{"ticker": {"uuid": "8b8ef6fe-73a0-4687-9ab5-4cd02596b02a", "symbol": "2109", "name": "Mitsui DM Sugar Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2109 fell 2.01%, moving from 3,316.50 to 3,250.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.79 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,250.00"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.79"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3280.0, "high": 3310.0, "low": 3245.0, "close": 3250.0, "volume": 302300}, "trend_line": 3308.890169, "activity_lines": {"activity_5": 3271.333333, "activity_10": 3315.0, "activity_20": 3347.496252, "activity_30": 3339.768585}, "trend_signal": 0, "fair_value": 3021.769404, "relative_strength": -24.793994, "rate_of_change": 0.2747782251181947, "market_dynamics": -1.036525, "expectation": {"probability": 54.7025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2310.40701, "high": 2358.466579, "low": 2248.99832, "close": 2351.34668, "volume": 322000}, "trend_line": 1842.301713, "activity_lines": {"activity_5": 2289.996973, "activity_10": 2184.466002, "activity_20": 2032.014916, "activity_30": 1943.873685}, "trend_signal": 1, "fair_value": 1621.309922, "relative_strength": 16.896456, "rate_of_change": 1.306521269961011, "market_dynamics": 1.694824, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2365.586389, "high": 2418.985633, "low": 2346.006422, "close": 2368.256104, "volume": 346900}, "trend_line": 1865.575195, "activity_lines": {"activity_5": 2330.105599, "activity_10": 2233.997781, "activity_20": 2074.507373, "activity_30": 1977.806226}, "trend_signal": 1, "fair_value": 1625.935401, "relative_strength": 12.372076, "rate_of_change": 1.2632828724943943, "market_dynamics": 1.556609, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2398.516042, "high": 2429.665796, "low": 2356.686729, "close": 2390.506348, "volume": 228500}, "trend_line": 1889.108004, "activity_lines": {"activity_5": 2357.873275, "activity_10": 2278.335376, "activity_20": 2115.956251, "activity_30": 2011.672752}, "trend_signal": 1, "fair_value": 1631.01367, "relative_strength": 16.157776, "rate_of_change": 1.261423772307395, "market_dynamics": 1.494799, "expectation": {"probability": 62.8225, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2389.616021, "high": 2499.974494, "low": 2362.916401, "close": 2451.915283, "volume": 291800}, "trend_line": 1916.021322, "activity_lines": {"activity_5": 2393.650765, "activity_10": 2324.647084, "activity_20": 2159.976889, "activity_30": 2047.982899}, "trend_signal": 1, "fair_value": 1636.597447, "relative_strength": 17.226124, "rate_of_change": 1.424657454365437, "market_dynamics": 1.537049, "expectation": {"probability": 63.3964, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2464.374974, "high": 2485.734671, "low": 2396.735887, "close": 2426.105469, "volume": 291400}, "trend_line": 1941.109623, "activity_lines": {"activity_5": 2413.171094, "activity_10": 2356.880777, "activity_20": 2197.986528, "activity_30": 2080.891554}, "trend_signal": 1, "fair_value": 1642.488646, "relative_strength": 18.338951, "rate_of_change": 1.3093957103677785, "market_dynamics": 1.563048, "expectation": {"probability": 62.6379, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2434.115315, "high": 2453.695036, "low": 2345.116796, "close": 2360.246582, "volume": 223700}, "trend_line": 1963.378414, "activity_lines": {"activity_5": 2400.711296, "activity_10": 2369.923145, "activity_20": 2226.423583, "activity_30": 2107.932648}, "trend_signal": 1, "fair_value": 1647.606834, "relative_strength": 14.653224, "rate_of_change": 1.1472196488101158, "market_dynamics": 1.357797, "expectation": {"probability": 61.7937, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2371.816477, "high": 2456.36522, "low": 2371.816477, "close": 2451.915283, "volume": 148800}, "trend_line": 1987.965121, "activity_lines": {"activity_5": 2418.214404, "activity_10": 2393.240816, "activity_20": 2260.636721, "activity_30": 2139.451155}, "trend_signal": 1, "fair_value": 1653.266882, "relative_strength": 18.769862, "rate_of_change": 1.2522653210752848, "market_dynamics": 1.168195, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2473.275039, "high": 2542.69383, "low": 2459.035241, "close": 2492.854492, "volume": 287300}, "trend_line": 2014.143453, "activity_lines": {"activity_5": 2443.786637, "activity_10": 2417.092441, "activity_20": 2295.637723, "activity_30": 2172.024663}, "trend_signal": 1, "fair_value": 1659.484269, "relative_strength": 18.40211, "rate_of_change": 1.3168406086939568, "market_dynamics": 0.999701, "expectation": {"probability": 62.6767, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2518.664269, "high": 2632.582632, "low": 2518.664269, "close": 2525.784424, "volume": 456200}, "trend_line": 2042.696253, "activity_lines": {"activity_5": 2473.512305, "activity_10": 2441.672314, "activity_20": 2330.517493, "activity_30": 2205.033758}, "trend_signal": 1, "fair_value": 1666.024605, "relative_strength": 21.26268, "rate_of_change": 1.417615014336328, "market_dynamics": 0.901441, "expectation": {"probability": 63.2141, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2527.564225, "high": 2594.313178, "low": 2518.664351, "close": 2592.533203, "volume": 142800}, "trend_line": 2073.303772, "activity_lines": {"activity_5": 2520.562956, "activity_10": 2474.95783, "activity_20": 2368.036064, "activity_30": 2240.50711}, "trend_signal": 1, "fair_value": 1672.352156, "relative_strength": 22.503077, "rate_of_change": 1.4983881698049082, "market_dynamics": 0.916954, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2600.543064, "high": 2669.962384, "low": 2536.463867, "close": 2536.463867, "volume": 246200}, "trend_line": 2101.276237, "activity_lines": {"activity_5": 2537.828646, "activity_10": 2492.288281, "activity_20": 2396.129982, "activity_30": 2270.388406}, "trend_signal": 1, "fair_value": 1678.793157, "relative_strength": 22.809104, "rate_of_change": 1.349173496801019, "market_dynamics": 0.771056, "expectation": {"probability": 62.8806, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2534.684068, "high": 2615.673082, "low": 2530.234131, "close": 2572.953613, "volume": 180900}, "trend_line": 2130.238037, "activity_lines": {"activity_5": 2555.509765, "activity_10": 2512.887464, "activity_20": 2424.245115, "activity_30": 2300.819205}, "trend_signal": 1, "fair_value": 1685.518911, "relative_strength": 22.942697, "rate_of_change": 1.3782956990628186, "market_dynamics": 0.488548, "expectation": {"probability": 63.3571, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2615.672749, "high": 2705.561768, "low": 2613.892775, "close": 2705.561768, "volume": 248400}, "trend_line": 2163.67686, "activity_lines": {"activity_5": 2609.324382, "activity_10": 2553.875448, "activity_20": 2461.594929, "activity_30": 2337.936865}, "trend_signal": 1, "fair_value": 1693.079467, "relative_strength": 24.032105, "rate_of_change": 1.5697223699512768, "market_dynamics": 0.302999, "expectation": {"probability": 63.7764, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2714.461368, "high": 2741.161265, "low": 2683.311797, "close": 2692.21167, "volume": 266500}, "trend_line": 2196.557182, "activity_lines": {"activity_5": 2644.50848, "activity_10": 2586.707861, "activity_20": 2493.765837, "activity_30": 2372.035885}, "trend_signal": 1, "fair_value": 1700.483261, "relative_strength": 22.842127, "rate_of_change": 1.5196503048981158, "market_dynamics": 0.290965, "expectation": {"probability": 63.1041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2696.661921, "high": 2732.261419, "low": 2683.311825, "close": 2705.561768, "volume": 185600}, "trend_line": 2228.974561, "activity_lines": {"activity_5": 2673.047461, "activity_10": 2617.59854, "activity_20": 2523.605853, "activity_30": 2404.87489}, "trend_signal": 1, "fair_value": 1707.723486, "relative_strength": 19.233487, "rate_of_change": 1.4758267740830424, "market_dynamics": 0.330501, "expectation": {"probability": 63.4105, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2723.361511, "high": 2843.509856, "low": 2714.461637, "close": 2821.26001, "volume": 248500}, "trend_line": 2265.021562, "activity_lines": {"activity_5": 2732.617285, "activity_10": 2664.444238, "activity_20": 2561.243843, "activity_30": 2443.086855}, "trend_signal": 1, "fair_value": 1715.84265, "relative_strength": 27.620864, "rate_of_change": 1.6172010946516995, "market_dynamics": 0.571592, "expectation": {"probability": 63.8136, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2847.959418, "high": 2910.258864, "low": 2725.272566, "close": 2729.807129, "volume": 343200}, "trend_line": 2296.062374, "activity_lines": {"activity_5": 2742.716406, "activity_10": 2686.280078, "activity_20": 2586.302708, "activity_30": 2473.07302}, "trend_signal": 1, "fair_value": 1723.502532, "relative_strength": 24.766927, "rate_of_change": 1.3704422298122119, "market_dynamics": 0.616693, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2734.341657, "high": 2766.0836, "low": 