{"ticker": {"uuid": "8b8f3d2b-d2c0-442f-8075-db70118bae26", "symbol": "PARADEEP", "name": "Paradeep Phosphates Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PARADEEP rose 13.08%, moving from 111.39 to 125.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.10 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 57.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.96"}, {"label": "12-Week Change", "value": "13.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.10"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.5, "high": 131.479996, "low": 124.849998, "close": 125.959999, "volume": 13281785}, "trend_line": 134.625334, "activity_lines": {"activity_5": 125.244, "activity_10": 125.226364, "activity_20": 122.162287, "activity_30": 126.455485}, "trend_signal": 0, "fair_value": 108.758343, "relative_strength": -14.101106, "rate_of_change": -0.9913708521701651, "market_dynamics": 0.684338, "expectation": {"probability": 57.6261, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.511587, "high": 58.671109, "low": 52.577959, "close": 55.821087, "volume": 17257760}, "trend_line": 54.563148, "activity_lines": {"activity_5": 53.711417, "activity_10": 53.26947, "activity_20": 52.796275, "activity_30": 53.586405}, "trend_signal": 0, "fair_value": 53.323077, "relative_strength": -1.691266, "rate_of_change": 0.04204420382119091, "market_dynamics": 0.337389, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.821087, "high": 58.818521, "low": 55.231427, "close": 55.968502, "volume": 11431785}, "trend_line": 54.589355, "activity_lines": {"activity_5": 54.546768, "activity_10": 53.841261, "activity_20": 53.053666, "activity_30": 53.677073}, "trend_signal": 0, "fair_value": 53.370316, "relative_strength": -3.094857, "rate_of_change": 0.04803058650501512, "market_dynamics": 0.57107, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.312471, "high": 63.290104, "low": 55.673675, "close": 60.980602, "volume": 43551447}, "trend_line": 54.807201, "activity_lines": {"activity_5": 56.94799, "activity_10": 55.228747, "activity_20": 53.788634, "activity_30": 54.089412}, "trend_signal": 0, "fair_value": 53.50383, "relative_strength": 5.886985, "rate_of_change": 0.39906315068203596, "market_dynamics": 0.98087, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.324576, "high": 62.749583, "low": 60.046977, "close": 62.11079, "volume": 13627465}, "trend_line": 54.956254, "activity_lines": {"activity_5": 59.152662, "activity_10": 56.678773, "activity_20": 54.617199, "activity_30": 54.560611}, "trend_signal": 0, "fair_value": 53.652226, "relative_strength": 4.4063, "rate_of_change": 0.27195878877303387, "market_dynamics": 1.21109, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.405617, "high": 65.501329, "low": 60.341811, "close": 63.142693, "volume": 23681493}, "trend_line": 55.201945, "activity_lines": {"activity_5": 60.990435, "activity_10": 58.13416, "activity_20": 55.521578, "activity_30": 55.088769}, "trend_signal": 0, "fair_value": 53.813081, "relative_strength": 4.850376, "rate_of_change": 0.44706649765466316, "market_dynamics": 1.319148, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.584934, "high": 65.25564, "low": 61.422852, "close": 61.815956, "volume": 17361930}, "trend_line": 55.236342, "activity_lines": {"activity_5": 61.727509, "activity_10": 59.121393, "activity_20": 56.262396, "activity_30": 55.515479}, "trend_signal": 1, "fair_value": 53.946463, "relative_strength": 1.046409, "rate_of_change": 0.06231121022999906, "market_dynamics": 1.394945, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.061648, "high": 62.896997, "low": 59.703011, "close": 62.061649, "volume": 16962631}, "trend_line": 55.522982, "activity_lines": {"activity_5": 62.146822, "activity_10": 60.017496, "activity_20": 56.987302, "activity_30": 55.955821}, "trend_signal": 1, "fair_value": 54.079498, "relative_strength": 0.311272, "rate_of_change": 0.5189337121563887, "market_dynamics": 1.327813, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.061649, "high": 65.157365, "low": 61.521125, "close": 62.405617, "volume": 15452792}, "trend_line": 55.673673, "activity_lines": {"activity_5": 62.274582, "activity_10": 60.836765, "activity_20": 57.706125, "activity_30": 56.399862}, "trend_signal": 1, "fair_value": 54.213791, "relative_strength": 1.273482, "rate_of_change": 0.271402930051563, "market_dynamics": 1.287285, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.700453, "high": 67.319445, "low": 58.081447, "close": 63.683216, "volume": 39261481}, "trend_line": 55.832553, "activity_lines": {"activity_5": 62.733207, "activity_10": 61.706067, "activity_20": 58.50123, "activity_30": 56.916607}, "trend_signal": 1, "fair_value": 54.364099, "relative_strength": 3.78885, "rate_of_change": 0.28537725542195924, "market_dynamics": 1.286577, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.683221, "high": 66.336685, "low": 62.405619, "close": 62.553036, "volume": 13777539}, "trend_line": 55.953761, "activity_lines": {"activity_5": 62.710277, "activity_10": 62.147419, "activity_20": 59.12903, "activity_30": 57.350186}, "trend_signal": 1, "fair_value": 54.492051, "relative_strength": 2.12161, "rate_of_change": 0.21709198932745002, "market_dynamics": 1.190427, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.454758, "high": 62.651308, "low": 60.980609, "close": 61.963375, "volume": 5007747}, "trend_line": 56.066779, "activity_lines": {"activity_5": 62.530103, "activity_10": 62.312703, "activity_20": 59.637495, "activity_30": 57.737904}, "trend_signal": 1, "fair_value": 54.606995, "relative_strength": 1.434356, "rate_of_change": 0.20198463513470835, "market_dynamics": 1.027688, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.159926, "high": 70.611714, "low": 61.226298, "close": 67.56514, "volume": 31967665}, "trend_line": 56.451696, "activity_lines": {"activity_5": 