "fair_value": 1745.421419, "relative_strength": 20.102163, "rate_of_change": 1.2691074612550461, "market_dynamics": -0.109162, "expectation": {"probability": 61.312, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2639.115687, "high": 2766.083636, "low": 2580.166471, "close": 2761.549072, "volume": 340600}, "trend_line": 2417.880648, "activity_lines": {"activity_5": 2695.888558, "activity_10": 2706.317694, "activity_20": 2646.374216, "activity_30": 2562.721034}, "trend_signal": 1, "fair_value": 1753.768739, "relative_strength": 26.066773, "rate_of_change": 1.3276686521048766, "market_dynamics": -0.283904, "expectation": {"probability": 61.0122, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2757.014648, "high": 2856.775047, "low": 2729.806957, "close": 2757.014648, "volume": 361300}, "trend_line": 2447.778683, "activity_lines": {"activity_5": 2715.961621, "activity_10": 2717.019882, "activity_20": 2663.337007, "activity_30": 2584.600647}, "trend_signal": 1, "fair_value": 1762.014912, "relative_strength": 21.209544, "rate_of_change": 1.2365389095913788, "market_dynamics": -0.474469, "expectation": {"probability": 61.1139, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2770.617917, "high": 2770.617917, "low": 2672.671562, "close": 2761.549072, "volume": 411900}, "trend_line": 2476.997213, "activity_lines": {"activity_5": 2735.732324, "activity_10": 2725.199951, "activity_20": 2678.880418, "activity_30": 2604.843898}, "trend_signal": 1, "fair_value": 1770.424015, "relative_strength": 18.247635, "rate_of_change": 1.1936753188891178, "market_dynamics": -0.363692, "expectation": {"probability": 60.6116, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2770.618129, "high": 2779.687256, "low": 2701.692558, "close": 2766.08374, "volume": 192400}, "trend_line": 2504.675916, "activity_lines": {"activity_5": 2753.507845, "activity_10": 2733.186554, "activity_20": 2693.088831, "activity_30": 2623.494642}, "trend_signal": 1, "fair_value": 1778.697432, "relative_strength": 14.166005, "rate_of_change": 1.1174297191266174, "market_dynamics": -0.348785, "expectation": {"probability": 61.0735, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2775.152904, "high": 2788.756595, "low": 2704.413505, "close": 2710.761963, "volume": 200500}, "trend_line": 2527.39561, "activity_lines": {"activity_5": 2745.224691, "activity_10": 2729.771524, "activity_20": 2700.532465, "activity_30": 2636.790516}, "trend_signal": 1, "fair_value": 1786.688303, "relative_strength": 11.124724, "rate_of_change": 0.9070911671592041, "market_dynamics": -0.591702, "expectation": {"probability": 61.4162, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2720.738106, "high": 2766.083777, "low": 2714.389337, "close": 2734.341797, "volume": 189400}, "trend_line": 2551.583626, "activity_lines": {"activity_5": 2739.54139, "activity_10": 2730.549188, "activity_20": 2708.866289, "activity_30": 2650.141882}, "trend_signal": 1, "fair_value": 1794.943594, "relative_strength": 12.070852, "rate_of_change": 0.9570332362807286, "market_dynamics": -0.801023, "expectation": {"probability": 60.7723, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2734.341621, "high": 2734.341621, "low": 2649.998605, "close": 2657.253906, "volume": 319200}, "trend_line": 2571.095744, "activity_lines": {"activity_5": 2709.975944, "activity_10": 2718.891198, "activity_20": 2708.077003, "activity_30": 2656.95932}, "trend_signal": 1, "fair_value": 1802.617207, "relative_strength": 12.041698, "rate_of_change": 0.7647061927023081, "market_dynamics": -0.991979, "expectation": {"probability": 61.2283, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2661.788609, "high": 2673.578473, "low": 2571.097586, "close": 2576.539063, "volume": 287900}, "trend_line": 2583.526758, "activity_lines": {"activity_5": 2660.156266, "activity_10": 2693.876931, "activity_20": 2698.622788, "activity_30": 2657.310502}, "trend_signal": 1, "fair_value": 1809.917577, "relative_strength": 5.991859, "rate_of_change": 0.48349090184639104, "market_dynamics": -1.0604, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2562.935267, "high": 2640.929478, "low": 2549.331577, "close": 2638.20874, "volume": 300500}, "trend_line": 2593.563485, "activity_lines": {"activity_5": 2643.227148, "activity_10": 2682.482768, "activity_20": 2694.643376, "activity_30": 2660.838372}, "trend_signal": 1, "fair_value": 1817.479402, "relative_strength": 7.481362, "rate_of_change": 0.3884893767374774, "market_dynamics": -1.043537, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2652.719726, "high": 2757.014259, "low": 2648.185163, "close": 2694.4375, "volume": 271800}, "trend_line": 2607.521468, "activity_lines": {"activity_5": 2653.565951, "activity_10": 2681.559357, "activity_20": 2695.483729, "activity_30": 2667.346373}, "trend_signal": 1, "fair_value": 1825.401668, "relative_strength": 8.379289, "rate_of_change": 0.5381778036561069, "market_dynamics": -1.013076, "expectation": {"probability": 60.0756, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2720.738105, "high": 2834.102051, "low": 2698.9722, "close": 2834.102051, "volume": 165400}, "trend_line": 2623.613314, "activity_lines": {"activity_5": 2711.5479, "activity_10": 2704.891739, "activity_20": 2709.140208, "activity_30": 2681.964475}, "trend_signal": 1, "fair_value": 1834.100803, "relative_strength": 13.685776, "rate_of_change": 0.617131870148816, "market_dynamics": -0.872612, "expectation": {"probability": 60.5885, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2838.63658, "high": 2902.120536, "low": 2820.498257, "close": 2829.567383, "volume": 272100}, "trend_line": 2638.990348, "activity_lines": {"activity_5": 2761.367611, "activity_10": 2726.080491, "activity_20": 2720.947489, "activity_30": 2695.251834}, "trend_signal": 1, "fair_value": 1842.616413, "relative_strength": 6.064648, "rate_of_change": 0.5861013861282622, "market_dynamics": -0.59362, "expectation": {"probability": 61.0057, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2829.567314, "high": 2897.586293, "low": 2820.498257, "close": 2829.567383, "volume": 170500}, "trend_line": 2653.625716, "activity_lines": {"activity_5": 2799.699756, "activity_10": 2745.950102, "activity_20": 2731.532801, "activity_30": 2707.547127}, "trend_signal": 1, "fair_value": 1851.188657, "relative_strength": 4.53009, "rate_of_change": 0.554582096561734, "market_dynamics": -0.400101, "expectation": {"probability": 62.9572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2847.705706, "high": 2911.189592, "low": 2802.360177, "close": 2874.913086, "volume": 242700}, "trend_line": 2667.725635, "activity_lines": {"activity_5": 2836.278581, "activity_10": 2772.82769, "activity_20": 2745.846248, "activity_30": 2721.823731}, "trend_signal": 1, "fair_value": 1860.056727, "relative_strength": 6.341645, "rate_of_change": 0.5313454310826318, "market_dynamics": -0.105423, "expectation": {"probability": 59.6961, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2883.98218, "high": 3124.314068, "low": 2883.98218, "close": 3065.364746, "volume": 406200}, "trend_line": 2689.034286, "activity_lines": {"activity_5": 2920.561003, "activity_10": 2832.354137, "activity_20": 2777.427943, "activity_30": 2747.477867}, "trend_signal": 1, "fair_value": 1869.785243, "relative_strength": 11.46131, "rate_of_change": 0.7987572155260367, "market_dynamics": 0.316909, "expectation": {"probability": 60.4916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3088.037668, "high": 3088.037668, "low": 2906.65496, "close": 2915.724121, "volume": 243100}, "trend_line": 2707.550203, "activity_lines": {"activity_5": 2930.234733, "activity_10": 2858.225875, "activity_20": 2793.044801, "activity_30": 2762.103018}, "trend_signal": 1, "fair_value": 1878.503039, "relative_strength": 3.441104, "rate_of_change": 0.6885712501472998, "market_dynamics": 0.404399, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2933.862583, "high": 2979.207898, "low": 2902.120327, "close": 2952.000732, "volume": 223000}, "trend_line": 2724.21971, "activity_lines": {"activity_5": 