2552.959019, "close": 2708.947998, "volume": 400500}, "trend_line": 2326.067407, "activity_lines": {"activity_5": 2735.405583, "activity_10": 2699.27077, "activity_20": 2606.242053, "activity_30": 2499.710803}, "trend_signal": 1, "fair_value": 1731.090485, "relative_strength": 26.29136, "rate_of_change": 1.3068039152493822, "market_dynamics": 0.58348, "expectation": {"probability": 62.5829, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2719.831055, "high": 2743.410784, "low": 2632.767577, "close": 2651.812744, "volume": 192600}, "trend_line": 2356.295931, "activity_lines": {"activity_5": 2708.823926, "activity_10": 2697.944261, "activity_20": 2618.333568, "activity_30": 2520.726631}, "trend_signal": 1, "fair_value": 1738.276145, "relative_strength": 17.852951, "rate_of_change": 1.2995549444969334, "market_dynamics": 0.340091, "expectation": {"probability": 61.7365, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2670.857982, "high": 2675.392546, "low": 2594.677313, "close": 2631.860352, "volume": 177300}, "trend_line": 2386.199854, "activity_lines": {"activity_5": 2678.284733, "activity_10": 2690.69862, "activity_20": 2627.026257, "activity_30": 2538.504981}, "trend_signal": 1, "fair_value": 1745.421431, "relative_strength": 20.102151, "rate_of_change": 1.2691072715687617, "market_dynamics": -0.10494, "expectation": {"probability": 61.312, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2639.115932, "high": 2766.083636, "low": 2580.166471, "close": 2761.549072, "volume": 340600}, "trend_line": 2417.88068, "activity_lines": {"activity_5": 2695.888542, "activity_10": 2706.317707, "activity_20": 2646.374241, "activity_30": 2562.721059}, "trend_signal": 1, "fair_value": 1753.76875, "relative_strength": 26.066772, "rate_of_change": 1.3276685918362416, "market_dynamics": -0.280857, "expectation": {"probability": 61.0122, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2757.014648, "high": 2856.775047, "low": 2729.807198, "close": 2757.014648, "volume": 361300}, "trend_line": 2447.778715, "activity_lines": {"activity_5": 2715.961605, "activity_10": 2717.019895, "activity_20": 2663.33703, "activity_30": 2584.60067}, "trend_signal": 1, "fair_value": 1762.014925, "relative_strength": 21.209543, "rate_of_change": 1.2365388932261003, "market_dynamics": -0.471422, "expectation": {"probability": 61.1139, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2770.618164, "high": 2770.618164, "low": 2672.671562, "close": 2761.549072, "volume": 411900}, "trend_line": 2476.997245, "activity_lines": {"activity_5": 2735.732308, "activity_10": 2725.19996, "activity_20": 2678.880439, "activity_30": 2604.843919}, "trend_signal": 1, "fair_value": 1770.424026, "relative_strength": 18.247634, "rate_of_change": 1.1936753032841083, "market_dynamics": -0.360645, "expectation": {"probability": 60.6116, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2770.618129, "high": 2779.687256, "low": 2701.692801, "close": 2766.083496, "volume": 192400}, "trend_line": 2504.67594, "activity_lines": {"activity_5": 2753.507747, "activity_10": 2733.186514, "activity_20": 2693.088826, "activity_30": 2623.494645}, "trend_signal": 1, "fair_value": 1778.697443, "relative_strength": 14.165994, "rate_of_change": 1.1174293817189958, "market_dynamics": -0.345739, "expectation": {"probability": 61.0735, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2775.153153, "high": 2788.756845, "low": 2704.413505, "close": 2710.761719, "volume": 200500}, "trend_line": 2527.395618, "activity_lines": {"activity_5": 2745.224544, "activity_10": 2729.77144, "activity_20": 2700.532435, "activity_30": 2636.790501}, "trend_signal": 1, "fair_value": 1786.688313, "relative_strength": 11.124713, "rate_of_change": 0.9070905196621935, "market_dynamics": -0.587356, "expectation": {"probability": 61.4162, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2720.738106, "high": 2766.084025, "low": 2714.389579, "close": 2734.341797, "volume": 189400}, "trend_line": 2551.583635, "activity_lines": {"activity_5": 2739.541276, "activity_10": 2730.549108, "activity_20": 2708.866259, "activity_30": 2650.141868}, "trend_signal": 1, "fair_value": 1794.943604, "relative_strength": 12.070851, "rate_of_change": 0.957033272817835, "market_dynamics": -0.796394, "expectation": {"probability": 60.7723, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2734.341373, "high": 2734.341373, "low": 2649.998849, "close": 2657.25415, "volume": 319200}, "trend_line": 2571.095752, "activity_lines": {"activity_5": 2709.975944, "activity_10": 2718.891171, "activity_20": 2708.076996, "activity_30": 2656.95932}, "trend_signal": 1, "fair_value": 1802.617218, "relative_strength": 12.041708, "rate_of_change": 0.7647061508136775, "market_dynamics": -0.987068, "expectation": {"probability": 61.2283, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2661.788609, "high": 2673.578473, "low": 2571.097343, "close": 2576.538818, "volume": 287900}, "trend_line": 2583.52675, "activity_lines": {"activity_5": 2660.156201, "activity_10": 2693.876864, "activity_20": 2698.622755, "activity_30": 2657.310486}, "trend_signal": 1, "fair_value": 1809.917585, "relative_strength": 5.991848, "rate_of_change": 0.4834902780392373, "market_dynamics": -1.055205, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2562.935025, "high": 2640.929688, "low": 2549.331336, "close": 2638.20874, "volume": 300500}, "trend_line": 2593.563477, "activity_lines": {"activity_5": 2643.227116, "activity_10": 2682.48271, "activity_20": 2694.643343, "activity_30": 2660.838356}, "trend_signal": 1, "fair_value": 1817.47941, "relative_strength": 7.481362, "rate_of_change": 0.3884893779404512, "market_dynamics": -1.038342, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2652.719726, "high": 2757.014509, "low": 2648.185163, "close": 2694.4375, "volume": 271800}, "trend_line": 2607.52146, "activity_lines": {"activity_5": 2653.565934, "activity_10": 2681.559313, "activity_20": 2695.483697, "activity_30": 2667.346358}, "trend_signal": 1, "fair_value": 1825.401676, "relative_strength": 8.379289, "rate_of_change": 0.5381778053161482, "market_dynamics": -1.007881, "expectation": {"probability": 60.0756, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2720.737865, "high": 2834.102051, "low": 2698.971962, "close": 2834.102051, "volume": 165400}, "trend_line": 2623.613306, "activity_lines": {"activity_5": 2711.547884, "activity_10": 2704.891704, "activity_20": 2709.140179, "activity_30": 2681.96446}, "trend_signal": 1, "fair_value": 1834.100812, "relative_strength": 13.685776, "rate_of_change": 0.6171318720422059, "market_dynamics": -0.868606, "expectation": {"probability": 60.5885, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2838.636821, "high": 2902.120536, "low": 2820.4985, "close": 2829.567627, "volume": 272100}, "trend_line": 2638.990356, "activity_lines": {"activity_5": 2761.367676, "activity_10": 2726.080509, "activity_20": 2720.947485, "activity_30": 2695.251836}, "trend_signal": 1, "fair_value": 1842.616425, "relative_strength": 6.064657, "rate_of_change": 0.5861019977613879, "market_dynamics": -0.590683, "expectation": {"probability": 61.0057, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2829.567557, "high": 2897.586044, "low": 2820.4985, "close": 2829.567627, "volume": 170500}, "trend_line": 2653.625732, "activity_lines": {"activity_5": 2799.699902, "activity_10": 2745.950169, "activity_20": 2731.532821, "activity_30": 2707.547144}, "trend_signal": 1, "fair_value": 1851.188671, "relative_strength": 4.530098, "rate_of_change": 0.554582398026777, "market_dynamics": -0.398353, "expectation": {"probability": 62.9572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2847.705706, "high": 2911.189839, "low": 2802.360177, "close": 2874.91333, "volume": 242700}, "trend_line": 2667.725667, "activity_lines": {"activity_5": 2836.278776, "activity_10": 2772.827801, "activity_20": 2745.84629, "activity_30": 2721.823763}, "trend_signal": 1, "fair_value": 1860.056742, "relative_strength": 6.341653, "rate_of_change": 0.5313460308275375, "market_dynamics": -0.104973, "expectation": {"probability": 59.6961, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2883.981941, "high": 3124.314068, "low": 2883.981941, "close": 3065.364746, "volume": 406200}, "trend_line": 2689.03431, "activity_lines": {"activity_5": 2920.561149, "activity_10": 2832.354239, "activity_20": 2777.427982, "activity_30": 2747.477897}, "trend_signal": 1, "fair_value": 1869.785255, "relative_strength": 11.461309, "rate_of_change": 0.798756906063829, "market_dynamics": 0.318008, "expectation": {"probability": 60.4916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3088.03742, "high": 3088.03742, "low": 2906.654995, "close": 2915.724121, "volume": 243100}, "trend_line": 2707.550228, "activity_lines": {"activity_5": 2930.234831, "activity_10": 2858.225963, "activity_20": 2793.044838, "activity_30": 2762.103046}, "trend_signal": 1, "fair_value": 1878.50305, "relative_strength": 3.441103, "rate_of_change": 0.6885712811897909, "market_dynamics": 