64.207357, "activity_10": 63.384811, "activity_20": 60.620261, "activity_30": 58.479733}, "trend_signal": 1, "fair_value": 54.80333, "relative_strength": 10.488461, "rate_of_change": 0.6865331072434204, "market_dynamics": 1.128491, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.056525, "high": 72.577238, "low": 66.975484, "close": 70.90654, "volume": 22653380}, "trend_line": 56.880837, "activity_lines": {"activity_5": 66.631512, "activity_10": 64.853599, "activity_20": 61.840996, "activity_30": 59.412304}, "trend_signal": 1, "fair_value": 55.043677, "relative_strength": 14.751958, "rate_of_change": 0.7601915095695289, "market_dynamics": 1.091617, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.44706, "high": 73.461727, "low": 69.776365, "close": 71.250504, "volume": 20604328}, "trend_line": 57.342736, "activity_lines": {"activity_5": 68.603592, "activity_10": 66.204454, "activity_20": 63.009785, "activity_30": 60.339379}, "trend_signal": 1, "fair_value": 55.282012, "relative_strength": 12.956599, "rate_of_change": 0.8120467706901052, "market_dynamics": 1.198133, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.74189, "high": 72.970347, "low": 63.634078, "close": 69.874634, "volume": 24656691}, "trend_line": 57.827567, "activity_lines": {"activity_5": 69.612564, "activity_10": 67.138974, "activity_20": 63.956281, "activity_30": 61.147889}, "trend_signal": 1, "fair_value": 55.4935, "relative_strength": 8.899173, "rate_of_change": 0.8454968036404817, "market_dynamics": 1.373246, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.270526, "high": 74.625323, "low": 69.280805, "close": 70.418983, "volume": 16031566}, "trend_line": 58.389509, "activity_lines": {"activity_5": 70.314879, "activity_10": 68.050068, "activity_20": 64.86313, "activity_30": 61.960238}, "trend_signal": 1, "fair_value": 55.706721, "relative_strength": 12.703132, "rate_of_change": 0.9717545266948457, "market_dynamics": 1.239312, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.765391, "high": 72.893303, "low": 69.528231, "close": 71.012825, "volume": 9684196}, "trend_line": 58.95978, "activity_lines": {"activity_5": 70.651434, "activity_10": 68.912714, "activity_20": 65.750001, "activity_30": 62.774646}, "trend_signal": 1, "fair_value": 55.9223, "relative_strength": 13.824049, "rate_of_change": 0.9766668871971594, "market_dynamics": 1.098344, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.16128, "high": 72.794329, "low": 67.548785, "close": 67.895187, "volume": 9318387}, "trend_line": 59.460527, "activity_lines": {"activity_5": 69.71893, "activity_10": 69.045769, "activity_20": 66.260828, "activity_30": 63.351123}, "trend_signal": 1, "fair_value": 56.08859, "relative_strength": 8.996852, "rate_of_change": 0.8493026941416623, "market_dynamics": 0.817728, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.301343, "high": 68.1921, "low": 65.321892, "close": 67.103409, "volume": 10754302}, "trend_line": 59.992209, "activity_lines": {"activity_5": 68.723258, "activity_10": 68.935054, "activity_20": 66.622371, "activity_30": 63.844213}, "trend_signal": 1, "fair_value": 56.239478, "relative_strength": 7.329189, "rate_of_change": 0.8941764004210786, "market_dynamics": 0.493169, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.103414, "high": 68.983887, "low": 64.777547, "close": 65.024979, "volume": 12999856}, "trend_line": 60.516852, "activity_lines": {"activity_5": 67.311248, "activity_10": 68.384256, "activity_20": 66.711419, "activity_30": 64.168907}, "trend_signal": 1, "fair_value": 56.358201, "relative_strength": 5.194038, "rate_of_change": 0.8745185562345228, "market_dynamics": 0.096727, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.024976, "high": 65.470357, "low": 58.047413, "close": 59.927891, "volume": 16128471}, "trend_line": 60.863402, "activity_lines": {"activity_5": 64.52352, "activity_10": 66.861772, "activity_20": 66.259033, "activity_30": 64.13091}, "trend_signal": 1, "fair_value": 56.405797, "relative_strength": -0.374401, "rate_of_change": 0.5726504081871286, "market_dynamics": -0.377438, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.927891, "high": 65.074463, "low": 58.88868, "close": 63.391937, "volume": 17378405}, "trend_line": 61.286109, "activity_lines": {"activity_5": 63.589879, "activity_10": 66.006122, "activity_20": 66.117001, "activity_30": 64.294041}, "trend_signal": 1, "fair_value": 56.497719, "relative_strength": 4.428919, "rate_of_change": 0.6945175361705916, "market_dynamics": -0.624463, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.035252, "high": 64.431143, "low": 61.907344, "close": 62.25375, "volume": 7699121}, "trend_line": 61.590618, "activity_lines": {"activity_5": 62.784903, "activity_10": 65.019406, "activity_20": 65.83122, "activity_30": 64.35647}, "trend_signal": 1, "fair_value": 56.572473, "relative_strength": 1.402093, "rate_of_change": 0.4968646320816287, "market_dynamics": -0.887654, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.095016, "high": 63.639369, "low": 61.362994, "close": 61.56094, "volume": 5606103}, "trend_line": 61.90643, "activity_lines": {"activity_5": 62.125085, "activity_10": 64.064048, "activity_20": 65.473395, "activity_30": 64.354555}, "trend_signal": 1, "fair_value": 56.636428, "relative_strength": -1.347184, "rate_of_change": 0.5127599141804374, "market_dynamics": -1.030106, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.659912, "high": 65.61882, "low": 61.659912, "close": 63.837311, "volume": 18713615}, "trend_line": 62.345622, "activity_lines": {"activity_5": 62.593555, "activity_10": 63.698749, "activity_20": 65.334985, "activity_30": 64.479128}, "trend_signal": 1, "fair_value": 56.727578, "relative_strength": 1.799874, "rate_of_change": 0.7094448831890298, "market_dynamics": -0.898912, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.134229, "high": 