2946.559196, "activity_10": 2887.395499, "activity_20": 2811.666745, "activity_30": 2777.87402}, "trend_signal": 1, "fair_value": 1887.530605, "relative_strength": 0.056669, "rate_of_change": 0.61566751307252, "market_dynamics": 0.562397, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2952.000525, "high": 2997.346153, "low": 2924.793249, "close": 2952.000732, "volume": 148900}, "trend_line": 2739.524593, "activity_lines": {"activity_5": 2954.721435, "activity_10": 2911.20609, "activity_20": 2829.230623, "activity_30": 2792.56957}, "trend_signal": 1, "fair_value": 1896.774411, "relative_strength": -1.806783, "rate_of_change": 0.5618079534414735, "market_dynamics": 0.551222, "expectation": {"probability": 61.4875, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2952.000626, "high": 2956.53519, "low": 2883.982213, "close": 2933.862305, "volume": 247500}, "trend_line": 2753.127197, "activity_lines": {"activity_5": 2948.675309, "activity_10": 2924.89221, "activity_20": 2843.909639, "activity_30": 2805.107486}, "trend_signal": 1, "fair_value": 1905.510655, "relative_strength": -4.613272, "rate_of_change": 0.496531552764918, "market_dynamics": 0.333563, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2974.673372, "high": 3038.15761, "low": 2902.120433, "close": 3033.623047, "volume": 282100}, "trend_line": 2767.8302, "activity_lines": {"activity_5": 2971.952816, "activity_10": 2951.341127, "activity_20": 2866.746583, "activity_30": 2823.203993}, "trend_signal": 1, "fair_value": 1914.618664, "relative_strength": -1.118609, "rate_of_change": 0.5340473558948349, "market_dynamics": 0.454377, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3033.623049, "high": 3065.364992, "low": 2956.535124, "close": 3033.623047, "volume": 248000}, "trend_line": 2784.402173, "activity_lines": {"activity_5": 2997.346436, "activity_10": 2971.623034, "activity_20": 2887.670373, "activity_30": 2840.351918}, "trend_signal": 1, "fair_value": 1923.484692, "relative_strength": 1.022917, "rate_of_change": 0.5987351753008574, "market_dynamics": 0.545043, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3065.364851, "high": 3088.037562, "low": 2997.34654, "close": 3001.881104, "volume": 274300}, "trend_line": 2798.699748, "activity_lines": {"activity_5": 3004.299479, "activity_10": 2982.506024, "activity_20": 2904.27553, "activity_30": 2854.382817}, "trend_signal": 1, "fair_value": 1932.070018, "relative_strength": -5.601466, "rate_of_change": 0.5134881425765951, "market_dynamics": 0.71612, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2997.346155, "high": 3024.55357, "low": 2872.263828, "close": 2895.427246, "volume": 620300}, "trend_line": 2805.028597, "activity_lines": {"activity_5": 2972.442546, "activity_10": 2970.90079, "activity_20": 2909.576194, "activity_30": 2860.623301}, "trend_signal": 1, "fair_value": 1940.738805, "relative_strength": -7.940952, "rate_of_change": 0.22613533318544435, "market_dynamics": 0.714813, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2918.590767, "high": 2923.223451, "low": 2807.40652, "close": 2886.162109, "volume": 348400}, "trend_line": 2811.493612, "activity_lines": {"activity_5": 2941.268799, "activity_10": 2956.413534, "activity_20": 2913.356949, "activity_30": 2865.857721}, "trend_signal": 1, "fair_value": 1949.520182, "relative_strength": -5.144464, "rate_of_change": 0.23047946844159112, "market_dynamics": 0.445993, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2881.52927, "high": 2881.52927, "low": 2812.038846, "close": 2830.56958, "volume": 196600}, "trend_line": 2815.660539, "activity_lines": {"activity_5": 2894.744222, "activity_10": 2931.614018, "activity_20": 2911.271375, "activity_30": 2867.088429}, "trend_signal": 1, "fair_value": 1957.856598, "relative_strength": -8.345873, "rate_of_change": 0.1482104381178213, "market_dynamics": -0.050883, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2812.038818, "high": 2821.304185, "low": 2721.238679, "close": 2744.4021, "volume": 292600}, "trend_line": 2813.098617, "activity_lines": {"activity_5": 2833.03405, "activity_10": 2895.41669, "activity_20": 2900.408862, "activity_30": 2862.49111}, "trend_signal": 1, "fair_value": 1965.854334, "relative_strength": -5.396099, "rate_of_change": -0.09098831213899637, "market_dynamics": -0.560627, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2761.079528, "high": 2830.569552, "low": 2749.961087, "close": 2807.406494, "volume": 162900}, "trend_line": 2815.685262, "activity_lines": {"activity_5": 2811.606738, "activity_10": 2873.789653, "activity_20": 2895.498862, "activity_30": 2862.123876}, "trend_signal": 0, "fair_value": 1974.427929, "relative_strength": -5.520137, "rate_of_change": 0.09195002920865827, "market_dynamics": -0.966904, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2825.937154, "high": 2839.835205, "low": 2807.406418, "close": 2821.304443, "volume": 70500}, "trend_line": 2819.430477, "activity_lines": {"activity_5": 2807.777051, "activity_10": 2857.318501, "activity_20": 2891.197463, "activity_30": 2862.486404}, "trend_signal": 0, "fair_value": 1982.861302, "relative_strength": -5.913722, "rate_of_change": 0.13301255827647673, "market_dynamics": -1.193689, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2825.937127, "high": 2830.569914, "low": 2788.875758, "close": 2807.406494, "volume": 107000}, "trend_line": 2824.616943, "activity_lines": {"activity_5": 2804.256234, "activity_10": 2840.696746, "activity_20": 2884.406901, "activity_30": 2861.710663}, "trend_signal": 0, "fair_value": 1991.184739, "relative_strength": -6.427514, "rate_of_change": 0.1839543851962167, "market_dynamics": -1.206302, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2816.671823, "high": 2988.080856, "low": 2744.401928, "close": 2937.121338, "volume": 490100}, "trend_line": 2834.792301, "activity_lines": {"activity_5": 2849.224072, "activity_10": 2849.958705, "activity_20": 2889.16443, "activity_30": 2868.969011}, "trend_signal": 1, "fair_value": 2000.43349, "relative_strength": -3.612201, "rate_of_change": 0.3602385104010884, "market_dynamics": -0.92957, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2937.12152, "high": 3011.244256, "low": 2937.12152, "close": 3006.611572, "volume": 170800}, "trend_line": 2842.961051, "activity_lines": {"activity_5": 2910.251872, "activity_10": 2873.609828, "activity_20": 2899.384439, "activity_30": 2880.054126}, "trend_signal": 1, "fair_value": 2010.205867, "relative_strength": -1.024451, "rate_of_change": 0.288160441141267, "market_dynamics": -0.707901, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3001.978802, "high": 3029.775326, "low": 2867.631158, "close": 2951.019531, "volume": 217600}, "trend_line": 2849.427881, "activity_lines": {"activity_5": 2935.268359, "activity_10": 2887.644425, "activity_20": 2903.488494, "activity_30": 2887.02564}, "trend_signal": 1, "fair_value": 2019.502016, "relative_strength": -2.562088, "rate_of_change": 0.22746811806391662, "market_dynamics": -0.505892, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2955.652215, "high": 3029.775378, "low": 2932.488796, "close": 3020.51001, "volume": 217900}, "trend_line": 2858.059912, "activity_lines": {"activity_5": 2973.874137, "activity_10": 2915.23841, "activity_20": 2913.632346, "activity_30": 2898.063197}, "trend_signal": 1, "fair_value": 2029.207137, "relative_strength": -0.899105, "rate_of_change": 0.302939093758383, "market_dynamics": -0.192277, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3020.509705, "high": 3113.163677, "low": 2997.346205, "close": 3043.672852, "volume": 337100}, "trend_line": 2867.312883, "activity_lines": {"activity_5": 3006.920492, "activity_10": 2944.769589, "activity_20": 2925.072933, "activity_30": 2910.038226}, "trend_signal": 1, "fair_value": 2039.050314, "relative_strength": -0.672899, "rate_of_change": 0.3237500711986435, "market_dynamics": -0.112176, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3039.040407, "high": 3164.123007, "low": 3006.611622, "close": 3094.632568, "volume": 277900}, "trend_line": 