0.405269, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2933.862341, "high": 2979.208148, "low": 2902.12057, "close": 2952.000488, "volume": 223000}, "trend_line": 2724.219735, "activity_lines": {"activity_5": 2946.559163, "activity_10": 2887.39553, "activity_20": 2811.666757, "activity_30": 2777.874031}, "trend_signal": 1, "fair_value": 1887.530615, "relative_strength": 0.056661, "rate_of_change": 0.6156675073877915, "market_dynamics": 0.563157, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2952.000525, "high": 2997.346401, "low": 2924.793006, "close": 2952.000488, "volume": 148900}, "trend_line": 2739.524601, "activity_lines": {"activity_5": 2954.721305, "activity_10": 2911.206072, "activity_20": 2829.230613, "activity_30": 2792.569563}, "trend_signal": 1, "fair_value": 1896.774419, "relative_strength": -1.806792, "rate_of_change": 0.5618073242538912, "market_dynamics": 0.551861, "expectation": {"probability": 61.4875, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2952.000626, "high": 2956.53519, "low": 2883.982455, "close": 2933.862305, "volume": 247500}, "trend_line": 2753.127197, "activity_lines": {"activity_5": 2948.675195, "activity_10": 2924.892187, "activity_20": 2843.90963, "activity_30": 2805.10748}, "trend_signal": 1, "fair_value": 1905.510662, "relative_strength": -4.613272, "rate_of_change": 0.4965312592934704, "market_dynamics": 0.333443, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2974.673372, "high": 3038.15761, "low": 2902.120192, "close": 3033.623047, "volume": 282100}, "trend_line": 2767.830192, "activity_lines": {"activity_5": 2971.952734, "activity_10": 2951.3411, "activity_20": 2866.746576, "activity_30": 2823.203986}, "trend_signal": 1, "fair_value": 1914.618673, "relative_strength": -1.11861, "rate_of_change": 0.5340470653161798, "market_dynamics": 0.454257, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3033.622802, "high": 3065.364992, "low": 2956.534883, "close": 3033.623047, "volume": 248000}, "trend_line": 2784.402165, "activity_lines": {"activity_5": 2997.346387, "activity_10": 2971.623002, "activity_20": 2887.670367, "activity_30": 2840.351912}, "trend_signal": 1, "fair_value": 1923.484701, "relative_strength": 1.022916, "rate_of_change": 0.598735177031412, "market_dynamics": 0.544923, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3065.364605, "high": 3088.037562, "low": 2997.346296, "close": 3001.880859, "volume": 274300}, "trend_line": 2798.69974, "activity_lines": {"activity_5": 3004.299381, "activity_10": 2982.505944, "activity_20": 2904.275502, "activity_30": 2854.382796}, "trend_signal": 1, "fair_value": 1932.070026, "relative_strength": -5.601474, "rate_of_change": 0.5134881440519226, "market_dynamics": 0.71612, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2997.346155, "high": 3024.553323, "low": 2872.263828, "close": 2895.427246, "volume": 620300}, "trend_line": 2805.028589, "activity_lines": {"activity_5": 2972.44248, "activity_10": 2970.900715, "activity_20": 2909.576168, "activity_30": 2860.62328}, "trend_signal": 1, "fair_value": 1940.738811, "relative_strength": -7.940953, "rate_of_change": 0.22613533383184548, "market_dynamics": 0.715413, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2918.590767, "high": 2923.223451, "low": 2807.406277, "close": 2886.162109, "volume": 348400}, "trend_line": 2811.493603, "activity_lines": {"activity_5": 2941.26875, "activity_10": 2956.413468, "activity_20": 2913.356925, "activity_30": 2865.857701}, "trend_signal": 1, "fair_value": 1949.520187, "relative_strength": -5.144465, "rate_of_change": 0.23047943344865077, "market_dynamics": 0.446593, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2881.529024, "high": 2881.529024, "low": 2812.038846, "close": 2830.56958, "volume": 196600}, "trend_line": 2815.660531, "activity_lines": {"activity_5": 2894.744189, "activity_10": 2931.613965, "activity_20": 2911.271353, "activity_30": 2867.088409}, "trend_signal": 1, "fair_value": 1957.856603, "relative_strength": -8.345874, "rate_of_change": 0.1482104741605595, "market_dynamics": -0.049213, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2812.038818, "high": 2821.304185, "low": 2721.238679, "close": 2744.4021, "volume": 292600}, "trend_line": 2813.0986, "activity_lines": {"activity_5": 2833.034033, "activity_10": 2895.41665, "activity_20": 2900.40884, "activity_30": 2862.491091}, "trend_signal": 1, "fair_value": 1965.85434, "relative_strength": -5.396099, "rate_of_change": -0.09098863203833382, "market_dynamics": -0.557658, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2761.079528, "high": 2830.569552, "low": 2749.961087, "close": 2807.40625, "volume": 162900}, "trend_line": 2815.685238, "activity_lines": {"activity_5": 2811.606657, "activity_10": 2873.789582, "activity_20": 2895.498816, "activity_30": 2862.123842}, "trend_signal": 0, "fair_value": 1974.427933, "relative_strength": -5.520145, "rate_of_change": 0.09194978092841186, "market_dynamics": -0.964253, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2825.937154, "high": 2839.835205, "low": 2807.406418, "close": 2821.304443, "volume": 70500}, "trend_line": 2819.430452, "activity_lines": {"activity_5": 2807.776986, "activity_10": 2857.318444, "activity_20": 2891.19742, "activity_30": 2862.486372}, "trend_signal": 0, "fair_value": 1982.861308, "relative_strength": -5.913722, "rate_of_change": 0.13301252389490392, "market_dynamics": -1.190874, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2825.937127, "high": 2830.569811, "low": 2788.875516, "close": 2807.40625, "volume": 107000}, "trend_line": 2824.616903, "activity_lines": {"activity_5": 2804.256103, "activity_10": 2840.696653, "activity_20": 2884.406836, "activity_30": 2861.710617}, "trend_signal": 0, "fair_value": 1991.184743, "relative_strength": -6.427522, "rate_of_change": 0.18395385480499993, "market_dynamics": -1.203259, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2816.671576, "high": 2988.080856, "low": 2744.401685, "close": 2937.121338, "volume": 490100}, "trend_line": 2834.792269, "activity_lines": {"activity_5": 2849.223975, "activity_10": 2849.958625, "activity_20": 2889.164367, "activity_30": 2868.968967}, "trend_signal": 1, "fair_value": 2000.433495, "relative_strength": -3.612201, "rate_of_change": 0.36023879872675035, "market_dynamics": -0.927225, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2937.12152, "high": 3011.244474, "low": 2937.12152, "close": 3006.611572, "volume": 170800}, "trend_line": 2842.961019, "activity_lines": {"activity_5": 2910.251807, "activity_10": 2873.609761, "activity_20": 2899.384378, "activity_30": 2880.054084}, "trend_signal": 1, "fair_value": 2010.205872, "relative_strength": -1.024451, "rate_of_change": 0.2881604443940939, "market_dynamics": -0.705838, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3001.978802, "high": 3029.775078, "low": 2867.631158, "close": 2951.019531, "volume": 217600}, "trend_line": 2849.427848, "activity_lines": {"activity_5": 2935.268327, "activity_10": 2887.644371, "activity_20": 2903.488436, "activity_30": 2887.025601}, "trend_signal": 1, "fair_value": 2019.502021, "relative_strength": -2.562087, "rate_of_change": 0.22746808544967817, "market_dynamics": -0.503992, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2955.652215, "high": 3029.775133, "low": 2932.488776, "close": 3020.509766, "volume": 217900}, "trend_line": 2858.059871, "activity_lines": {"activity_5": 2973.87404, "activity_10": 2915.238321, "activity_20": 2913.632268, "activity_30": 2898.063144}, "trend_signal": 1, "fair_value": 2029.20714, "relative_strength": -0.899112, "rate_of_change": 0.3029388165086859, "market_dynamics": -0.191676, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3020.509705, "high": 3113.163432, "low": 2997.346205, "close": 3043.672852, "volume": 337100}, "trend_line": 2867.31285, "activity_lines": {"activity_5": 3006.920427, "activity_10": 2944.769514, "activity_20": 2925.072861, "activity_30": 2910.038175}, "trend_signal": 1, "fair_value": 2039.050316, "relative_strength": -0.672899, "rate_of_change": 0.3237503557531272, "market_dynamics": -0.112176, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3039.040407, "high": 3164.122761, "low": 3006.611622, "close": 3094.632568, "volume": 277900}, "trend_line": 2880.108545, "activity_lines": {"activity_5": 3041.202279, "activity_10": 2980.702277, "activity_20": 2940.563143, "activity_30": 2924.703963}, "trend_signal": 1, "fair_value": 2049.126349, "relative_strength": 1.381552, "rate_of_change": 0.4462608605824178, "market_dynamics": 0.083113, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3113.163703, "high": 3182.653625, "low": 3094.632966, "close": 3140.959473, "volume": 163800}, "trend_line": 2893.662467, "activity_lines": {"activity_5": 3080.425684, "activity_10": 3020.256969, "activity_20": 2960.32614, "activity_30": 2941.533055}, "trend_signal": 1, "fair_value": 2059.556677, "relative_strength": 0.201107, "rate_of_change": 0.47060455494048253, "market_dynamics": 