66.014702, "low": 63.936279, "close": 64.282684, "volume": 10675153}, "trend_line": 62.676813, "activity_lines": {"activity_5": 63.289661, "activity_10": 63.524197, "activity_20": 65.235684, "activity_30": 64.6041}, "trend_signal": 1, "fair_value": 56.822017, "relative_strength": 0.062888, "rate_of_change": 0.5312177332997079, "market_dynamics": -0.939045, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.321902, "high": 69.676686, "low": 64.431147, "close": 67.845695, "volume": 29984188}, "trend_line": 63.125134, "activity_lines": {"activity_5": 64.883118, "activity_10": 64.109034, "activity_20": 65.463971, "activity_30": 64.937576}, "trend_signal": 1, "fair_value": 56.958112, "relative_strength": 1.939907, "rate_of_change": 0.7152900387580331, "market_dynamics": -0.693781, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.043643, "high": 73.43765, "low": 67.152888, "close": 71.161285, "volume": 34413112}, "trend_line": 63.75113, "activity_lines": {"activity_5": 67.284855, "activity_10": 65.35429, "activity_20": 65.980486, "activity_30": 65.456037}, "trend_signal": 1, "fair_value": 57.131321, "relative_strength": 4.500373, "rate_of_change": 0.9916747265835517, "market_dynamics": -0.341853, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.656141, "high": 72.249974, "low": 64.431137, "close": 68.291077, "volume": 19861756}, "trend_line": 64.312573, "activity_lines": {"activity_5": 68.136019, "activity_10": 66.018306, "activity_20": 66.181954, "activity_30": 65.748937}, "trend_signal": 1, "fair_value": 57.265776, "relative_strength": 0.669474, "rate_of_change": 0.8806792914886323, "market_dynamics": -0.227855, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.785937, "high": 70.418989, "low": 66.756994, "close": 67.152885, "volume": 15173612}, "trend_line": 64.775473, "activity_lines": {"activity_5": 68.159111, "activity_10": 66.453784, "activity_20": 66.25308, "activity_30": 65.932183}, "trend_signal": 1, "fair_value": 57.38348, "relative_strength": -2.685446, "rate_of_change": 0.7197659468545984, "market_dynamics": -0.072334, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.152891, "high": 82.592611, "low": 67.103409, "close": 77.643982, "volume": 111800689}, "trend_line": 65.502902, "activity_lines": {"activity_5": 71.458196, "activity_10": 68.758045, "activity_20": 67.301454, "activity_30": 66.762409}, "trend_signal": 1, "fair_value": 57.621839, "relative_strength": 12.435611, "rate_of_change": 1.1230006765060607, "market_dynamics": 0.257295, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.089363, "high": 79.573954, "low": 75.812991, "close": 77.545013, "volume": 31871376}, "trend_line": 66.22212, "activity_lines": {"activity_5": 73.833539, "activity_10": 70.722201, "activity_20": 68.265733, "activity_30": 67.53932}, "trend_signal": 1, "fair_value": 57.853504, "relative_strength": 11.17466, "rate_of_change": 1.0979941010857777, "market_dynamics": 0.467289, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.545013, "high": 78.386274, "low": 72.843811, "close": 75.070694, "volume": 20253345}, "trend_line": 66.691789, "activity_lines": {"activity_5": 74.737488, "activity_10": 71.979153, "activity_20": 68.94684, "activity_30": 68.110196}, "trend_signal": 1, "fair_value": 58.051402, "relative_strength": 8.83553, "rate_of_change": 0.7092328061982855, "market_dynamics": 0.686336, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.701858, "high": 82.642094, "low": 75.71402, "close": 80.21727, "volume": 30796090}, "trend_line": 67.295339, "activity_lines": {"activity_5": 77.096334, "activity_10": 73.93881, "activity_20": 70.098267, "activity_30": 68.982807}, "trend_signal": 1, "fair_value": 58.303287, "relative_strength": 17.359736, "rate_of_change": 0.9049839703655251, "market_dynamics": 1.058012, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.76162, "high": 81.751345, "low": 74.724294, "close": 74.971725, "volume": 30509300}, "trend_line": 67.68964, "activity_lines": {"activity_5": 76.911586, "activity_10": 74.605525, "activity_20": 70.70742, "activity_30": 69.478058}, "trend_signal": 1, "fair_value": 58.490573, "relative_strength": 7.053913, "rate_of_change": 0.5859261664466817, "market_dynamics": 0.971451, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.565552, "high": 85.017441, "low": 71.854085, "close": 81.009048, "volume": 113827091}, "trend_line": 68.329409, "activity_lines": {"activity_5": 78.218023, "activity_10": 76.167492, "activity_20": 71.867284, "activity_30": 70.337375}, "trend_signal": 1, "fair_value": 58.740778, "relative_strength": 15.702856, "rate_of_change": 0.9451505429782183, "market_dynamics": 1.026513, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.553403, "high": 81.899806, "low": 74.476858, "close": 77.742958, "volume": 33346538}, "trend_line": 68.85212, "activity_lines": {"activity_5": 78.211426, "activity_10": 76.831508, "activity_20": 72.665663, "activity_30": 70.9447}, "trend_signal": 1, "fair_value": 58.949593, "relative_strength": 9.446607, "rate_of_change": 0.7649868594648624, "market_dynamics": 1.012844, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.446035, "high": 80.316241, "low": 75.219152, "close": 80.06881, "volume": 36948807}, "trend_line": 69.440893, "activity_lines": {"activity_5": 78.966916, "activity_10": 77.738457, "activity_20": 73.653503, "activity_30": 71.668358}, "trend_signal": 1, "fair_value": 59.17915, "relative_strength": 11.49017, "rate_of_change": 0.8551269009581743, "market_dynamics": 0.935749, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.474978, "high": 79.870862, "low": 74.427366, "close": 75.911957, "volume": 15805449}, "trend_line": 69.848517, "activity_lines": {"activity_5": 78.003581, "activity_10": 77.727659, "activity_20": 74.187483, "activity_30": 72.085846}, "trend_signal": 1, "fair_value": 59.359073, "relative_strength": 4.896916, "rate_of_change": 