2880.108569, "activity_lines": {"activity_5": 3041.202327, "activity_10": 2980.702339, "activity_20": 2940.563208, "activity_30": 2924.704012}, "trend_signal": 1, "fair_value": 2049.126347, "relative_strength": 1.381552, "rate_of_change": 0.4462605415636439, "market_dynamics": 0.083113, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3113.163703, "high": 3182.653625, "low": 3094.632966, "close": 3140.959473, "volume": 163800}, "trend_line": 2893.662492, "activity_lines": {"activity_5": 3080.425716, "activity_10": 3020.257018, "activity_20": 2960.326199, "activity_30": 2941.533102}, "trend_signal": 1, "fair_value": 2059.556675, "relative_strength": 0.201106, "rate_of_change": 0.470604585739835, "market_dynamics": 0.333662, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3178.020825, "high": 3233.613083, "low": 3131.693991, "close": 3182.653564, "volume": 158200}, "trend_line": 2911.175814, "activity_lines": {"activity_5": 3124.590609, "activity_10": 3060.182306, "activity_20": 2982.987506, "activity_30": 2960.177688}, "trend_signal": 1, "fair_value": 2070.400198, "relative_strength": -1.836447, "rate_of_change": 0.6052302937339329, "market_dynamics": 0.568275, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3210.449748, "high": 3252.143817, "low": 3103.897977, "close": 3154.857666, "volume": 281100}, "trend_line": 2930.453101, "activity_lines": {"activity_5": 3144.047933, "activity_10": 3088.231121, "activity_20": 3001.903238, "activity_30": 2975.899097}, "trend_signal": 1, "fair_value": 2080.909193, "relative_strength": -3.438503, "rate_of_change": 0.6621821638972948, "market_dynamics": 0.764698, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3159.490221, "high": 3182.653639, "low": 3080.734889, "close": 3099.265625, "volume": 123400}, "trend_line": 2945.821663, "activity_lines": {"activity_5": 3136.018066, "activity_10": 3100.107688, "activity_20": 3014.558504, "activity_30": 2986.790228}, "trend_signal": 1, "fair_value": 2090.941962, "relative_strength": -2.506309, "rate_of_change": 0.5244431994067975, "market_dynamics": 0.764536, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3090.000192, "high": 3094.632799, "low": 2955.652408, "close": 3001.979248, "volume": 240900}, "trend_line": 2956.073055, "activity_lines": {"activity_5": 3091.853223, "activity_10": 3088.989293, "activity_20": 3017.160767, "activity_30": 2990.413298}, "trend_signal": 1, "fair_value": 2100.470967, "relative_strength": 0.353568, "rate_of_change": 0.3479977124467113, "market_dynamics": 0.708546, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3052.938746, "high": 3094.632875, "low": 2853.733181, "close": 2872.263916, "volume": 286800}, "trend_line": 2957.345117, "activity_lines": {"activity_5": 3010.626823, "activity_10": 3053.107058, "activity_20": 3007.559873, "activity_30": 2985.006257}, "trend_signal": 1, "fair_value": 2109.022538, "relative_strength": 0.679917, "rate_of_change": 0.04303215706555011, "market_dynamics": 0.426535, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2807.406436, "high": 2960.284893, "low": 2676.76475, "close": 2881.529297, "volume": 443500}, "trend_line": 2959.077181, "activity_lines": {"activity_5": 2950.401921, "activity_10": 3021.352122, "activity_20": 2999.609773, "activity_30": 2980.114914}, "trend_signal": 0, "fair_value": 2117.3625, "relative_strength": 3.494958, "rate_of_change": 0.05856820666765164, "market_dynamics": 0.142647, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2890.794434, "high": 2955.6521, "low": 2858.36565, "close": 2955.6521, "volume": 89500}, "trend_line": 2963.280005, "activity_lines": {"activity_5": 2934.95957, "activity_10": 3004.337518, "activity_20": 2999.292091, "activity_30": 2979.893941}, "trend_signal": 0, "fair_value": 2126.203665, "relative_strength": -2.244033, "rate_of_change": 0.14203157751294773, "market_dynamics": -0.146566, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2955.652201, "high": 2978.815776, "low": 2927.856099, "close": 2955.6521, "volume": 86900}, "trend_line": 2965.971305, "activity_lines": {"activity_5": 2932.797591, "activity_10": 2988.502149, "activity_20": 2998.687624, "activity_30": 2979.401818}, "trend_signal": 0, "fair_value": 2135.065677, "relative_strength": -2.911033, "rate_of_change": 0.0908216569294455, "market_dynamics": -0.489915, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2969.550266, "high": 3025.142278, "low": 2937.12148, "close": 2988.080811, "volume": 160700}, "trend_line": 2963.395174, "activity_lines": {"activity_5": 2951.019418, "activity_10": 2980.163286, "activity_20": 3000.840702, "activity_30": 2980.828237}, "trend_signal": 0, "fair_value": 2143.942737, "relative_strength": -2.438167, "rate_of_change": -0.08685623477398426, "market_dynamics": -0.64339, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2988.080939, "high": 3103.898283, "low": 2964.917521, "close": 3043.672852, "volume": 180000}, "trend_line": 2967.660132, "activity_lines": {"activity_5": 2988.698487, "activity_10": 2983.869372, "activity_20": 3007.538206, "activity_30": 2986.007442}, "trend_signal": 1, "fair_value": 2153.082346, "relative_strength": 5.510905, "rate_of_change": 0.14392133851803834, "market_dynamics": -0.726007, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3006.611768, "high": 3094.632773, "low": 2997.346334, "close": 3034.407959, "volume": 142100}, "trend_line": 2970.407039, "activity_lines": {"activity_5": 3011.861996, "activity_10": 2987.659779, "activity_20": 3011.92824, "activity_30": 2990.313754}, "trend_signal": 1, "fair_value": 2161.860291, "relative_strength": 4.585073, "rate_of_change": 0.09256137420793414, "market_dynamics": -0.715612, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3052.93829, "high": 3196.551834, "low": 3052.93829, "close": 3164.123047, "volume": 197600}, "trend_line": 2977.477783, "activity_lines": {"activity_5": 3068.071957, "activity_10": 3017.730123, "activity_20": 3027.591133, "activity_30": 3002.811561}, "trend_signal": 1, "fair_value": 2171.558341, "relative_strength": 5.836006, "rate_of_change": 0.2380395651896935, "market_dynamics": -0.458011, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3178.020955, "high": 3210.806324, "low": 3103.89789, "close": 3177.753906, "volume": 150600}, "trend_line": 2985.607503, "activity_lines": {"activity_5": 3114.927474, "activity_10": 3050.110343, "activity_20": 3042.919734, "activity_30": 3015.732601}, "trend_signal": 1, "fair_value": 2181.570459, "relative_strength": 0.817095, "rate_of_change": 0.2730404924066015, "market_dynamics": -0.246165, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3135.25794, "high": 3210.805888, "low": 3135.25794, "close": 3187.197021, "volume": 140100}, "trend_line": 2990.726636, "activity_lines": {"activity_5": 3150.123909, "activity_10": 3082.780433, "activity_20": 3057.384119, "activity_30": 3028.738376}, "trend_signal": 1, "fair_value": 2191.457954, "relative_strength": 4.365886, "rate_of_change": 0.17146034751238673, "market_dynamics": -0.124132, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3210.806285, "high": 3210.806285, "low": 3088.040095, "close": 3092.761963, "volume": 94700}, "trend_line": 2992.697933, "activity_lines": {"activity_5": 3140.567578, "activity_10": 3094.912917, "activity_20": 3061.663853, "activity_30": 3035.321301}, "trend_signal": 1, "fair_value": 2200.338046, "relative_strength": -1.11169, "rate_of_change": 0.06591364708065046, "market_dynamics": -0.07748, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3092.761869, "high": 3139.979569, "low": 3069.152982, "close": 3073.874756, "volume": 81400}, "trend_line": 2995.097721, "activity_lines": {"activity_5": 3121.442904, "activity_10": 3099.602308, "activity_20": 3063.734566, "activity_30": 3040.558515}, "trend_signal": 1, "fair_value": 2209.403894, "relative_strength": -0.012144, "rate_of_change": 0.08018811299122755, "market_dynamics": -0.210783, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3069.152908, "high": 3083.318229, "low": 2960.552208, "close": 2974.717529, "volume": 120000}, "trend_line": 2997.740731, "activity_lines": {"activity_5": 