0.333662, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3178.020825, "high": 3233.613083, "low": 3131.693991, "close": 3182.653564, "volume": 158200}, "trend_line": 2911.175781, "activity_lines": {"activity_5": 3124.590592, "activity_10": 3060.182271, "activity_20": 2982.987455, "activity_30": 2960.177642}, "trend_signal": 1, "fair_value": 2070.4002, "relative_strength": -1.836447, "rate_of_change": 0.6052300224966013, "market_dynamics": 0.568276, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3210.449748, "high": 3252.143817, "low": 3103.897977, "close": 3154.857666, "volume": 281100}, "trend_line": 2930.453076, "activity_lines": {"activity_5": 3144.047933, "activity_10": 3088.231095, "activity_20": 3001.903192, "activity_30": 2975.899054}, "trend_signal": 1, "fair_value": 2080.909195, "relative_strength": -3.438503, "rate_of_change": 0.6621824462065992, "market_dynamics": 0.764698, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3159.490221, "high": 3182.653639, "low": 3080.734646, "close": 3099.265381, "volume": 123400}, "trend_line": 2945.821631, "activity_lines": {"activity_5": 3136.017985, "activity_10": 3100.107626, "activity_20": 3014.55844, "activity_30": 2986.79017}, "trend_signal": 1, "fair_value": 2090.941963, "relative_strength": -2.506317, "rate_of_change": 0.5244429650099613, "market_dynamics": 0.764536, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3089.999945, "high": 3094.632799, "low": 2955.652167, "close": 3001.979004, "volume": 240900}, "trend_line": 2956.073014, "activity_lines": {"activity_5": 3091.853076, "activity_10": 3088.989196, "activity_20": 3017.160685, "activity_30": 2990.413227}, "trend_signal": 1, "fair_value": 2100.470966, "relative_strength": 0.35356, "rate_of_change": 0.3479974107094966, "market_dynamics": 0.708546, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3052.938746, "high": 3094.632875, "low": 2853.733181, "close": 2872.263916, "volume": 286800}, "trend_line": 2957.345076, "activity_lines": {"activity_5": 3010.626709, "activity_10": 3053.106974, "activity_20": 3007.559798, "activity_30": 2985.006188}, "trend_signal": 1, "fair_value": 2109.022537, "relative_strength": 0.679918, "rate_of_change": 0.04303215766239546, "market_dynamics": 0.426535, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2807.406185, "high": 2960.284641, "low": 2676.764511, "close": 2881.529297, "volume": 443500}, "trend_line": 2959.077132, "activity_lines": {"activity_5": 2950.401839, "activity_10": 3021.352051, "activity_20": 2999.609705, "activity_30": 2980.114847}, "trend_signal": 0, "fair_value": 2117.362497, "relative_strength": 3.494959, "rate_of_change": 0.058567936966711615, "market_dynamics": 0.143247, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2890.794434, "high": 2955.6521, "low": 2858.36565, "close": 2955.6521, "volume": 89500}, "trend_line": 2963.279948, "activity_lines": {"activity_5": 2934.959522, "activity_10": 3004.33746, "activity_20": 2999.292029, "activity_30": 2979.893878}, "trend_signal": 0, "fair_value": 2126.203663, "relative_strength": -2.244032, "rate_of_change": 0.1420313095103188, "market_dynamics": -0.146085, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2955.652201, "high": 2978.815776, "low": 2927.856099, "close": 2955.6521, "volume": 86900}, "trend_line": 2965.97124, "activity_lines": {"activity_5": 2932.797575, "activity_10": 2988.5021, "activity_20": 2998.687569, "activity_30": 2979.401758}, "trend_signal": 0, "fair_value": 2135.065676, "relative_strength": -2.911032, "rate_of_change": 0.0908213887053231, "market_dynamics": -0.489553, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2969.550266, "high": 3025.142525, "low": 2937.12148, "close": 2988.081055, "volume": 160700}, "trend_line": 2963.395117, "activity_lines": {"activity_5": 2951.019499, "activity_10": 2980.16329, "activity_20": 3000.840675, "activity_30": 2980.828198}, "trend_signal": 0, "fair_value": 2143.942736, "relative_strength": -2.438158, "rate_of_change": -0.08685596695131222, "market_dynamics": -0.643028, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2988.080939, "high": 3103.898283, "low": 2964.917521, "close": 3043.672852, "volume": 180000}, "trend_line": 2967.660075, "activity_lines": {"activity_5": 2988.698552, "activity_10": 2983.869381, "activity_20": 3007.538184, "activity_30": 2986.007407}, "trend_signal": 1, "fair_value": 2153.082344, "relative_strength": 5.510905, "rate_of_change": 0.14392134128632134, "market_dynamics": -0.726245, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3006.611768, "high": 3094.632773, "low": 2997.346577, "close": 3034.407959, "volume": 142100}, "trend_line": 2970.406991, "activity_lines": {"activity_5": 3011.862045, "activity_10": 2987.659792, "activity_20": 3011.928223, "activity_30": 2990.313722}, "trend_signal": 1, "fair_value": 2161.860288, "relative_strength": 4.585073, "rate_of_change": 0.0925616792549954, "market_dynamics": -0.715731, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3052.93829, "high": 3196.55208, "low": 3052.93829, "close": 3164.123291, "volume": 197600}, "trend_line": 2977.477751, "activity_lines": {"activity_5": 3068.07207, "activity_10": 3017.730185, "activity_20": 3027.591142, "activity_30": 3002.811548}, "trend_signal": 1, "fair_value": 2171.558339, "relative_strength": 5.836015, "rate_of_change": 0.23804010768301026, "market_dynamics": -0.45801, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3178.020955, "high": 3210.806324, "low": 3103.89789, "close": 3177.753906, "volume": 150600}, "trend_line": 2985.607471, "activity_lines": {"activity_5": 3114.927555, "activity_10": 3050.110405, "activity_20": 3042.919745, "activity_30": 3015.73259}, "trend_signal": 1, "fair_value": 2181.570456, "relative_strength": 0.817095, "rate_of_change": 0.2730404953410484, "market_dynamics": -0.246164, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3135.25794, "high": 3210.805888, "low": 3135.25794, "close": 3187.197021, "volume": 140100}, "trend_line": 2990.726603, "activity_lines": {"activity_5": 3150.123958, "activity_10": 3082.780491, "activity_20": 3057.384132, "activity_30": 3028.738367}, "trend_signal": 1, "fair_value": 2191.457952, "relative_strength": 4.365887, "rate_of_change": 0.17146031585611152, "market_dynamics": -0.124132, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3210.806285, "high": 3210.806285, "low": 3088.040095, "close": 3092.761963, "volume": 94700}, "trend_line": 2992.6979, "activity_lines": {"activity_5": 3140.567611, "activity_10": 3094.912966, "activity_20": 3061.663867, "activity_30": 3035.321294}, "trend_signal": 1, "fair_value": 2200.338043, "relative_strength": -1.111689, "rate_of_change": 0.06591364780794876, "market_dynamics": -0.077479, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3092.761869, "high": 3139.979569, "low": 3069.152982, "close": 3073.874756, "volume": 81400}, "trend_line": 2995.097697, "activity_lines": {"activity_5": 3121.44292, "activity_10": 3099.602348, "activity_20": 3063.734581, "activity_30": 3040.55851}, "trend_signal": 1, "fair_value": 2209.403892, "relative_strength": -0.012144, "rate_of_change": 0.08018841460743614, "market_dynamics": -0.210783, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3069.152908, "high": 3083.318229, "low": 2960.552208, "close": 2974.717529, "volume": 120000}, "trend_line": 2997.740706, "activity_lines": {"activity_5": 3066.6347, "activity_10": 3082.765953, "activity_20": 3055.776724, "activity_30": 3039.243661}, "trend_signal": 1, "fair_value": 2217.770635, "relative_strength": -0.253337, "rate_of_change": 0.08824450042638768, "market_dynamics": -0.423364, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2965.273665, "high": 3092.761757, "low": 2965.273665, "close": 3050.265625, "volume": 185400}, "trend_line": 3003.210824, "activity_lines": {"activity_5": 3049.63623, "activity_10": 3079.318932, "activity_20": 3055.231982, "activity_30": 3042.632365}, "trend_signal": 1, "fair_value": 2226.833267, "relative_strength": 2.057358, "rate_of_change": 0.18247468798923294, "market_dynamics": -0.426323, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3073.87453, "high": 3121.092209, "low": 3017.213135, "close": 3069.152832, "volume": 123100}, "trend_line": 3011.163599, "activity_lines": {"activity_5": 3047.432715, "activity_10": 3077.585702, "activity_20": 3056.454628, "activity_30": 3046.886688}, "trend_signal": 1, "fair_value": 2235.958779, "relative_strength": -0.899568, "rate_of_change": 0.26480908154852206, "market_dynamics": -0.246673, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3092.761586, "high": 3092.761586, "low": 3021.935303, "close": 3021.935303, "volume": 103900}, "trend_line": 3020.414705, "activity_lines": {"activity_5": 3037.359635, "activity_10": 3065.793435, "activity_20": 3053.301699, "activity_30": 3047.581637}, "trend_signal": 1, "fair_value": 2244.903287, "relative_strength": -0.157198, "rate_of_change": 0.30722694718654386, "market_dynamics": -0.189619, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3021.935303, "high": 