0.5870085800883903, "market_dynamics": 0.78678, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.55528, "high": 77.198603, "low": 72.497406, "close": 73.586105, "volume": 10875024}, "trend_line": 70.216286, "activity_lines": {"activity_5": 76.551983, "activity_10": 77.155417, "activity_20": 74.458008, "activity_30": 72.326981}, "trend_signal": 1, "fair_value": 59.510424, "relative_strength": 0.842531, "rate_of_change": 0.5265237055784527, "market_dynamics": 0.411094, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.734561, "high": 74.922239, "low": 67.301351, "close": 69.330292, "volume": 15560132}, "trend_line": 70.46185, "activity_lines": {"activity_5": 73.774155, "activity_10": 75.692423, "activity_20": 74.28245, "activity_30": 72.26982}, "trend_signal": 1, "fair_value": 59.613791, "relative_strength": -3.051185, "rate_of_change": 0.3497251335680182, "market_dynamics": 0.045871, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.379771, "high": 70.023094, "low": 65.371386, "close": 67.350838, "volume": 8127825}, "trend_line": 70.454707, "activity_lines": {"activity_5": 71.115093, "activity_10": 74.020687, "activity_20": 73.873599, "activity_30": 72.069109}, "trend_signal": 1, "fair_value": 59.694385, "relative_strength": -6.209477, "rate_of_change": -0.010137400593369652, "market_dynamics": -0.441273, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.678571, "high": 68.192103, "low": 63.441414, "close": 65.717789, "volume": 10102027}, "trend_line": 70.281749, "activity_lines": {"activity_5": 68.604489, "activity_10": 72.237382, "activity_20": 73.290368, "activity_30": 71.763502}, "trend_signal": 0, "fair_value": 59.756482, "relative_strength": -9.475297, "rate_of_change": -0.24548821131282852, "market_dynamics": -0.786838, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.717791, "high": 74.377884, "low": 65.717791, "close": 74.080963, "volume": 12391831}, "trend_line": 70.376097, "activity_lines": {"activity_5": 69.838345, "activity_10": 72.144706, "activity_20": 73.487134, "activity_30": 72.008612}, "trend_signal": 0, "fair_value": 59.902651, "relative_strength": 0.953862, "rate_of_change": 0.13424253286581775, "market_dynamics": -0.899255, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.021207, "high": 75.021207, "low": 70.270526, "close": 70.468468, "volume": 5564934}, "trend_line": 70.395892, "activity_lines": {"activity_5": 69.990102, "activity_10": 71.506782, "activity_20": 73.280234, "activity_30": 72.014572}, "trend_signal": 0, "fair_value": 60.009376, "relative_strength": -4.078122, "rate_of_change": 0.028127447874811824, "market_dynamics": -0.968705, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.08286, "high": 69.924123, "low": 66.262131, "close": 68.192101, "volume": 4603189}, "trend_line": 70.321662, "activity_lines": {"activity_5": 69.590912, "activity_10": 70.536851, "activity_20": 72.82496, "activity_30": 71.872391}, "trend_signal": 0, "fair_value": 60.091203, "relative_strength": -5.684644, "rate_of_change": -0.10544649395166414, "market_dynamics": -0.960695, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.291079, "high": 71.953059, "low": 68.291079, "close": 69.726173, "volume": 6976172}, "trend_line": 70.278774, "activity_lines": {"activity_5": 69.778959, "activity_10": 70.078877, "activity_20": 72.497172, "activity_30": 71.833973}, "trend_signal": 0, "fair_value": 60.186599, "relative_strength": -4.90814, "rate_of_change": -0.060988319644670684, "market_dynamics": -0.883619, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.77566, "high": 70.567444, "low": 67.746719, "close": 68.04364, "volume": 4167645}, "trend_line": 70.283722, "activity_lines": {"activity_5": 69.247806, "activity_10": 69.460748, "activity_20": 72.000188, "activity_30": 71.689771}, "trend_signal": 0, "fair_value": 60.263629, "relative_strength": -7.444264, "rate_of_change": 0.007040532608037303, "market_dynamics": -0.986055, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.538503, "high": 68.587992, "low": 63.639366, "close": 64.827034, "volume": 5029227}, "trend_line": 70.207843, "activity_lines": {"activity_5": 67.489395, "activity_10": 68.476421, "activity_20": 71.211707, "activity_30": 71.337726}, "trend_signal": 0, "fair_value": 60.307934, "relative_strength": -10.121541, "rate_of_change": -0.10796098704049918, "market_dynamics": -1.006727, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.926002, "high": 71.557172, "low": 62.897066, "close": 68.538506, "volume": 18833059}, "trend_line": 70.324961, "activity_lines": {"activity_5": 67.585069, "activity_10": 68.368451, "activity_20": 70.793194, "activity_30": 71.230027}, "trend_signal": 0, "fair_value": 60.387074, "relative_strength": -6.808709, "rate_of_change": 0.16681612052944705, "market_dynamics": -0.917413, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.775663, "high": 70.270526, "low": 67.54878, "close": 67.796211, "volume": 6486214}, "trend_line": 70.587238, "activity_lines": {"activity_5": 67.561976, "activity_10": 68.217293, "activity_20": 70.297389, "activity_30": 71.066882}, "trend_signal": 0, "fair_value": 60.457637, "relative_strength": -9.88068, "rate_of_change": 0.37295008240388133, "market_dynamics": -0.938365, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.796211, "high": 70.666417, "low": 66.806486, "close": 69.132339, "volume": 10428794}, "trend_line": 70.778585, "activity_lines": {"activity_5": 68.010651, "activity_10": 68.33696, "activity_20": 69.975728, "activity_30": 70.973017}, "trend_signal": 0, "fair_value": 60.539474, "relative_strength": -6.472171, "rate_of_change": 0.27107874655756825, "market_dynamics": -0.866479, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.814878, "high": 71.260251, "low": 61.313508, "close": 67.647751, "volume": 11248059}, "trend_line": 70.958385, "activity_lines": {"activity_5": 68.004053, "activity_10": 