3066.6347, "activity_10": 3082.765922, "activity_20": 3055.776708, "activity_30": 3039.243664}, "trend_signal": 1, "fair_value": 2217.770638, "relative_strength": -0.253338, "rate_of_change": 0.08824453310716456, "market_dynamics": -0.42438, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2965.273665, "high": 3092.761757, "low": 2965.273665, "close": 3050.265625, "volume": 185400}, "trend_line": 3003.210848, "activity_lines": {"activity_5": 3049.63623, "activity_10": 3079.31891, "activity_20": 3055.231966, "activity_30": 3042.632367}, "trend_signal": 1, "fair_value": 2226.833268, "relative_strength": 2.057358, "rate_of_change": 0.18247465310902836, "market_dynamics": -0.427339, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3073.87453, "high": 3121.092209, "low": 3017.213135, "close": 3069.152832, "volume": 123100}, "trend_line": 3011.163623, "activity_lines": {"activity_5": 3047.432715, "activity_10": 3077.585689, "activity_20": 3056.454612, "activity_30": 3046.886688}, "trend_signal": 1, "fair_value": 2235.95878, "relative_strength": -0.899568, "rate_of_change": 0.2648090794322992, "market_dynamics": -0.247893, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3092.761586, "high": 3092.761586, "low": 3021.935303, "close": 3021.935303, "volume": 103900}, "trend_line": 3020.41473, "activity_lines": {"activity_5": 3037.359635, "activity_10": 3065.793426, "activity_20": 3053.301682, "activity_30": 3047.581635}, "trend_signal": 1, "fair_value": 2244.903288, "relative_strength": -0.157199, "rate_of_change": 0.3072269779475895, "market_dynamics": -0.190839, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3021.935303, "high": 3050.265946, "low": 2979.43932, "close": 2998.326416, "volume": 95200}, "trend_line": 3026.778727, "activity_lines": {"activity_5": 3024.138704, "activity_10": 3050.103866, "activity_20": 3048.467069, "activity_30": 3046.156583}, "trend_signal": 0, "fair_value": 2254.040318, "relative_strength": 0.04832, "rate_of_change": 0.21069944258945944, "market_dynamics": -0.179064, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3017.213567, "high": 3026.657115, "low": 2993.604604, "close": 2998.326416, "volume": 81600}, "trend_line": 3032.67946, "activity_lines": {"activity_5": 3015.954329, "activity_10": 3035.070335, "activity_20": 3044.510204, "activity_30": 3044.32095}, "trend_signal": 0, "fair_value": 2263.103285, "relative_strength": 0.328578, "rate_of_change": 0.1949509208374962, "market_dynamics": -0.429839, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2998.326378, "high": 3125.814342, "low": 2988.88283, "close": 3116.370605, "volume": 119200}, "trend_line": 3042.978263, "activity_lines": {"activity_5": 3045.544092, "activity_10": 3044.513867, "activity_20": 3052.54103, "activity_30": 3049.720379}, "trend_signal": 1, "fair_value": 2272.864753, "relative_strength": 1.986048, "rate_of_change": 0.3395941818394528, "market_dynamics": -0.52589, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3121.092547, "high": 3182.475379, "low": 3106.927225, "close": 3163.588379, "volume": 116700}, "trend_line": 3050.527165, "activity_lines": {"activity_5": 3086.466113, "activity_10": 3063.658509, "activity_20": 3064.987334, "activity_30": 3057.501676}, "trend_signal": 1, "fair_value": 2282.849548, "relative_strength": 2.485934, "rate_of_change": 0.24807610661529061, "market_dynamics": -0.426548, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3182.47551, "high": 3295.797945, "low": 3163.588415, "close": 3229.693115, "volume": 160300}, "trend_line": 3057.963216, "activity_lines": {"activity_5": 3143.127344, "activity_10": 3095.251443, "activity_20": 3082.95976, "activity_30": 3069.06077}, "trend_signal": 1, "fair_value": 2293.543758, "relative_strength": 6.602569, "rate_of_change": 0.24376281861434052, "market_dynamics": 0.020706, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3243.858474, "high": 3253.302021, "low": 3187.19719, "close": 3239.136719, "volume": 102100}, "trend_line": 3067.567122, "activity_lines": {"activity_5": 3189.085921, "activity_10": 3126.071737, "activity_20": 3100.129533, "activity_30": 3080.749383}, "trend_signal": 1, "fair_value": 2304.055157, "relative_strength": 2.725219, "rate_of_change": 0.31406218196968083, "market_dynamics": 0.421811, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3239.136929, "high": 3239.136929, "low": 3191.919189, "close": 3191.919189, "volume": 30800}, "trend_line": 3073.280762, "activity_lines": {"activity_5": 3203.251302, "activity_10": 3145.302264, "activity_20": 3111.099506, "activity_30": 3088.772097}, "trend_signal": 1, "fair_value": 2314.179238, "relative_strength": 2.332009, "rate_of_change": 0.18625965701036554, "market_dynamics": 0.496724, "expectation": {"probability": 57.7395, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3196.640795, "high": 3201.362569, "low": 3073.874756, "close": 3073.874756, "volume": 143100}, "trend_line": 3074.287492, "activity_lines": {"activity_5": 3165.162353, "activity_10": 3139.121045, "activity_20": 3109.70207, "activity_30": 3088.810419}, "trend_signal": 1, "fair_value": 2323.530754, "relative_strength": 0.345284, "rate_of_change": 0.03275750176970201, "market_dynamics": 0.438402, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3073.874398, "high": 3083.318039, "low": 3031.378829, "close": 3059.709473, "volume": 138100}, "trend_line": 3073.123389, "activity_lines": {"activity_5": 3125.184701, "activity_10": 3129.935063, "activity_20": 3106.392596, "activity_30": 3087.869902}, "trend_signal": 1, "fair_value": 2332.796757, "relative_strength": 1.779969, "rate_of_change": -0.037865782007353924, "market_dynamics": 0.140877, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3069.152795, "high": 3168.310324, "low": 3064.431021, "close": 3130.536133, "volume": 125800}, "trend_line": 3072.775944, "activity_lines": {"activity_5": 3115.741195, "activity_10": 3133.798353, "activity_20": 3109.487428, "activity_30": 3091.57395}, "trend_signal": 1, "fair_value": 2342.522067, "relative_strength": 0.324839, "rate_of_change": -0.011305924169642238, "market_dynamics": 0.016603, "expectation": {"probability": 57.7045, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3154.144832, "high": 3314.685059, "low": 3125.814189, "close": 3253.302002, "volume": 223900}, "trend_line": 3075.130892, "activity_lines": {"activity_5": 3153.830111, "activity_10": 3158.00815, "activity_20": 3123.860613, "activity_30": 3103.220792}, "trend_signal": 1, "fair_value": 2352.79628, "relative_strength": 5.27274, "rate_of_change": 0.0766391055813391, "market_dynamics": 0.346269, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3248.580098, "high": 3314.685397, "low": 3158.866403, "close": 3224.97168, "volume": 209300}, "trend_line": 3077.468026, "activity_lines": {"activity_5": 3181.531234, "activity_10": 3172.431059, "activity_20": 3134.49332, "activity_30": 3112.88794}, "trend_signal": 1, "fair_value": 2362.650834, "relative_strength": 6.361307, "rate_of_change": 0.07600112262147826, "market_dynamics": 0.655194, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3229.693171, "high": 3267.467323, "low": 3191.918908, "close": 3253.302002, "volume": 171800}, "trend_line": 3082.602572, "activity_lines": {"activity_5": 3216.472298, "activity_10": 3187.884113, "activity_20": 3147.534397, "activity_30": 3124.232068}, "trend_signal": 1, "fair_value": 2372.925047, "relative_strength": 6.135338, "rate_of_change": 0.16684319566021621, "market_dynamics": 0.983546, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3267.467473, "high": 3276.911021, "low": 3168.310133, "close": 3201.362549, "volume": 192600}, "trend_line": 3089.248682, "activity_lines": {"activity_5": 3222.138395, "activity_10": 3191.403969, "activity_20": 3155.269107, "activity_30": 3131.894002}, "trend_signal": 1, "fair_value": 2382.739353, "relative_strength": 5.261668, "rate_of_change": 0.21560061165095712, "market_dynamics": 1.176843, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3201.362419, "high": 3404.398682, "low": 3182.475325, "close": 