3050.265946, "low": 2979.43932, "close": 2998.326416, "volume": 95200}, "trend_line": 3026.778711, "activity_lines": {"activity_5": 3024.138704, "activity_10": 3050.103871, "activity_20": 3048.467085, "activity_30": 3046.156586}, "trend_signal": 0, "fair_value": 2254.040315, "relative_strength": 0.048321, "rate_of_change": 0.21069974230574373, "market_dynamics": -0.17886, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3017.213567, "high": 3026.657115, "low": 2993.604604, "close": 2998.326416, "volume": 81600}, "trend_line": 3032.679443, "activity_lines": {"activity_5": 3015.954329, "activity_10": 3035.070335, "activity_20": 3044.51022, "activity_30": 3044.320954}, "trend_signal": 0, "fair_value": 2263.103281, "relative_strength": 0.328578, "rate_of_change": 0.19495088882961492, "market_dynamics": -0.429526, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2998.326378, "high": 3125.814342, "low": 2988.88283, "close": 3116.370605, "volume": 119200}, "trend_line": 3042.978255, "activity_lines": {"activity_5": 3045.544092, "activity_10": 3044.513867, "activity_20": 3052.541046, "activity_30": 3049.720384}, "trend_signal": 1, "fair_value": 2272.864748, "relative_strength": 1.986049, "rate_of_change": 0.3395944805103491, "market_dynamics": -0.52578, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3121.092547, "high": 3182.475379, "low": 3106.927225, "close": 3163.588379, "volume": 116700}, "trend_line": 3050.527157, "activity_lines": {"activity_5": 3086.466113, "activity_10": 3063.658509, "activity_20": 3064.987349, "activity_30": 3057.501682}, "trend_signal": 1, "fair_value": 2282.849542, "relative_strength": 2.485935, "rate_of_change": 0.2480761072674835, "market_dynamics": -0.426439, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3182.47551, "high": 3295.797945, "low": 3163.588415, "close": 3229.693115, "volume": 160300}, "trend_line": 3057.963208, "activity_lines": {"activity_5": 3143.127344, "activity_10": 3095.251443, "activity_20": 3082.959773, "activity_30": 3069.060776}, "trend_signal": 1, "fair_value": 2293.543753, "relative_strength": 6.602569, "rate_of_change": 0.2437628192536079, "market_dynamics": 0.020815, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3243.858474, "high": 3253.302021, "low": 3187.19719, "close": 3239.136719, "volume": 102100}, "trend_line": 3067.567114, "activity_lines": {"activity_5": 3189.085921, "activity_10": 3126.071737, "activity_20": 3100.129543, "activity_30": 3080.74939}, "trend_signal": 1, "fair_value": 2304.055153, "relative_strength": 2.725219, "rate_of_change": 0.3140621827913053, "market_dynamics": 0.421811, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3239.136929, "high": 3239.136929, "low": 3191.919189, "close": 3191.919189, "volume": 30800}, "trend_line": 3073.280762, "activity_lines": {"activity_5": 3203.251302, "activity_10": 3145.302264, "activity_20": 3111.099514, "activity_30": 3088.772104}, "trend_signal": 1, "fair_value": 2314.179234, "relative_strength": 2.33201, "rate_of_change": 0.18625991828910712, "market_dynamics": 0.496604, "expectation": {"probability": 57.7395, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3196.640795, "high": 3201.362569, "low": 3073.874756, "close": 3073.874756, "volume": 143100}, "trend_line": 3074.287492, "activity_lines": {"activity_5": 3165.162353, "activity_10": 3139.121045, "activity_20": 3109.702076, "activity_30": 3088.810427}, "trend_signal": 1, "fair_value": 2323.53075, "relative_strength": 0.345284, "rate_of_change": 0.03275750176970201, "market_dynamics": 0.438282, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3073.874398, "high": 3083.318039, "low": 3031.378829, "close": 3059.709473, "volume": 138100}, "trend_line": 3073.123389, "activity_lines": {"activity_5": 3125.184701, "activity_10": 3129.935063, "activity_20": 3106.392599, "activity_30": 3087.869909}, "trend_signal": 1, "fair_value": 2332.796753, "relative_strength": 1.77997, "rate_of_change": -0.037865782007353924, "market_dynamics": 0.140757, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3069.152795, "high": 3168.310324, "low": 3064.431021, "close": 3130.536133, "volume": 125800}, "trend_line": 3072.775944, "activity_lines": {"activity_5": 3115.741195, "activity_10": 3133.798353, "activity_20": 3109.48743, "activity_30": 3091.573957}, "trend_signal": 1, "fair_value": 2342.522063, "relative_strength": 0.32484, "rate_of_change": -0.011305924169642238, "market_dynamics": 0.016483, "expectation": {"probability": 57.7045, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3154.144832, "high": 3314.685059, "low": 3125.814189, "close": 3253.302002, "volume": 223900}, "trend_line": 3075.130892, "activity_lines": {"activity_5": 3153.830111, "activity_10": 3158.00815, "activity_20": 3123.860614, "activity_30": 3103.2208}, "trend_signal": 1, "fair_value": 2352.796276, "relative_strength": 5.272741, "rate_of_change": 0.0766391055813391, "market_dynamics": 0.347074, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3248.580098, "high": 3314.685397, "low": 3158.866403, "close": 3224.97168, "volume": 209300}, "trend_line": 3077.468026, "activity_lines": {"activity_5": 3181.531234, "activity_10": 3172.431059, "activity_20": 3134.49332, "activity_30": 3112.887947}, "trend_signal": 1, "fair_value": 2362.650828, "relative_strength": 6.361308, "rate_of_change": 0.07600112262147826, "market_dynamics": 0.656599, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3229.693171, "high": 3267.467323, "low": 3191.918908, "close": 3253.302002, "volume": 171800}, "trend_line": 3082.60258, "activity_lines": {"activity_5": 3216.472298, "activity_10": 3187.884113, "activity_20": 3147.534397, "activity_30": 3124.232075}, "trend_signal": 1, "fair_value": 2372.925041, "relative_strength": 6.135339, "rate_of_change": 0.16684345561419026, "market_dynamics": 0.984951, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3267.467473, "high": 3276.911021, "low": 3168.310133, "close": 3201.362549, "volume": 192600}, "trend_line": 3089.248698, "activity_lines": {"activity_5": 3222.138395, "activity_10": 3191.403969, "activity_20": 3155.269107, "activity_30": 3131.894008}, "trend_signal": 1, "fair_value": 2382.739346, "relative_strength": 5.261668, "rate_of_change": 0.2156008706123791, "market_dynamics": 1.178248, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3201.362419, "high": 3404.398682, "low": 3182.475325, "close": 3319.406738, "volume": 248100}, "trend_line": 3104.153459, "activity_lines": {"activity_5": 3257.709017, "activity_10": 3215.699601, "activity_20": 3174.178666, "activity_30": 3146.742914}, "trend_signal": 1, "fair_value": 2393.421439, "relative_strength": 13.465579, "rate_of_change": 0.48247203307553954, "market_dynamics": 1.228382, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3347.737418, "high": 3451.616816, "low": 3343.015644, "close": 3432.729492, "volume": 206900}, "trend_line": 3122.526799, "activity_lines": {"activity_5": 3318.462516, "activity_10": 3258.968213, "activity_20": 3202.801607, "activity_30": 3167.941368}, "trend_signal": 1, "fair_value": 2404.761187, "relative_strength": 17.714798, "rate_of_change": 0.5918953506222289, "market_dynamics": 1.408536, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3456.33819, "high": 3461.059963, "low": 3324.12855, "close": 3357.181152, "volume": 227500}, "trend_line": 3135.9111, "activity_lines": {"activity_5": 3342.071403, "activity_10": 3284.980895, "activity_20": 3222.520636, "activity_30": 3183.080358}, "trend_signal": 1, "fair_value": 2415.616651, "relative_strength": 14.268555, "rate_of_change": 0.428636865639903, "market_dynamics": 1.533126, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3361.902832, "high": 3409.120436, "low": 3357.181114, "close": 3380.789795, "volume": 146500}, "trend_line": 3150.082357, "activity_lines": {"activity_5": 3364.735872, "activity_10": 3312.281294, "activity_20": 3242.666852, "activity_30": 3198.878984}, "trend_signal": 1, "fair_value": 2426.602293, "relative_strength": 12.720442, "rate_of_change": 0.45190238332967947, "market_dynamics": 1.605243, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3366.624568, "high": 3391.567927, "low": 3276.910777, "close": 3333.839111, "volume": 536500}, "trend_line": 3161.607625, "activity_lines": {"activity_5": 3363.250928, "activity_10": 3325.464932, "activity_20": 3256.767649, "activity_30": 3210.734258}, "trend_signal": 1, "fair_value": 2437.647211, "relative_strength": 12.331278, "rate_of_change": 0.36587195805815326, "market_dynamics": 1.505241, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3300.16393, "high": 3309.785399, "low": 3035.57345, "close": 3074.059326, "volume": 286400}, "trend_line": 3162.620508, "activity_lines": {"activity_5": 3266.34095, "activity_10": 3286.431707, "activity_20": 3244.867104, "activity_30": 3205.085981}, "trend_signal": 1, "fair_value": 2447.155746, "relative_strength": 13.355542, "rate_of_change": 0.032036960943244, "market_dynamics": 0.89381, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2944.16949, "high": 