68.154311, "activity_20": 69.552738, "activity_30": 70.771028}, "trend_signal": 0, "fair_value": 60.605906, "relative_strength": -11.411709, "rate_of_change": 0.2540316396548478, "market_dynamics": -0.777749, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.093131, "high": 77.416353, "low": 67.87539, "close": 72.774529, "volume": 32831459}, "trend_line": 71.332171, "activity_lines": {"activity_5": 69.732773, "activity_10": 68.868713, "activity_20": 69.65336, "activity_30": 70.888199}, "trend_signal": 0, "fair_value": 60.718579, "relative_strength": -5.481662, "rate_of_change": 0.5267679076968782, "market_dynamics": -0.477049, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.219915, "high": 92.935246, "low": 72.10152, "close": 84.443398, "volume": 126335222}, "trend_line": 72.019041, "activity_lines": {"activity_5": 74.821283, "activity_10": 71.72848, "activity_20": 70.900744, "activity_30": 71.734084}, "trend_signal": 0, "fair_value": 60.936238, "relative_strength": 9.299073, "rate_of_change": 0.9629175593155561, "market_dynamics": 0.091981, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.621924, "high": 85.809217, "low": 80.86059, "close": 82.701485, "volume": 38815094}, "trend_line": 72.633001, "activity_lines": {"activity_5": 78.26883, "activity_10": 74.017447, "activity_20": 71.937129, "activity_30": 72.423274}, "trend_signal": 0, "fair_value": 61.134104, "relative_strength": 4.645895, "rate_of_change": 0.8524967723466238, "market_dynamics": 0.588533, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.057775, "high": 86.502032, "low": 82.157137, "close": 83.27552, "volume": 21410746}, "trend_line": 73.147328, "activity_lines": {"activity_5": 80.914036, "activity_10": 76.146977, "activity_20": 73.020124, "activity_30": 73.109888}, "trend_signal": 0, "fair_value": 61.333576, "relative_strength": 3.919691, "rate_of_change": 0.7081175125890898, "market_dynamics": 1.048113, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.671413, "high": 94.75634, "low": 83.196341, "close": 85.611275, "volume": 47467856}, "trend_line": 73.628995, "activity_lines": {"activity_5": 83.394949, "activity_10": 78.454837, "activity_20": 74.299227, "activity_30": 73.914014}, "trend_signal": 1, "fair_value": 61.550341, "relative_strength": 5.850417, "rate_of_change": 0.6584888514314584, "market_dynamics": 1.225046, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.502026, "high": 93.905174, "low": 84.868978, "close": 85.591484, "volume": 36088813}, "trend_line": 74.205675, "activity_lines": {"activity_5": 84.671697, "activity_10": 80.439688, "activity_20": 75.550052, "activity_30": 74.685788}, "trend_signal": 1, "fair_value": 61.763094, "relative_strength": 5.489297, "rate_of_change": 0.7832240545996806, "market_dynamics": 1.167603, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.918472, "high": 89.817612, "low": 81.15751, "close": 83.325012, "volume": 28659534}, "trend_line": 74.744746, "activity_lines": {"activity_5": 84.33849, "activity_10": 81.634918, "activity_20": 76.53893, "activity_30": 75.274132}, "trend_signal": 1, "fair_value": 61.952234, "relative_strength": 1.333785, "rate_of_change": 0.7264552205744467, "market_dynamics": 1.078683, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.799696, "high": 97.339525, "low": 84.334527, "close": 87.175049, "volume": 50024451}, "trend_line": 75.062448, "activity_lines": {"activity_5": 85.363188, "activity_10": 83.261308, "activity_20": 77.848102, "activity_30": 76.076087}, "trend_signal": 1, "fair_value": 62.171563, "relative_strength": 6.355388, "rate_of_change": 0.42504927369744094, "market_dynamics": 1.088169, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.413711, "high": 87.956932, "low": 80.415209, "close": 86.175423, "volume": 25862629}, "trend_line": 75.350128, "activity_lines": {"activity_5": 85.756439, "activity_10": 84.353606, "activity_20": 78.977097, "activity_30": 76.793053}, "trend_signal": 1, "fair_value": 62.378493, "relative_strength": 6.451215, "rate_of_change": 0.3832542205391364, "market_dynamics": 0.998933, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.611274, "high": 89.669148, "low": 82.701473, "close": 84.473091, "volume": 14286068}, "trend_line": 75.663541, "activity_lines": {"activity_5": 85.38892, "activity_10": 84.826515, "activity_20": 79.854324, "activity_30": 77.381631}, "trend_signal": 1, "fair_value": 62.567335, "relative_strength": 3.470288, "rate_of_change": 0.4159422264020534, "market_dynamics": 0.888798, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.522583, "high": 91.797055, "low": 83.740698, "close": 87.422478, "volume": 20143823}, "trend_line": 75.903715, "activity_lines": {"activity_5": 86.080409, "activity_10": 85.529761, "activity_20": 80.923134, "activity_30": 78.140272}, "trend_signal": 1, "fair_value": 62.777972, "relative_strength": 5.857397, "rate_of_change": 0.3174236849422767, "market_dynamics": 0.868007, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.93713, "high": 88.976347, "low": 81.949294, "close": 82.434258, "volume": 16028210}, "trend_line": 76.152466, "activity_lines": {"activity_5": 84.987091, "activity_10": 85.059731, "activity_20": 81.453345, "activity_30": 78.561598}, "trend_signal": 1, "fair_value": 62.943151, "relative_strength": -1.598115, "rate_of_change": 0.32771913733075986, "market_dynamics": 0.642465, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.830152, "high": 86.422849, "low": 81.701864, "close": 85.779526, "volume": 14767562}, "trend_line": 76.311482, "activity_lines": {"activity_5": 85.068247, "activity_10": 85.234462, "activity_20": 82.245172, "activity_30": 79.182698}, "trend_signal": 1, "fair_value": 63.133454, "relative_strength": 4.062636, "rate_of_change": 0.2088126732494704, "market_dynamics": 0.508442, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.621177, "high": 