3319.406738, "volume": 248100}, "trend_line": 3104.153442, "activity_lines": {"activity_5": 3257.709017, "activity_10": 3215.699601, "activity_20": 3174.178666, "activity_30": 3146.742908}, "trend_signal": 1, "fair_value": 2393.421445, "relative_strength": 13.465579, "rate_of_change": 0.48247200320404304, "market_dynamics": 1.226404, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3347.737418, "high": 3451.616816, "low": 3343.015644, "close": 3432.729492, "volume": 206900}, "trend_line": 3122.526782, "activity_lines": {"activity_5": 3318.462516, "activity_10": 3258.968213, "activity_20": 3202.801607, "activity_30": 3167.941363}, "trend_signal": 1, "fair_value": 2404.761192, "relative_strength": 17.714797, "rate_of_change": 0.5918953538637637, "market_dynamics": 1.406224, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3456.33819, "high": 3461.059963, "low": 3324.12855, "close": 3357.181152, "volume": 227500}, "trend_line": 3135.911084, "activity_lines": {"activity_5": 3342.071403, "activity_10": 3284.980895, "activity_20": 3222.520636, "activity_30": 3183.080355}, "trend_signal": 1, "fair_value": 2415.616655, "relative_strength": 14.268554, "rate_of_change": 0.42863689999889115, "market_dynamics": 1.530814, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3361.902832, "high": 3409.120436, "low": 3357.181114, "close": 3380.789795, "volume": 146500}, "trend_line": 3150.082341, "activity_lines": {"activity_5": 3364.735872, "activity_10": 3312.281294, "activity_20": 3242.666852, "activity_30": 3198.878981}, "trend_signal": 1, "fair_value": 2426.602296, "relative_strength": 12.720442, "rate_of_change": 0.45190238563536933, "market_dynamics": 1.60293, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3366.624568, "high": 3391.567927, "low": 3276.910777, "close": 3333.839111, "volume": 536500}, "trend_line": 3161.607617, "activity_lines": {"activity_5": 3363.250928, "activity_10": 3325.464932, "activity_20": 3256.767649, "activity_30": 3210.734257}, "trend_signal": 1, "fair_value": 2437.647214, "relative_strength": 12.331278, "rate_of_change": 0.3658722138781167, "market_dynamics": 1.503132, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3300.16393, "high": 3309.785399, "low": 3035.57345, "close": 3074.059326, "volume": 286400}, "trend_line": 3162.6205, "activity_lines": {"activity_5": 3266.34095, "activity_10": 3286.431707, "activity_20": 3244.867104, "activity_30": 3205.08598}, "trend_signal": 1, "fair_value": 2447.155749, "relative_strength": 13.355541, "rate_of_change": 0.032036961024308995, "market_dynamics": 0.891648, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2944.16949, "high": 3203.94935, "low": 2905.683614, "close": 3199.138672, "volume": 310200}, "trend_line": 3168.111523, "activity_lines": {"activity_5": 3227.480583, "activity_10": 3271.167032, "activity_20": 3244.630668, "activity_30": 3207.441991}, "trend_signal": 1, "fair_value": 2457.482185, "relative_strength": 17.984726, "rate_of_change": 0.17362257027044634, "market_dynamics": 0.438553, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3223.192139, "high": 3285.731689, "low": 3199.138466, "close": 3285.731689, "volume": 137300}, "trend_line": 3172.165145, "activity_lines": {"activity_5": 3233.057275, "activity_10": 3272.63133, "activity_20": 3251.684936, "activity_30": 3215.030389}, "trend_signal": 1, "fair_value": 2468.159656, "relative_strength": 16.612877, "rate_of_change": 0.1279507356534401, "market_dynamics": 0.06628, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3242.435153, "high": 3381.946572, "low": 3242.435153, "close": 3309.7854, "volume": 209900}, "trend_line": 3176.566195, "activity_lines": {"activity_5": 3251.415169, "activity_10": 3277.364302, "activity_20": 3259.661438, "activity_30": 3223.909115}, "trend_signal": 1, "fair_value": 2479.002057, "relative_strength": 13.753494, "rate_of_change": 0.13873962416291352, "market_dynamics": -0.27079, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3333.839055, "high": 3353.081993, "low": 3179.895658, "close": 3213.570801, "volume": 164400}, "trend_line": 3177.445321, "activity_lines": {"activity_5": 3242.435156, "activity_10": 3263.57674, "activity_20": 3257.553622, "activity_30": 3226.296509}, "trend_signal": 1, "fair_value": 2489.249175, "relative_strength": 6.734046, "rate_of_change": 0.027675355904247717, "market_dynamics": -0.321702, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3194.327711, "high": 3213.57046, "low": 3146.220589, "close": 3184.706055, "volume": 105000}, "trend_line": 3180.510124, "activity_lines": {"activity_5": 3231.851449, "activity_10": 3244.319074, "activity_20": 3252.458772, "activity_30": 3226.764943}, "trend_signal": 1, "fair_value": 2499.461615, "relative_strength": 3.598405, "rate_of_change": 0.09645494069541397, "market_dynamics": -0.56169, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3184.706186, "high": 3324.217641, "low": 3059.627087, "close": 3112.545166, "volume": 385600}, "trend_line": 3181.799137, "activity_lines": {"activity_5": 3189.837663, "activity_10": 3214.39035, "activity_20": 3240.705679, "activity_30": 3222.380107}, "trend_signal": 1, "fair_value": 2509.334986, "relative_strength": 0.421177, "rate_of_change": 0.040528498566101974, "market_dynamics": -0.681301, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3112.545184, "high": 3126.977387, "low": 3011.519701, "close": 3025.951904, "volume": 280700}, "trend_line": 3183.50695, "activity_lines": {"activity_5": 3124.732357, "activity_10": 3174.538929, "activity_20": 3221.308426, "activity_30": 3212.325447}, "trend_signal": 0, "fair_value": 2518.690859, "relative_strength": -0.89832, "rate_of_change": 0.05367444412629456, "market_dynamics": -0.958098, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3035.573599, "high": 3059.627272, "low": 2992.276838, "close": 3011.519775, "volume": 254100}, "trend_line": 3182.215422, "activity_lines": {"activity_5": 3072.134993, "activity_10": 3138.085835, "activity_20": 3201.327005, "activity_30": 3201.229501}, "trend_signal": 0, "fair_value": 2527.981068, "relative_strength": -3.52115, "rate_of_change": -0.04056934758693533, "market_dynamics": -1.048584, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2992.276912, "high": 3025.952036, "low": 2973.033974, "close": 2987.466064, "volume": 275200}, "trend_line": 3179.492529, "activity_lines": {"activity_5": 3031.404101, "activity_10": 3103.97334, "activity_20": 3179.351683, "activity_30": 3188.665026}, "trend_signal": 0, "fair_value": 2537.084869, "relative_strength": -3.749178, "rate_of_change": -0.08556595449747376, "market_dynamics": -1.054227, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3001.898343, "high": 3001.898343, "low": 2948.980225, "close": 2948.980225, "volume": 272600}, "trend_line": 3177.060693, "activity_lines": {"activity_5": 2992.918245, "activity_10": 3069.161111, "activity_20": 3154.055059, "activity_30": 3173.793264}, "trend_signal": 0, "fair_value": 2545.888269, "relative_strength": -5.211325, "rate_of_change": -0.07648503582944582, "market_dynamics": -1.167655, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2948.980207, "high": 2977.844613, "low": 2915.305232, "close": 2920.115967, "volume": 230400}, "trend_line": 3174.453678, "activity_lines": {"activity_5": 2960.526025, "activity_10": 3031.375, "activity_20": 3126.874011, "activity_30": 3157.216185}, "trend_signal": 0, "fair_value": 2554.452944, "relative_strength": -7.440108, "rate_of_change": -0.08205745032646271, "market_dynamics": -1.198011, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2920.115986, "high": 2944.169621, "low": 2891.251577, "close": 2939.358887, "volume": 220300}, "trend_line": 3172.488094, "activity_lines": {"activity_5": 2947.376725, "activity_10": 3002.160742, "activity_20": 3103.112221, "activity_30": 3142.048779}, "trend_signal": 0, "fair_value": 2563.108754, "relative_strength": -10.75703, "rate_of_change": -0.061918811845394814, "market_dynamics": -1.23772, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2963.412617, "high": 2987.466139, "low": 