3203.94935, "low": 2905.683614, "close": 3199.138672, "volume": 310200}, "trend_line": 3168.111532, "activity_lines": {"activity_5": 3227.480583, "activity_10": 3271.167032, "activity_20": 3244.630668, "activity_30": 3207.441992}, "trend_signal": 1, "fair_value": 2457.482181, "relative_strength": 17.984727, "rate_of_change": 0.17362260145060454, "market_dynamics": 0.440716, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3223.192139, "high": 3285.731689, "low": 3199.138466, "close": 3285.731689, "volume": 137300}, "trend_line": 3172.165145, "activity_lines": {"activity_5": 3233.057275, "activity_10": 3272.63133, "activity_20": 3251.684936, "activity_30": 3215.030389}, "trend_signal": 1, "fair_value": 2468.159652, "relative_strength": 16.612877, "rate_of_change": 0.127950451209053, "market_dynamics": 0.068442, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3242.435153, "high": 3381.946572, "low": 3242.435153, "close": 3309.7854, "volume": 209900}, "trend_line": 3176.566195, "activity_lines": {"activity_5": 3251.415169, "activity_10": 3277.364302, "activity_20": 3259.661438, "activity_30": 3223.909115}, "trend_signal": 1, "fair_value": 2479.002053, "relative_strength": 13.753494, "rate_of_change": 0.13873962416291352, "market_dynamics": -0.269801, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3333.839055, "high": 3353.081993, "low": 3179.895658, "close": 3213.570801, "volume": 164400}, "trend_line": 3177.445321, "activity_lines": {"activity_5": 3242.435156, "activity_10": 3263.57674, "activity_20": 3257.553622, "activity_30": 3226.296509}, "trend_signal": 1, "fair_value": 2489.249172, "relative_strength": 6.734046, "rate_of_change": 0.027675355904247717, "market_dynamics": -0.321702, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3194.327711, "high": 3213.57046, "low": 3146.220589, "close": 3184.706055, "volume": 105000}, "trend_line": 3180.510124, "activity_lines": {"activity_5": 3231.851449, "activity_10": 3244.319074, "activity_20": 3252.458772, "activity_30": 3226.764943}, "trend_signal": 1, "fair_value": 2499.461611, "relative_strength": 3.598405, "rate_of_change": 0.09645494069541397, "market_dynamics": -0.561681, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3184.706186, "high": 3324.217641, "low": 3059.627087, "close": 3112.545166, "volume": 385600}, "trend_line": 3181.799137, "activity_lines": {"activity_5": 3189.837663, "activity_10": 3214.39035, "activity_20": 3240.705679, "activity_30": 3222.380107}, "trend_signal": 1, "fair_value": 2509.334983, "relative_strength": 0.421177, "rate_of_change": 0.040528498566101974, "market_dynamics": -0.681292, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3112.545184, "high": 3126.977387, "low": 3011.519701, "close": 3025.951904, "volume": 280700}, "trend_line": 3183.50695, "activity_lines": {"activity_5": 3124.732357, "activity_10": 3174.538929, "activity_20": 3221.308426, "activity_30": 3212.325447}, "trend_signal": 0, "fair_value": 2518.690857, "relative_strength": -0.89832, "rate_of_change": 0.05367444412629456, "market_dynamics": -0.957833, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3035.573599, "high": 3059.627272, "low": 2992.276838, "close": 3011.519775, "volume": 254100}, "trend_line": 3182.215422, "activity_lines": {"activity_5": 3072.134993, "activity_10": 3138.085835, "activity_20": 3201.327005, "activity_30": 3201.229501}, "trend_signal": 0, "fair_value": 2527.981066, "relative_strength": -3.52115, "rate_of_change": -0.04056934758693533, "market_dynamics": -1.048035, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2992.276912, "high": 3025.952036, "low": 2973.033974, "close": 2987.466064, "volume": 275200}, "trend_line": 3179.492529, "activity_lines": {"activity_5": 3031.404101, "activity_10": 3103.97334, "activity_20": 3179.351683, "activity_30": 3188.665026}, "trend_signal": 0, "fair_value": 2537.084867, "relative_strength": -3.749178, "rate_of_change": -0.08556595449747376, "market_dynamics": -1.052389, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3001.898343, "high": 3001.898343, "low": 2948.980225, "close": 2948.980225, "volume": 272600}, "trend_line": 3177.060693, "activity_lines": {"activity_5": 2992.918245, "activity_10": 3069.161111, "activity_20": 3154.055059, "activity_30": 3173.793264}, "trend_signal": 0, "fair_value": 2545.888267, "relative_strength": -5.211325, "rate_of_change": -0.07648503582944582, "market_dynamics": -1.164545, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2948.980207, "high": 2977.844613, "low": 2915.305232, "close": 2920.115967, "volume": 230400}, "trend_line": 3174.453678, "activity_lines": {"activity_5": 2960.526025, "activity_10": 3031.375, "activity_20": 3126.874011, "activity_30": 3157.216185}, "trend_signal": 0, "fair_value": 2554.452942, "relative_strength": -7.440108, "rate_of_change": -0.08205745032646271, "market_dynamics": -1.193886, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2920.115986, "high": 2944.169621, "low": 2891.251577, "close": 2939.358887, "volume": 220300}, "trend_line": 3172.488094, "activity_lines": {"activity_5": 2947.376725, "activity_10": 3002.160742, "activity_20": 3103.112221, "activity_30": 3142.048779}, "trend_signal": 0, "fair_value": 2563.108752, "relative_strength": -10.75703, "rate_of_change": -0.061918811845394814, "market_dynamics": -1.232579, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2963.412617, "high": 2987.466139, "low": 2929.737473, "close": 2973.033936, "volume": 187500}, "trend_line": 3167.710205, "activity_lines": {"activity_5": 2951.22531, "activity_10": 2985.366908, "activity_20": 3083.91764, "activity_30": 3129.180769}, "trend_signal": 0, "fair_value": 2571.883773, "relative_strength": -8.897427, "rate_of_change": -0.15060384336937907, "market_dynamics": -1.260224, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2977.844764, "high": 2982.655499, "low": 2900.872972, "close": 2924.926758, "volume": 193000}, "trend_line": 3159.754818, "activity_lines": {"activity_5": 2941.60389, "activity_10": 2965.949068, "activity_20": 3061.476032, "activity_30": 3113.517321}, "trend_signal": 0, "fair_value": 2580.404112, "relative_strength": -9.768652, "rate_of_change": -0.2511399870936102, "market_dynamics": -1.221364, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2924.926627, "high": 2958.601882, "low": 2900.873084, "close": 2944.169678, "volume": 159500}, "trend_line": 3150.23737, "activity_lines": {"activity_5": 2942.566065, "activity_10": 2955.278014, "activity_20": 3042.183445, "activity_30": 3099.608602}, "trend_signal": 0, "fair_value": 2588.96726, "relative_strength": -9.671448, "rate_of_change": -0.30120843382475565, "market_dynamics": -1.228103, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2958.601694, "high": 3016.330471, "low": 2944.16949, "close": 2987.466064, "volume": 183900}, "trend_line": 3141.848348, "activity_lines": {"activity_5": 2958.281071, "activity_10": 2956.852419, "activity_20": 3028.801166, "activity_30": 3089.107228}, "trend_signal": 0, "fair_value": 2597.92608, "relative_strength": -11.804481, "rate_of_change": -0.266298091689511, "market_dynamics": -1.193276, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2992.276781, "high": 3040.384085, "low": 2982.655239, "close": 3021.141113, "volume": 313300}, "trend_line": 3136.155745, "activity_lines": {"activity_5": 2980.731087, "activity_10": 2966.823726, "activity_20": 3020.746337, "activity_30": 3081.319664}, "trend_signal": 0, "fair_value": 2607.175941, "relative_strength": -9.248093, "rate_of_change": -0.1811864345274237, "market_dynamics": -0.999048, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3006.709116, "high": 3102.923772, "low": 2977.844522, "close": 3098.113037, "volume": 284100}, "trend_line": 3136.963688, "activity_lines": {"activity_5": 3023.386263, "activity_10": 2990.877397, "activity_20": 3021.622357, "activity_30": 3078.865296}, "trend_signal": 0, "fair_value": 2616.886994, "relative_strength": -9.032142, "rate_of_change": 0.025762209076762403, "market_dynamics": -0.627912, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3107.734619, "high": 3117.356089, "low": 3054.816575, "close": 3069.248779, "volume": 161700}, "trend_line": 3137.281665, "activity_lines": {"activity_5": 3048.081413, "activity_10": 3008.108598, "activity_20": 3021.095481, "activity_30": 3074.496592}, "trend_signal": 0, "fair_value": 2626.429128, "relative_strength": -12.974386, "rate_of_change": 0.010136457786123898, "market_dynamics": -0.291986, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3069.248704, "high": 3175.08466, "low": 3069.248704, "close": 3170.273926, "volume": 182200}, "trend_line": 3138.606258, "activity_lines": {"activity_5": 3096.830143, "activity_10": 3042.221049, "activity_20": 3031.450001, "activity_30": 3076.625125}, "trend_signal": 0, "fair_value": 2636.656447, "relative_strength": -8.481058, "rate_of_change": 0.04222104169916228, "market_dynamics": 0.152955, "expectation": {"probability": 56.9744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3170.274057, "high": 