87.937129, "low": 83.057784, "close": 84.4533, "volume": 12418568}, "trend_line": 76.53516, "activity_lines": {"activity_5": 84.800362, "activity_10": 85.112096, "activity_20": 82.826943, "activity_30": 79.707977}, "trend_signal": 1, "fair_value": 63.309651, "relative_strength": 0.491532, "rate_of_change": 0.29311185438648235, "market_dynamics": 0.353271, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.86898, "high": 87.986949, "low": 81.874942, "close": 82.133759, "volume": 12308690}, "trend_line": 76.603992, "activity_lines": {"activity_5": 83.874104, "activity_10": 84.546581, "activity_20": 83.117675, "activity_30": 80.069177}, "trend_signal": 1, "fair_value": 63.463947, "relative_strength": -3.694267, "rate_of_change": 0.08993513569449707, "market_dynamics": 0.03252, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.119244, "high": 85.926384, "low": 81.725625, "close": 82.512024, "volume": 8267638}, "trend_line": 76.823994, "activity_lines": {"activity_5": 83.229891, "activity_10": 84.11307, "activity_20": 83.377338, "activity_30": 80.45034}, "trend_signal": 1, "fair_value": 63.61881, "relative_strength": -4.426656, "rate_of_change": 0.28719391020770013, "market_dynamics": -0.236276, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.591662, "high": 91.192261, "low": 81.934668, "close": 83.915604, "volume": 15131011}, "trend_line": 77.168311, "activity_lines": {"activity_5": 83.380901, "activity_10": 83.990745, "activity_20": 83.68646, "activity_30": 80.907864}, "trend_signal": 1, "fair_value": 63.782493, "relative_strength": 1.782733, "rate_of_change": 0.44818940290972603, "market_dynamics": -0.456927, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.114688, "high": 92.227523, "low": 78.450632, "close": 91.411263, "volume": 19845279}, "trend_line": 77.904343, "activity_lines": {"activity_5": 85.931708, "activity_10": 85.220529, "activity_20": 84.63623, "activity_30": 81.826764}, "trend_signal": 1, "fair_value": 64.003524, "relative_strength": 10.926955, "rate_of_change": 0.9538008419025712, "market_dynamics": -0.444079, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.968709, "high": 96.05997, "low": 88.614072, "close": 94.606628, "volume": 31911177}, "trend_line": 78.812869, "activity_lines": {"activity_5": 89.172187, "activity_10": 86.954266, "activity_20": 85.777868, "activity_30": 82.90433}, "trend_signal": 1, "fair_value": 64.246405, "relative_strength": 14.992544, "rate_of_change": 1.1662071266039802, "market_dynamics": -0.170874, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.054566, "high": 95.950464, "low": 84.01514, "close": 85.568024, "volume": 17784678}, "trend_line": 79.474544, "activity_lines": {"activity_5": 88.72291, "activity_10": 86.891326, "activity_20": 85.937381, "activity_30": 83.340147}, "trend_signal": 1, "fair_value": 64.414292, "relative_strength": 6.658925, "rate_of_change": 0.8395519772284754, "market_dynamics": -0.053431, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.707391, "high": 107.179027, "low": 84.831407, "close": 102.550232, "volume": 72260126}, "trend_line": 80.42352, "activity_lines": {"activity_5": 93.705418, "activity_10": 89.896153, "activity_20": 87.628912, "activity_30": 84.828901}, "trend_signal": 1, "fair_value": 64.712229, "relative_strength": 26.500345, "rate_of_change": 1.1940628435691332, "market_dynamics": 0.356422, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.281469, "high": 119.004867, "low": 100.081547, "close": 109.090271, "volume": 51275012}, "trend_line": 81.710913, "activity_lines": {"activity_5": 99.532058, "activity_10": 93.815027, "activity_20": 89.801514, "activity_30": 86.678369}, "trend_signal": 1, "fair_value": 65.056245, "relative_strength": 34.420548, "rate_of_change": 1.6007667906105187, "market_dynamics": 0.65923, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.980783, "high": 111.330014, "low": 101.485114, "close": 103.794533, "volume": 25114278}, "trend_line": 82.897661, "activity_lines": {"activity_5": 101.915141, "activity_10": 96.286385, "activity_20": 91.352395, "activity_30": 88.103118}, "trend_signal": 1, "fair_value": 65.354232, "relative_strength": 30.278041, "rate_of_change": 1.4523739319862872, "market_dynamics": 0.743902, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.272346, "high": 109.349089, "low": 103.137545, "close": 104.371887, "volume": 20064870}, "trend_line": 84.052518, "activity_lines": {"activity_5": 103.665125, "activity_10": 98.535171, "activity_20": 92.857819, "activity_30": 89.488552}, "trend_signal": 1, "fair_value": 65.652077, "relative_strength": 28.120145, "rate_of_change": 1.3931116826082788, "market_dynamics": 1.066524, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.512088, "high": 111.389747, "low": 102.580102, "close": 110.573486, "volume": 30605148}, "trend_line": 85.470179, "activity_lines": {"activity_5": 106.83129, "activity_10": 101.549365, "activity_20": 94.853412, "activity_30": 91.199583}, "trend_signal": 1, "fair_value": 65.99239, "relative_strength": 33.411671, "rate_of_change": 1.6866371570212746, "market_dynamics": 1.096122, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.389744, "high": 116.366942, "low": 105.775464, "close": 110.842247, "volume": 57518582}, "trend_line": 87.00402, "activity_lines": {"activity_5": 108.420012, "activity_10": 104.095338, "activity_20": 96.755734, "activity_30": 92.83649}, "trend_signal": 1, "fair_value": 66.329607, "relative_strength": 29.859899, "rate_of_change": 1.794592006177962, "market_dynamics": 1.135435, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.489289, "high": 112.395143, "low": 105.018926, "close": 106.89035, "volume": 23150369}, "trend_line": 88.282415, "activity_lines": {"activity_5": 108.138634, "activity_10": 105.407689, "activity_20": 98.161443, "activity_30": 94.119479}, "trend_signal": 1, "fair_value": 66.632299, "relative_strength": 