2929.737473, "close": 2973.033936, "volume": 187500}, "trend_line": 3167.710205, "activity_lines": {"activity_5": 2951.22531, "activity_10": 2985.366908, "activity_20": 3083.91764, "activity_30": 3129.180769}, "trend_signal": 0, "fair_value": 2571.883776, "relative_strength": -8.897427, "rate_of_change": -0.15060384336937907, "market_dynamics": -1.26435, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2977.844764, "high": 2982.655499, "low": 2900.872972, "close": 2924.926758, "volume": 193000}, "trend_line": 3159.754818, "activity_lines": {"activity_5": 2941.60389, "activity_10": 2965.949068, "activity_20": 3061.476032, "activity_30": 3113.517321}, "trend_signal": 0, "fair_value": 2580.404115, "relative_strength": -9.768652, "rate_of_change": -0.2511399870936102, "market_dynamics": -1.2245, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2924.926627, "high": 2958.601882, "low": 2900.873084, "close": 2944.169678, "volume": 159500}, "trend_line": 3150.23737, "activity_lines": {"activity_5": 2942.566065, "activity_10": 2955.278014, "activity_20": 3042.183445, "activity_30": 3099.608602}, "trend_signal": 0, "fair_value": 2588.967262, "relative_strength": -9.671448, "rate_of_change": -0.30120843382475565, "market_dynamics": -1.23025, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2958.601694, "high": 3016.330471, "low": 2944.16949, "close": 2987.466064, "volume": 183900}, "trend_line": 3141.848348, "activity_lines": {"activity_5": 2958.281071, "activity_10": 2956.852419, "activity_20": 3028.801166, "activity_30": 3089.107228}, "trend_signal": 0, "fair_value": 2597.926083, "relative_strength": -11.804481, "rate_of_change": -0.266298091689511, "market_dynamics": -1.195423, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2992.276781, "high": 3040.384085, "low": 2982.655239, "close": 3021.141113, "volume": 313300}, "trend_line": 3136.155745, "activity_lines": {"activity_5": 2980.731087, "activity_10": 2966.823726, "activity_20": 3020.746337, "activity_30": 3081.319664}, "trend_signal": 0, "fair_value": 2607.175943, "relative_strength": -9.248093, "rate_of_change": -0.1811864345274237, "market_dynamics": -1.001929, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3006.709116, "high": 3102.923772, "low": 2977.844522, "close": 3098.113037, "volume": 284100}, "trend_line": 3136.963688, "activity_lines": {"activity_5": 3023.386263, "activity_10": 2990.877397, "activity_20": 3021.622357, "activity_30": 3078.865296}, "trend_signal": 0, "fair_value": 2616.886996, "relative_strength": -9.032141, "rate_of_change": 0.025762209076762403, "market_dynamics": -0.63051, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3107.734619, "high": 3117.356089, "low": 3054.816575, "close": 3069.248779, "volume": 161700}, "trend_line": 3137.281665, "activity_lines": {"activity_5": 3048.081413, "activity_10": 3008.108598, "activity_20": 3021.095481, "activity_30": 3074.496592}, "trend_signal": 0, "fair_value": 2626.42913, "relative_strength": -12.974385, "rate_of_change": 0.010136457786123898, "market_dynamics": -0.294181, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3069.248704, "high": 3175.08466, "low": 3069.248704, "close": 3170.273926, "volume": 182200}, "trend_line": 3138.606258, "activity_lines": {"activity_5": 3096.830143, "activity_10": 3042.221049, "activity_20": 3031.450001, "activity_30": 3076.625125}, "trend_signal": 0, "fair_value": 2636.656448, "relative_strength": -8.481058, "rate_of_change": 0.04222104169916228, "market_dynamics": 0.151855, "expectation": {"probability": 56.9744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3170.274057, "high": 3170.274057, "low": 3117.355939, "close": 3126.977539, "volume": 185300}, "trend_line": 3134.395443, "activity_lines": {"activity_5": 3116.073128, "activity_10": 3064.437908, "activity_20": 3037.222891, "activity_30": 3075.874885}, "trend_signal": 0, "fair_value": 2646.729729, "relative_strength": -9.823075, "rate_of_change": -0.13416193857598277, "market_dynamics": 0.42751, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3126.977464, "high": 3203.949219, "low": 3126.977464, "close": 3203.949219, "volume": 194300}, "trend_line": 3133.694694, "activity_lines": {"activity_5": 3151.672575, "activity_10": 3096.888499, "activity_20": 3050.670042, "activity_30": 3080.362225}, "trend_signal": 0, "fair_value": 2657.291047, "relative_strength": -8.048767, "rate_of_change": -0.02235675149302108, "market_dynamics": 0.525904, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3213.570688, "high": 3223.192157, "low": 3170.273852, "close": 3184.706055, "volume": 164300}, "trend_line": 3131.408162, "activity_lines": {"activity_5": 3168.670427, "activity_10": 3121.029599, "activity_20": 3062.67395, "activity_30": 3083.653281}, "trend_signal": 0, "fair_value": 2667.632358, "relative_strength": -11.925587, "rate_of_change": -0.0729660105171568, "market_dynamics": 0.669017, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3184.706411, "high": 3208.760029, "low": 3165.463118, "close": 3189.51709, "volume": 161200}, "trend_line": 3131.013314, "activity_lines": {"activity_5": 3181.499089, "activity_10": 3142.196848, "activity_20": 3075.731669, "activity_30": 3087.402244}, "trend_signal": 0, "fair_value": 2677.961551, "relative_strength": -12.062652, "rate_of_change": -0.012609279262661817, "market_dynamics": 0.674009, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3189.516789, "high": 3218.381592, "low": 3179.89532, "close": 3218.381592, "volume": 136800}, "trend_line": 3127.645809, "activity_lines": {"activity_5": 3195.931364, "activity_10": 3163.801456, "activity_20": 3091.652929, "activity_30": 3093.038907}, "trend_signal": 0, "fair_value": 2688.263234, "relative_strength": -11.685598, "rate_of_change": -0.10755319962844816, "market_dynamics": 0.691786, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3242.91195, "high": 3257.630158, "low": 3071.199399, "close": 3090.82373, "volume": 224700}, "trend_line": 3116.24895, "activity_lines": {"activity_5": 3164.637174, "activity_10": 3157.228054, "activity_20": 3095.265461, "activity_30": 3090.663289}, "trend_signal": 0, "fair_value": 2697.649024, "relative_strength": -15.651903, "rate_of_change": -0.36439097314679175, "market_dynamics": 0.632174, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3149.696543, "high": 3159.508563, "low": 3066.293393, "close": 3071.199463, "volume": 193200}, "trend_line": 3106.716227, "activity_lines": {"activity_5": 3129.211816, "activity_10": 3145.207373, "activity_20": 3097.112451, "activity_30": 3087.756871}, "trend_signal": 0, "fair_value": 2706.903561, "relative_strength": -19.95622, "rate_of_change": -0.3059037693378207, "market_dynamics": 0.538094, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3051.575059, "high": 3115.354067, "low": 3036.856852, "close": 3110.447998, "volume": 150100}, "trend_line": 3097.704834, "activity_lines": {"activity_5": 3115.719287, "activity_10": 3139.412638, "activity_20": 3102.481932, "activity_30": 3087.99763}, "trend_signal": 0, "fair_value": 2716.578839, "relative_strength": -17.802962, "rate_of_change": -0.2900616709592952, "market_dynamics": 0.412623, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3130.072212, "high": 3164.414678, "low": 3090.823604, "close": 3144.790527, "volume": 198100}, "trend_line": 3091.403215, "activity_lines": {"activity_5": 3118.624805, "activity_10": 3139.637726, "activity_20": 3110.651044, "activity_30": 3091.035417}, "trend_signal": 0, "fair_value": 2726.490631, "relative_strength": -19.505065, "rate_of_change": -0.20342864597151286, "market_dynamics": 0.358746, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3149.696587, "high": 3169.320864, "low": 2943.641645, "close": 2977.984131, "volume": 505000}, "trend_line": 3088.200708, "activity_lines": {"activity_5": 3068.909961, "activity_10": 3108.160893, "activity_20": 3102.184668, "activity_30": 3083.718056}, "trend_signal": 0, "fair_value": 2735.164002, "relative_strength": -27.891857, "rate_of_change": -0.10359395967698018, "market_dynamics": 