3170.274057, "low": 3117.355939, "close": 3126.977539, "volume": 185300}, "trend_line": 3134.395443, "activity_lines": {"activity_5": 3116.073128, "activity_10": 3064.437908, "activity_20": 3037.222891, "activity_30": 3075.874885}, "trend_signal": 0, "fair_value": 2646.729727, "relative_strength": -9.823075, "rate_of_change": -0.13416193857598277, "market_dynamics": 0.427594, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3126.977464, "high": 3203.949219, "low": 3126.977464, "close": 3203.949219, "volume": 194300}, "trend_line": 3133.694694, "activity_lines": {"activity_5": 3151.672575, "activity_10": 3096.888499, "activity_20": 3050.670042, "activity_30": 3080.362225}, "trend_signal": 0, "fair_value": 2657.291045, "relative_strength": -8.048768, "rate_of_change": -0.02235675149302108, "market_dynamics": 0.526192, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3213.570688, "high": 3223.192157, "low": 3170.273852, "close": 3184.706055, "volume": 164300}, "trend_line": 3131.408162, "activity_lines": {"activity_5": 3168.670427, "activity_10": 3121.029599, "activity_20": 3062.67395, "activity_30": 3083.653281}, "trend_signal": 0, "fair_value": 2667.632357, "relative_strength": -11.925587, "rate_of_change": -0.0729660105171568, "market_dynamics": 0.669425, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3184.706411, "high": 3208.760029, "low": 3165.463118, "close": 3189.51709, "volume": 161200}, "trend_line": 3131.013314, "activity_lines": {"activity_5": 3181.499089, "activity_10": 3142.196848, "activity_20": 3075.731669, "activity_30": 3087.402244}, "trend_signal": 0, "fair_value": 2677.961551, "relative_strength": -12.062652, "rate_of_change": -0.012609279262661817, "market_dynamics": 0.674213, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3189.516789, "high": 3218.381592, "low": 3179.89532, "close": 3218.381592, "volume": 136800}, "trend_line": 3127.645809, "activity_lines": {"activity_5": 3195.931364, "activity_10": 3163.801456, "activity_20": 3091.652929, "activity_30": 3093.038907}, "trend_signal": 0, "fair_value": 2688.263234, "relative_strength": -11.685598, "rate_of_change": -0.10755319962844816, "market_dynamics": 0.69187, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3242.91195, "high": 3257.630158, "low": 3071.199399, "close": 3090.82373, "volume": 224700}, "trend_line": 3116.24895, "activity_lines": {"activity_5": 3164.637174, "activity_10": 3157.228054, "activity_20": 3095.265461, "activity_30": 3090.663289}, "trend_signal": 0, "fair_value": 2697.649023, "relative_strength": -15.651903, "rate_of_change": -0.36439097314679175, "market_dynamics": 0.632054, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3149.696543, "high": 3159.508563, "low": 3066.293393, "close": 3071.199463, "volume": 193200}, "trend_line": 3106.716227, "activity_lines": {"activity_5": 3129.211816, "activity_10": 3145.207373, "activity_20": 3097.112451, "activity_30": 3087.756871}, "trend_signal": 0, "fair_value": 2706.90356, "relative_strength": -19.95622, "rate_of_change": -0.3059037693378207, "market_dynamics": 0.537974, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3051.575059, "high": 3115.354067, "low": 3036.856852, "close": 3110.447998, "volume": 150100}, "trend_line": 3097.704834, "activity_lines": {"activity_5": 3115.719287, "activity_10": 3139.412638, "activity_20": 3102.481932, "activity_30": 3087.99763}, "trend_signal": 0, "fair_value": 2716.578838, "relative_strength": -17.802962, "rate_of_change": -0.2900616709592952, "market_dynamics": 0.412504, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3130.072212, "high": 3164.414678, "low": 3090.823604, "close": 3144.790527, "volume": 198100}, "trend_line": 3091.403215, "activity_lines": {"activity_5": 3118.624805, "activity_10": 3139.637726, "activity_20": 3110.651044, "activity_30": 3091.035417}, "trend_signal": 0, "fair_value": 2726.49063, "relative_strength": -19.505065, "rate_of_change": -0.20342864597151286, "market_dynamics": 0.358746, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3149.696587, "high": 3169.320864, "low": 2943.641645, "close": 2977.984131, "volume": 505000}, "trend_line": 3088.200708, "activity_lines": {"activity_5": 3068.909961, "activity_10": 3108.160893, "activity_20": 3102.184668, "activity_30": 3083.718056}, "trend_signal": 0, "fair_value": 2735.164001, "relative_strength": -27.891857, "rate_of_change": -0.10359395967698018, "market_dynamics": 0.207894, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3017.232699, "high": 3076.105424, "low": 2987.796283, "close": 3061.387207, "volume": 232000}, "trend_line": 3083.608993, "activity_lines": {"activity_5": 3063.02264, "activity_10": 3095.344434, "activity_20": 3101.523328, "activity_30": 3081.988153}, "trend_signal": 0, "fair_value": 2744.284705, "relative_strength": -22.406256, "rate_of_change": -0.14868576994057284, "market_dynamics": 0.088402, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3066.293447, "high": 3164.414614, "low": 3051.575238, "close": 3159.508545, "volume": 170700}, "trend_line": 3079.401554, "activity_lines": {"activity_5": 3091.804867, "activity_10": 3101.560769, "activity_20": 3109.534158, "activity_30": 3086.884898}, "trend_signal": 1, "fair_value": 2753.832505, "relative_strength": -19.774088, "rate_of_change": -0.13644528244504944, "market_dynamics": 0.025851, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3174.226752, "high": 3238.005859, "low": 3134.978315, "close": 3238.005859, "volume": 200100}, "trend_line": 3077.008903, "activity_lines": {"activity_5": 3140.865592, "activity_10": 3122.857355, "activity_20": 3123.97259, "activity_30": 3097.117434}, "trend_signal": 1, "fair_value": 2763.790735, "relative_strength": -14.574345, "rate_of_change": -0.07769857090875894, "market_dynamics": -0.006109, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3233.099736, "high": 3257.630127, "low": 3218.381528, "close": 3257.630127, "volume": 125300}, "trend_line": 3078.477547, "activity_lines": {"activity_5": 3187.963883, "activity_10": 3146.752903, "activity_20": 3139.018229, "activity_30": 3108.770416}, "trend_signal": 1, "fair_value": 2774.131212, "relative_strength": -16.559855, "rate_of_change": 0.04772959865563445, "market_dynamics": 0.047575, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3257.630083, "high": 3262.536153, "low": 3134.978388, "close": 3144.790527, "volume": 144900}, "trend_line": 3077.14703, "activity_lines": {"activity_5": 3189.926334, "activity_10": 3148.893741, "activity_20": 3141.732938, "activity_30": 3113.048673}, "trend_signal": 1, "fair_value": 2783.56284, "relative_strength": -19.482173, "rate_of_change": -0.043219967652402456, "market_dynamics": 0.068417, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3154.602603, "high": 3174.22688, "low": 3095.729853, "close": 3134.978271, "volume": 137900}, "trend_line": 3077.8948, "activity_lines": {"activity_5": 3177.497607, "activity_10": 3150.588552, "activity_20": 3142.557809, "activity_30": 3116.779721}, "trend_signal": 1, "fair_value": 2792.811529, "relative_strength": -19.909601, "rate_of_change": 0.024300756275527913, "market_dynamics": 0.019855, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3134.978262, "high": 3223.28749, "low": 3134.978262, "close": 3193.851074, "volume": 161900}, "trend_line": 3083.491439, "activity_lines": {"activity_5": 3179.787077, "activity_10": 3162.184699, "activity_20": 3148.287174, "activity_30": 3124.260771}, "trend_signal": 1, "fair_value": 2802.29574, "relative_strength": -15.816455, "rate_of_change": 0.18183334271203383, "market_dynamics": -0.044256, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3198.757207, "high": 3247.817871, "low": 3169.320791, "close": 3247.817871, "volume": 120300}, "trend_line": 3091.368042, "activity_lines": {"activity_5": 3197.775976, "activity_10": 3181.362961, "activity_20": 3158.333806, "activity_30": 3134.862476}, "trend_signal": 1, "fair_value": 2812.169544, "relative_strength": -16.145534, "rate_of_change": 0.2554442960462573, "market_dynamics": -0.018926, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3257.630063, "high": 3287.066416, "low": 3242.911855, "close": 3267.442139, "volume": 71000}, "trend_line": 3100.700578, "activity_lines": {"activity_5": 3221.652165, "activity_10": 3201.611639, "activity_20": 3169.536536, "activity_30": 3146.222095}, "trend_signal": 1, "fair_value": 2822.414683, "relative_strength": -14.625377, "rate_of_change": 0.30189016232315347, "market_dynamics": 0.138259, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3267.442256, "high": 3326.315132, "low": 3257.630117, "close": 3311.596924, "volume": 144800}, "trend_line": 3112.787801, "activity_lines": {"activity_5": 3259.592481, "activity_10": 3227.658429, "activity_20": 3184.000706, "activity_30": 3159.828311}, "trend_signal": 1, "fair_value": 2832.910127, "relative_strength": -15.825359, "rate_of_change": 0.38982232227648506, "market_dynamics": 0.53482, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3316.50293, "high": 