24.08311, "rate_of_change": 1.4693516460503817, "market_dynamics": 1.101737, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.00981, "high": 117.133427, "low": 106.721132, "close": 107.577209, "volume": 44955216}, "trend_line": 89.608448, "activity_lines": {"activity_5": 108.23287, "activity_10": 106.427201, "activity_20": 99.520351, "activity_30": 95.364305}, "trend_signal": 1, "fair_value": 66.935595, "relative_strength": 30.151836, "rate_of_change": 1.5020352580975445, "market_dynamics": 1.142107, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.502965, "high": 112.872949, "low": 104.421662, "close": 111.539063, "volume": 15665780}, "trend_line": 91.022005, "activity_lines": {"activity_5": 109.395545, "activity_10": 107.873124, "activity_20": 101.159426, "activity_30": 96.779183}, "trend_signal": 1, "fair_value": 67.263562, "relative_strength": 32.505997, "rate_of_change": 1.5774818463544837, "market_dynamics": 1.057452, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.146279, "high": 121.145053, "low": 106.72113, "close": 120.109802, "volume": 32430984}, "trend_line": 92.77074, "activity_lines": {"activity_5": 112.937322, "activity_10": 110.569501, "activity_20": 103.493982, "activity_30": 98.655815}, "trend_signal": 1, "fair_value": 67.649301, "relative_strength": 40.459767, "rate_of_change": 1.9212222363152853, "market_dynamics": 1.012368, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.846425, "high": 127.705001, "low": 108.134651, "close": 108.592552, "volume": 54740607}, "trend_line": 93.964674, "activity_lines": {"activity_5": 112.004262, "activity_10": 110.5438, "activity_20": 104.561959, "activity_30": 99.676577}, "trend_signal": 1, "fair_value": 67.945991, "relative_strength": 29.335059, "rate_of_change": 1.2869725950229551, "market_dynamics": 1.003879, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.198944, "high": 118.845586, "low": 101.813609, "close": 115.998627, "volume": 27762114}, "trend_line": 95.016515, "activity_lines": {"activity_5": 113.689872, "activity_10": 111.754797, "activity_20": 106.234466, "activity_30": 101.098123}, "trend_signal": 1, "fair_value": 68.291693, "relative_strength": 38.380823, "rate_of_change": 1.119400467456521, "market_dynamics": 0.895196, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.92439, "high": 129.805376, "low": 113.569754, "close": 118.437462, "volume": 64660320}, "trend_line": 96.207715, "activity_lines": {"activity_5": 115.581209, "activity_10": 113.283613, "activity_20": 107.979413, "activity_30": 102.609151}, "trend_signal": 1, "fair_value": 68.649877, "relative_strength": 40.939982, "rate_of_change": 1.2536767950287326, "market_dynamics": 0.955336, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.461927, "high": 117.651063, "low": 106.163684, "close": 112.295593, "volume": 25869236}, "trend_line": 97.17505, "activity_lines": {"activity_5": 114.70124, "activity_10": 113.42949, "activity_20": 108.983906, "activity_30": 103.647079}, "trend_signal": 1, "fair_value": 68.959421, "relative_strength": 30.338086, "rate_of_change": 1.0054651022529801, "market_dynamics": 0.662781, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.882902, "high": 119.950524, "low": 105.128424, "close": 106.094002, "volume": 30828182}, "trend_line": 97.857808, "activity_lines": {"activity_5": 111.703638, "activity_10": 112.303738, "activity_20": 109.265189, "activity_30": 104.222495}, "trend_signal": 1, "fair_value": 69.220933, "relative_strength": 22.367165, "rate_of_change": 0.7026062759936906, "market_dynamics": 0.272113, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.094005, "high": 106.512088, "low": 92.92433, "close": 101.246208, "volume": 25057487}, "trend_line": 98.379632, "activity_lines": {"activity_5": 108.024492, "activity_10": 110.378014, "activity_20": 108.970681, "activity_30": 104.441102}, "trend_signal": 1, "fair_value": 69.444886, "relative_strength": 19.433429, "rate_of_change": 0.533247178395816, "market_dynamics": -0.179328, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.539443, "high": 101.733968, "low": 87.270226, "close": 87.698265, "volume": 24570948}, "trend_line": 98.525407, "activity_lines": {"activity_5": 100.319121, "activity_10": 106.163501, "activity_20": 107.296682, "activity_30": 103.751981}, "trend_signal": 1, "fair_value": 69.571645, "relative_strength": 3.925913, "rate_of_change": 0.14817599642983056, "market_dynamics": -0.814451, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.250323, "high": 96.80655, "low": 85.149944, "close": 86.49379, "volume": 27474782}, "trend_line": 98.502699, "activity_lines": {"activity_5": 94.098949, "activity_10": 102.078939, "activity_20": 105.489959, "activity_30": 102.975748}, "trend_signal": 0, "fair_value": 69.68835, "relative_strength": 5.328384, "rate_of_change": -0.023047862162086173, "market_dynamics": -1.199008, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.891964, "high": 97.831845, "low": 82.870386, "close": 94.288086, "volume": 29713501}, "trend_line": 98.773121, "activity_lines": {"activity_5": 92.606454, "activity_10": 99.794857, "activity_20": 104.448966, "activity_30": 102.703837}, "trend_signal": 0, "fair_value": 69.856841, "relative_strength": 12.11365, "rate_of_change": 0.27453257905145967, "market_dynamics": -1.292293, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.556853, "high": 95.940514, "low": 88.205947, "close": 92.376839, "volume": 13527924}, "trend_line": 99.036579, "activity_lines": {"activity_5": 91.677376, "activity_10": 97.47693, "activity_20": 103.227466, "activity_30": 102.291174}, "trend_signal": 0, "fair_value": 70.010038, "relative_strength": 10.048557, "rate_of_change": 0.2667304600003476, "market_dynamics": -1.330362, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.864603, "high": 96.020148, "low": 89.689147, "close": 94.815666, "volume": 