0.207294, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3017.232699, "high": 3076.105424, "low": 2987.796283, "close": 3061.387207, "volume": 232000}, "trend_line": 3083.608993, "activity_lines": {"activity_5": 3063.02264, "activity_10": 3095.344434, "activity_20": 3101.523328, "activity_30": 3081.988153}, "trend_signal": 0, "fair_value": 2744.284706, "relative_strength": -22.406256, "rate_of_change": -0.14868576994057284, "market_dynamics": 0.087801, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3066.293447, "high": 3164.414614, "low": 3051.575238, "close": 3159.508545, "volume": 170700}, "trend_line": 3079.401554, "activity_lines": {"activity_5": 3091.804867, "activity_10": 3101.560769, "activity_20": 3109.534158, "activity_30": 3086.884898}, "trend_signal": 1, "fair_value": 2753.832506, "relative_strength": -19.774088, "rate_of_change": -0.13644528244504944, "market_dynamics": 0.02525, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3174.226752, "high": 3238.005859, "low": 3134.978315, "close": 3238.005859, "volume": 200100}, "trend_line": 3077.008903, "activity_lines": {"activity_5": 3140.865592, "activity_10": 3122.857355, "activity_20": 3123.97259, "activity_30": 3097.117434}, "trend_signal": 1, "fair_value": 2763.790734, "relative_strength": -14.574345, "rate_of_change": -0.07769857090875894, "market_dynamics": -0.006709, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3233.099736, "high": 3257.630127, "low": 3218.381528, "close": 3257.630127, "volume": 125300}, "trend_line": 3078.477547, "activity_lines": {"activity_5": 3187.963883, "activity_10": 3146.752903, "activity_20": 3139.018229, "activity_30": 3108.770416}, "trend_signal": 1, "fair_value": 2774.131212, "relative_strength": -16.559855, "rate_of_change": 0.04772959865563445, "market_dynamics": 0.047575, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3257.630083, "high": 3262.536153, "low": 3134.978388, "close": 3144.790527, "volume": 144900}, "trend_line": 3077.14703, "activity_lines": {"activity_5": 3189.926334, "activity_10": 3148.893741, "activity_20": 3141.732938, "activity_30": 3113.048673}, "trend_signal": 1, "fair_value": 2783.56284, "relative_strength": -19.482173, "rate_of_change": -0.043219967652402456, "market_dynamics": 0.068417, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3154.602603, "high": 3174.22688, "low": 3095.729853, "close": 3134.978271, "volume": 137900}, "trend_line": 3077.8948, "activity_lines": {"activity_5": 3177.497607, "activity_10": 3150.588552, "activity_20": 3142.557809, "activity_30": 3116.779721}, "trend_signal": 1, "fair_value": 2792.81153, "relative_strength": -19.909601, "rate_of_change": 0.024300756275527913, "market_dynamics": 0.019855, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3134.978262, "high": 3223.28749, "low": 3134.978262, "close": 3193.851074, "volume": 161900}, "trend_line": 3083.491439, "activity_lines": {"activity_5": 3179.787077, "activity_10": 3162.184699, "activity_20": 3148.287174, "activity_30": 3124.260771}, "trend_signal": 1, "fair_value": 2802.295741, "relative_strength": -15.816455, "rate_of_change": 0.18183334271203383, "market_dynamics": -0.044256, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3198.757207, "high": 3247.817871, "low": 3169.320791, "close": 3247.817871, "volume": 120300}, "trend_line": 3091.368042, "activity_lines": {"activity_5": 3197.775976, "activity_10": 3181.362961, "activity_20": 3158.333806, "activity_30": 3134.862476}, "trend_signal": 1, "fair_value": 2812.169546, "relative_strength": -16.145534, "rate_of_change": 0.2554442960462573, "market_dynamics": -0.018926, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3257.630063, "high": 3287.066416, "low": 3242.911855, "close": 3267.442139, "volume": 71000}, "trend_line": 3100.700578, "activity_lines": {"activity_5": 3221.652165, "activity_10": 3201.611639, "activity_20": 3169.536536, "activity_30": 3146.222095}, "trend_signal": 1, "fair_value": 2822.414686, "relative_strength": -14.625377, "rate_of_change": 0.30189016232315347, "market_dynamics": 0.138378, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3267.442256, "high": 3326.315132, "low": 3257.630117, "close": 3311.596924, "volume": 144800}, "trend_line": 3112.787801, "activity_lines": {"activity_5": 3259.592481, "activity_10": 3227.658429, "activity_20": 3184.000706, "activity_30": 3159.828311}, "trend_signal": 1, "fair_value": 2832.91013, "relative_strength": -15.825359, "rate_of_change": 0.38982232227648506, "market_dynamics": 0.534939, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3316.50293, "high": 3345.939272, "low": 3296.878652, "close": 3341.033203, "volume": 133100}, "trend_line": 3126.818376, "activity_lines": {"activity_5": 3296.224463, "activity_10": 3252.991584, "activity_20": 3200.595364, "activity_30": 3174.553821}, "trend_signal": 1, "fair_value": 2843.446946, "relative_strength": -17.852625, "rate_of_change": 0.4507398479103789, "market_dynamics": 0.864279, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3336.127061, "high": 3419.530337, "low": 3336.127061, "close": 3414.624268, "volume": 170900}, "trend_line": 3142.660555, "activity_lines": {"activity_5": 3343.649805, "activity_10": 3286.620459, "activity_20": 3223.179382, "activity_30": 3193.121943}, "trend_signal": 1, "fair_value": 2854.411847, "relative_strength": -15.581401, "rate_of_change": 0.5066549154756458, "market_dynamics": 1.191397, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3414.624352, "high": 3414.624352, "low": 3287.066343, "close": 3291.972412, "volume": 270400}, "trend_line": 3153.291838, "activity_lines": {"activity_5": 3335.472982, "activity_10": 3293.310529, "activity_20": 3233.079056, "activity_30": 3202.754966}, "trend_signal": 1, "fair_value": 2864.601433, "relative_strength": -17.380814, "rate_of_change": 0.33828925567814516, "market_dynamics": 1.368568, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3311.59687, "high": 3375.375624, "low": 3282.160454, "close": 3350.845459, "volume": 211300}, "trend_line": 3167.489128, "activity_lines": {"activity_5": 3343.976872, "activity_10": 3309.72358, "activity_20": 3248.074895, "activity_30": 3215.500361}, "trend_signal": 1, "fair_value": 2875.146583, "relative_strength": -16.888744, "rate_of_change": 0.45023710869098654, "market_dynamics": 1.459307, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3385.187925, "high": 3478.403213, "low": 3365.563647, "close": 3448.966797, "volume": 165600}, "trend_line": 3184.315698, "activity_lines": {"activity_5": 3379.627653, "activity_10": 3342.282049, "activity_20": 3271.647393, "activity_30": 3233.660211}, "trend_signal": 1, "fair_value": 2886.146112, "relative_strength": -18.01571, "rate_of_change": 0.5312273955814417, "market_dynamics": 1.544645, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3468.591085, "high": 3468.591085, "low": 3385.187842, "close": 3395.0, "volume": 153800}, "trend_line": 3197.900163, "activity_lines": {"activity_5": 3388.13151, "activity_10": 3359.497896, "activity_20": 3288.982172, "activity_30": 3247.252746}, "trend_signal": 1, "fair_value": 2896.756048, "relative_strength": -18.65032, "rate_of_change": 0.4266054715784625, "market_dynamics": 1.459202, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3414.624186, "high": 3488.215396, "low": 3394.999909, "close": 3483.309326, "volume": 174000}, "trend_line": 3213.30577, "activity_lines": {"activity_5": 3422.474023, "activity_10": 3388.042316, "activity_20": 3313.278904, "activity_30": 3265.666241}, "trend_signal": 1, "fair_value": 2907.555577, "relative_strength": -18.764357, "rate_of_change": 0.4817413369636876, "market_dynamics": 1.560967, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3453.872856, "high": 3493.121411, "low": 3287.066503, "close": 3360.657471, "volume": 313600}, "trend_line": 3222.057251, "activity_lines": {"activity_5": 3411.353581, "activity_10": 3389.023522, "activity_20": 3323.932079, "activity_30": 3275.172802}, "trend_signal": 1, "fair_value": 2917.503401, "relative_strength": -16.353594, "rate_of_change": 0.27235132995140515, "market_dynamics": 