3345.939272, "low": 3296.878652, "close": 3341.033203, "volume": 133100}, "trend_line": 3126.818376, "activity_lines": {"activity_5": 3296.224463, "activity_10": 3252.991584, "activity_20": 3200.595364, "activity_30": 3174.553821}, "trend_signal": 1, "fair_value": 2843.446943, "relative_strength": -17.852625, "rate_of_change": 0.4507398479103789, "market_dynamics": 0.864365, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3336.127061, "high": 3419.530337, "low": 3336.127061, "close": 3414.624268, "volume": 170900}, "trend_line": 3142.660555, "activity_lines": {"activity_5": 3343.649805, "activity_10": 3286.620459, "activity_20": 3223.179382, "activity_30": 3193.121943}, "trend_signal": 1, "fair_value": 2854.411845, "relative_strength": -15.581401, "rate_of_change": 0.5066549154756458, "market_dynamics": 1.192262, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3414.624352, "high": 3414.624352, "low": 3287.066343, "close": 3291.972412, "volume": 270400}, "trend_line": 3153.291838, "activity_lines": {"activity_5": 3335.472982, "activity_10": 3293.310529, "activity_20": 3233.079056, "activity_30": 3202.754966}, "trend_signal": 1, "fair_value": 2864.60143, "relative_strength": -17.380814, "rate_of_change": 0.33828925567814516, "market_dynamics": 1.369552, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3311.59687, "high": 3375.375624, "low": 3282.160454, "close": 3350.845459, "volume": 211300}, "trend_line": 3167.489128, "activity_lines": {"activity_5": 3343.976872, "activity_10": 3309.72358, "activity_20": 3248.074895, "activity_30": 3215.500361}, "trend_signal": 1, "fair_value": 2875.146581, "relative_strength": -16.888744, "rate_of_change": 0.45023710869098654, "market_dynamics": 1.460495, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3385.187925, "high": 3478.403213, "low": 3365.563647, "close": 3448.966797, "volume": 165600}, "trend_line": 3184.315698, "activity_lines": {"activity_5": 3379.627653, "activity_10": 3342.282049, "activity_20": 3271.647393, "activity_30": 3233.660211}, "trend_signal": 1, "fair_value": 2886.146109, "relative_strength": -18.01571, "rate_of_change": 0.5312273955814417, "market_dynamics": 1.546565, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3468.591085, "high": 3468.591085, "low": 3385.187842, "close": 3395.0, "volume": 153800}, "trend_line": 3197.900163, "activity_lines": {"activity_5": 3388.13151, "activity_10": 3359.497896, "activity_20": 3288.982172, "activity_30": 3247.252746}, "trend_signal": 1, "fair_value": 2896.756045, "relative_strength": -18.65032, "rate_of_change": 0.4266054715784625, "market_dynamics": 1.460549, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3414.624186, "high": 3488.215396, "low": 3394.999909, "close": 3483.309326, "volume": 174000}, "trend_line": 3213.30577, "activity_lines": {"activity_5": 3422.474023, "activity_10": 3388.042316, "activity_20": 3313.278904, "activity_30": 3265.666241}, "trend_signal": 1, "fair_value": 2907.555574, "relative_strength": -18.764357, "rate_of_change": 0.4817413369636876, "market_dynamics": 1.563251, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3453.872856, "high": 3493.121411, "low": 3287.066503, "close": 3360.657471, "volume": 313600}, "trend_line": 3222.057251, "activity_lines": {"activity_5": 3411.353581, "activity_10": 3389.023522, "activity_20": 3323.932079, "activity_30": 3275.172802}, "trend_signal": 1, "fair_value": 2917.503398, "relative_strength": -16.353594, "rate_of_change": 0.27235132995140515, "market_dynamics": 1.427758, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3291.9725, "high": 3414.624223, "low": 3277.254293, "close": 3316.50293, "volume": 224200}, "trend_line": 3230.299056, "activity_lines": {"activity_5": 3380.935954, "activity_10": 3379.925, "activity_20": 3329.188586, "activity_30": 3281.266072}, "trend_signal": 1, "fair_value": 2927.57741, "relative_strength": -14.026544, "rate_of_change": 0.2557932512664611, "market_dynamics": 1.124879, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3296.878652, "high": 3380.281738, "low": 3282.160444, "close": 3301.784668, "volume": 181400}, "trend_line": 3234.682747, "activity_lines": {"activity_5": 3347.901742, "activity_10": 3367.258416, "activity_20": 3332.225676, "activity_30": 3285.878047}, "trend_signal": 1, "fair_value": 2937.622551, "relative_strength": -13.040933, "rate_of_change": 0.13570542305851446, "market_dynamics": 0.792933, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3287.06647, "high": 3409.718208, "low": 3277.254331, "close": 3395.0, "volume": 498600}, "trend_line": 3243.616829, "activity_lines": {"activity_5": 3355.751449, "activity_10": 3371.718479, "activity_20": 3342.598508, "activity_30": 3296.221095}, "trend_signal": 1, "fair_value": 2947.7756, "relative_strength": -9.948977, "rate_of_change": 0.2761965453423868, "market_dynamics": 0.550785, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3325.0, "high": 3500.0, "low": 3300.0, "close": 3470.0, "volume": 276500}, "trend_line": 3252.485189, "activity_lines": {"activity_5": 3388.601156, "activity_10": 3388.833691, "activity_20": 3358.525566, "activity_30": 3310.826461}, "trend_signal": 1, "fair_value": 2958.095641, "relative_strength": -6.876115, "rate_of_change": 0.2734096062368142, "market_dynamics": 0.421205, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3470.0, "high": 3590.0, "low": 3465.0, "close": 3515.0, "volume": 259400}, "trend_line": 3263.494987, "activity_lines": {"activity_5": 3437.338151, "activity_10": 3413.12389, "activity_20": 3377.259808, "activity_30": 3327.762901}, "trend_signal": 1, "fair_value": 2968.544403, "relative_strength": -11.150485, "rate_of_change": 0.3385041702030037, "market_dynamics": 0.466314, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3500.0, "high": 3545.0, "low": 3425.0, "close": 3450.0, "volume": 175900}, "trend_line": 3272.177751, "activity_lines": {"activity_5": 3454.118978, "activity_10": 3421.54086, "activity_20": 3388.484553, "activity_30": 3339.795482}, "trend_signal": 1, "fair_value": 2978.251309, "relative_strength": -14.262944, "rate_of_change": 0.2660572188585419, "market_dynamics": 0.4653, "expectation": {"probability": 53.4295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3450.0, "high": 3450.0, "low": 3305.0, "close": 3335.0, "volume": 185300}, "trend_line": 3276.065031, "activity_lines": {"activity_5": 3423.666667, "activity_10": 3407.24593, "activity_20": 3387.84087, "activity_30": 3343.84853}, "trend_signal": 1, "fair_value": 2986.622005, "relative_strength": -17.99777, "rate_of_change": 0.11879794729402886, "market_dynamics": 0.110679, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3325.0, "high": 3330.0, "low": 3265.0, "close": 3300.0, "volume": 147000}, "trend_line": 3283.037573, "activity_lines": {"activity_5": 3379.333333, "activity_10": 3388.659486, "activity_20": 3382.958095, "activity_30": 3345.392722}, "trend_signal": 1, "fair_value": 2994.899561, "relative_strength": -17.843738, "rate_of_change": 0.21283283249941004, "market_dynamics": -0.321664, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3305.0, "high": 3315.0, "low": 3230.0, "close": 3255.0, "volume": 84500}, "trend_line": 3289.164258, "activity_lines": {"activity_5": 3326.333333, "activity_10": 3363.618497, "activity_20": 3373.003788, "activity_30": 3343.583846}, "trend_signal": 1, "fair_value": 3002.483596, "relative_strength": -22.369364, "rate_of_change": 0.18661635341569466, "market_dynamics": -0.81183, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3260.0, "high": 3300.0, "low": 3225.0, "close": 3290.0, "volume": 189100}, "trend_line": 3295.149325, "activity_lines": {"activity_5": 3299.333333, "activity_10": 3349.092223, "activity_20": 3366.091628, "activity_30": 3343.637765}, "trend_signal": 1, "fair_value": 3009.447641, "relative_strength": -19.197036, "rate_of_change": 0.18196315326736937, "market_dynamics": -1.04869, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3405.0, "high": 3425.0, "low": 3275.0, "close": 3285.0, "volume": 289200}, "trend_line": 3299.822974, "activity_lines": {"activity_5": 3285.666667, "activity_10": 3334.941539, "activity_20": 3358.502411, "activity_30": 3342.98297}, "trend_signal": 0, "fair_value": 3015.523879, "relative_strength": -21.101379, "rate_of_change": 0.1418342095923163, "market_dynamics": -1.07547, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3280.0, "high": 3310.0, "low": 3245.0, "close": 3250.0, "volume": 302300}, "trend_line": 3308.890169, "activity_lines": {"activity_5": 3271.333333, "activity_10": 3315.0, "activity_20": 3347.496252, "activity_30": 3339.768585}, "trend_signal": 0, "fair_value": 3021.769404, "relative_strength": -24.793994, "rate_of_change": 0.2747782251181947, "market_dynamics": -1.036525, "expectation": {"probability": 54.7025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b8ef6fe-73a0-4687-9ab5-4cd02596b02a/", "share_image": "https://sharemaestro.com/terminal/8b8ef6fe-73a0-4687-9ab5-4cd02596b02a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}