1.425078, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3291.9725, "high": 3414.624223, "low": 3277.254293, "close": 3316.50293, "volume": 224200}, "trend_line": 3230.299056, "activity_lines": {"activity_5": 3380.935954, "activity_10": 3379.925, "activity_20": 3329.188586, "activity_30": 3281.266072}, "trend_signal": 1, "fair_value": 2927.577412, "relative_strength": -14.026544, "rate_of_change": 0.2557932512664611, "market_dynamics": 1.123136, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3296.878652, "high": 3380.281738, "low": 3282.160444, "close": 3301.784668, "volume": 181400}, "trend_line": 3234.682747, "activity_lines": {"activity_5": 3347.901742, "activity_10": 3367.258416, "activity_20": 3332.225676, "activity_30": 3285.878047}, "trend_signal": 1, "fair_value": 2937.622552, "relative_strength": -13.040933, "rate_of_change": 0.13570542305851446, "market_dynamics": 0.791396, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3287.06647, "high": 3409.718208, "low": 3277.254331, "close": 3395.0, "volume": 498600}, "trend_line": 3243.616829, "activity_lines": {"activity_5": 3355.751449, "activity_10": 3371.718479, "activity_20": 3342.598508, "activity_30": 3296.221095}, "trend_signal": 1, "fair_value": 2947.775602, "relative_strength": -9.948977, "rate_of_change": 0.2761965453423868, "market_dynamics": 0.549584, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3325.0, "high": 3500.0, "low": 3300.0, "close": 3470.0, "volume": 276500}, "trend_line": 3252.485189, "activity_lines": {"activity_5": 3388.601156, "activity_10": 3388.833691, "activity_20": 3358.525566, "activity_30": 3310.826461}, "trend_signal": 1, "fair_value": 2958.095643, "relative_strength": -6.876115, "rate_of_change": 0.2734096062368142, "market_dynamics": 0.420605, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3470.0, "high": 3590.0, "low": 3465.0, "close": 3515.0, "volume": 259400}, "trend_line": 3263.494987, "activity_lines": {"activity_5": 3437.338151, "activity_10": 3413.12389, "activity_20": 3377.259808, "activity_30": 3327.762901}, "trend_signal": 1, "fair_value": 2968.544405, "relative_strength": -11.150485, "rate_of_change": 0.3385041702030037, "market_dynamics": 0.465714, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3500.0, "high": 3545.0, "low": 3425.0, "close": 3450.0, "volume": 175900}, "trend_line": 3272.177751, "activity_lines": {"activity_5": 3454.118978, "activity_10": 3421.54086, "activity_20": 3388.484553, "activity_30": 3339.795482}, "trend_signal": 1, "fair_value": 2978.251311, "relative_strength": -14.262944, "rate_of_change": 0.2660572188585419, "market_dynamics": 0.464699, "expectation": {"probability": 53.4295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3450.0, "high": 3450.0, "low": 3305.0, "close": 3335.0, "volume": 185300}, "trend_line": 3276.065031, "activity_lines": {"activity_5": 3423.666667, "activity_10": 3407.24593, "activity_20": 3387.84087, "activity_30": 3343.84853}, "trend_signal": 1, "fair_value": 2986.622009, "relative_strength": -17.99777, "rate_of_change": 0.11879794729402886, "market_dynamics": 0.110679, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3325.0, "high": 3330.0, "low": 3265.0, "close": 3300.0, "volume": 147000}, "trend_line": 3283.037573, "activity_lines": {"activity_5": 3379.333333, "activity_10": 3388.659486, "activity_20": 3382.958095, "activity_30": 3345.392722}, "trend_signal": 1, "fair_value": 2994.899564, "relative_strength": -17.843738, "rate_of_change": 0.21283283249941004, "market_dynamics": -0.325561, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3305.0, "high": 3315.0, "low": 3230.0, "close": 3255.0, "volume": 84500}, "trend_line": 3289.164258, "activity_lines": {"activity_5": 3326.333333, "activity_10": 3363.618497, "activity_20": 3373.003788, "activity_30": 3343.583846}, "trend_signal": 1, "fair_value": 3002.4836, "relative_strength": -22.369364, "rate_of_change": 0.18661635341569466, "market_dynamics": -0.801639, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3260.0, "high": 3300.0, "low": 3225.0, "close": 3290.0, "volume": 189100}, "trend_line": 3295.149325, "activity_lines": {"activity_5": 3299.333333, "activity_10": 3349.092223, "activity_20": 3366.091628, "activity_30": 3343.637765}, "trend_signal": 1, "fair_value": 3009.447647, "relative_strength": -19.197036, "rate_of_change": 0.18196315326736937, "market_dynamics": -1.038499, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3405.0, "high": 3425.0, "low": 3275.0, "close": 3285.0, "volume": 289200}, "trend_line": 3299.822974, "activity_lines": {"activity_5": 3285.666667, "activity_10": 3334.941539, "activity_20": 3358.502411, "activity_30": 3342.98297}, "trend_signal": 0, "fair_value": 3015.523885, "relative_strength": -21.101379, "rate_of_change": 0.1418342095923163, "market_dynamics": -1.072175, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3280.0, "high": 3310.0, "low": 3245.0, "close": 3250.0, "volume": 302300}, "trend_line": 3308.890169, "activity_lines": {"activity_5": 3271.333333, "activity_10": 3315.0, "activity_20": 3347.496252, "activity_30": 3339.768585}, "trend_signal": 0, "fair_value": 3021.769411, "relative_strength": -24.793994, "rate_of_change": 0.2747782251181947, "market_dynamics": -1.03623, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3230.0, "high": 3260.0, "low": 3210.0, "close": 3210.0, "volume": 34200}, "trend_line": 3313.843929, "activity_lines": {"activity_5": 3249.333333, "activity_10": 3288.727273, "activity_20": 3332.973887, "activity_30": 3333.388574}, "trend_signal": 0, "fair_value": 3027.273599, "relative_strength": -25.325935, "rate_of_change": 0.1497106203889939, "market_dynamics": -1.083048, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3230.0, "high": 3275.0, "low": 3190.0, "close": 3230.0, "volume": 280200}, "trend_line": 3316.193644, "activity_lines": {"activity_5": 3240.0, "activity_10": 3269.454545, "activity_20": 3320.980253, "activity_30": 3327.979288}, "trend_signal": 0, "fair_value": 3032.797596, "relative_strength": -23.553258, "rate_of_change": 0.07090602485642385, "market_dynamics": -1.083798, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 3165.0, "close": 3220.0, "volume": 238700}, "trend_line": 3315.593449, "activity_lines": {"activity_5": 3229.0, "activity_10": 3252.727273, "activity_20": 3308.9134, "activity_30": 3321.773246}, "trend_signal": 0, "fair_value": 3038.114863, "relative_strength": -28.723401, "rate_of_change": -0.018098912923433165, "market_dynamics": -1.099445, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3220.0, "high": 3245.0, "low": 3190.0, "close": 3225.0, "volume": 193600}, "trend_line": 3314.505778, "activity_lines": {"activity_5": 3224.333333, "activity_10": 3242.272727, "activity_20": 3297.665463, "activity_30": 3315.928508}, "trend_signal": 0, "fair_value": 3043.070533, "relative_strength": -26.069381, "rate_of_change": -0.032804715557868534, "market_dynamics": -1.087381, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3245.0, "high": 3325.0, "low": 3205.0, "close": 3295.0, "volume": 217600}, "trend_line": 3319.51276, "activity_lines": {"activity_5": 3247.0, "activity_10": 3248.636364, "activity_20": 3293.683458, "activity_30": 3314.67007}, "trend_signal": 0, "fair_value": 3048.640371, "relative_strength": -24.24418, "rate_of_change": 0.15106270241656158, "market_dynamics": -0.906521, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3315.0, "high": 3370.0, "low": 3310.0, "close": 3315.0, "volume": 178400}, "trend_line": 3325.513485, "activity_lines": {"activity_5": 3273.333333, "activity_10": 3259.363636, "activity_20": 3292.339389, "activity_30": 3314.378925}, "trend_signal": 0, "fair_value": 3054.760586, "relative_strength": -21.849411, "rate_of_change": 0.18077125873135294, "market_dynamics": -0.860294, "expectation": {"probability": 56.4898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b8ef6fe-73a0-4687-9ab5-4cd02596b02a/", "share_image": "https://sharemaestro.com/terminal/8b8ef6fe-73a0-4687-9ab5-4cd02596b02a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}