28675077}, "trend_line": 99.283019, "activity_lines": {"activity_5": 92.475719, "activity_10": 96.106662, "activity_20": 102.205813, "activity_30": 102.018857}, "trend_signal": 0, "fair_value": 70.177644, "relative_strength": 7.782976, "rate_of_change": 0.24883735129824372, "market_dynamics": -1.198522, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.86088, "high": 106.502131, "low": 95.532383, "close": 102.94841, "volume": 34285355}, "trend_line": 99.966824, "activity_lines": {"activity_5": 96.41368, "activity_10": 96.465563, "activity_20": 101.995538, "activity_30": 102.255334}, "trend_signal": 0, "fair_value": 70.397582, "relative_strength": 15.343162, "rate_of_change": 0.6887431575786456, "market_dynamics": -0.955728, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.400919, "high": 119.144227, "low": 101.714063, "close": 118.646507, "volume": 37279313}, "trend_line": 101.06239, "activity_lines": {"activity_5": 104.567662, "activity_10": 99.91594, "activity_20": 103.309567, "activity_30": 103.460475}, "trend_signal": 0, "fair_value": 70.719241, "relative_strength": 35.205338, "rate_of_change": 1.0959295855993094, "market_dynamics": -0.619588, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.491345, "high": 127.884185, "low": 101.634429, "close": 119.36322, "volume": 46343862}, "trend_line": 102.226054, "activity_lines": {"activity_5": 110.817035, "activity_10": 103.492828, "activity_20": 104.621131, "activity_30": 104.641174}, "trend_signal": 1, "fair_value": 71.041387, "relative_strength": 35.051137, "rate_of_change": 1.151431308917206, "market_dynamics": -0.183163, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.543225, "high": 140.257505, "low": 121.085324, "close": 135.270355, "volume": 49578494}, "trend_line": 103.997274, "activity_lines": {"activity_5": 120.697111, "activity_10": 109.83342, "activity_20": 107.376272, "activity_30": 106.773064}, "trend_signal": 1, "fair_value": 71.463946, "relative_strength": 44.621874, "rate_of_change": 1.7326502693726196, "market_dynamics": 0.344574, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.375293, "high": 148.32057, "low": 134.971718, "close": 139.919052, "volume": 32075854}, "trend_line": 105.910841, "activity_lines": {"activity_5": 129.267184, "activity_10": 116.48875, "activity_20": 110.456543, "activity_30": 109.090598}, "trend_signal": 1, "fair_value": 71.911365, "relative_strength": 46.476998, "rate_of_change": 1.8400164988940002, "market_dynamics": 0.696304, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.396863, "high": 152.800054, "low": 139.510922, "close": 144.040176, "volume": 19062594}, "trend_line": 107.914994, "activity_lines": {"activity_5": 136.204073, "activity_10": 123.190234, "activity_20": 113.79084, "activity_30": 111.550555}, "trend_signal": 1, "fair_value": 72.379734, "relative_strength": 46.834852, "rate_of_change": 1.8923020354450666, "market_dynamics": 0.849311, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.055523, "high": 149.11692, "low": 131.597179, "close": 141.272858, "volume": 18571219}, "trend_line": 109.577047, "activity_lines": {"activity_5": 139.479072, "activity_10": 128.364169, "activity_20": 116.684679, "activity_30": 113.702675}, "trend_signal": 1, "fair_value": 72.824205, "relative_strength": 44.0211, "rate_of_change": 1.5401502037798382, "market_dynamics": 0.928166, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.224751, "high": 158.235154, "low": 142.736148, "close": 144.269119, "volume": 34440598}, "trend_line": 111.232463, "activity_lines": {"activity_5": 142.244401, "activity_10": 133.086897, "activity_20": 119.703422, "activity_30": 115.940874}, "trend_signal": 1, "fair_value": 73.282186, "relative_strength": 39.346931, "rate_of_change": 1.5107324438118894, "market_dynamics": 0.91609, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.433803, "high": 163.202388, "low": 141.18327, "close": 156.493134, "volume": 32137417}, "trend_line": 113.596633, "activity_lines": {"activity_5": 147.424008, "activity_10": 139.123427, "activity_20": 123.730498, "activity_30": 118.860917}, "trend_signal": 1, "fair_value": 74.008786, "relative_strength": 49.839146, "rate_of_change": 2.125431673665269, "market_dynamics": 0.979632, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.777252, "high": 175.854448, "low": 156.065094, "close": 171.494415, "volume": 28397617}, "trend_line": 115.894773, "activity_lines": {"activity_5": 156.189191, "activity_10": 146.721712, "activity_20": 129.013014, "activity_30": 122.596258}, "trend_signal": 1, "fair_value": 74.829974, "relative_strength": 62.01993, "rate_of_change": 2.0230705253385493, "market_dynamics": 1.088875, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 172.250936, "high": 182.762806, "low": 169.433865, "close": 171.016602, "volume": 31932347}, "trend_line": 117.958984, "activity_lines": {"activity_5": 162.690078, "activity_10": 152.838962, "activity_20": 133.950492, "activity_30": 126.152505}, "trend_signal": 1, "fair_value": 75.660069, "relative_strength": 57.156776, "rate_of_change": 1.781107936593482, "market_dynamics": 1.23153, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.016609, "high": 178.980119, "low": 168.27914, "close": 171.096237, "volume": 20416691}, "trend_line": 120.202374, "activity_lines": {"activity_5": 167.419082, "activity_10": 157.733088, "activity_20": 138.633563, "activity_30": 129.580715}, "trend_signal": 1, "fair_value": 76.511778, "relative_strength": 56.399126, "rate_of_change": 1.901839032455557, "market_dynamics": 1.199876, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.215688, "high": 174.052708, "low": 161.51015, "close": 164.765244, "volume": 13061776}, "trend_line": 122.215486, "activity_lines": {"activity_5": 168.049529, "activity_10": 160.522493, "activity_20": 142.462927, "activity_30": 132.455738}, "trend_signal": 1, "fair_value": 77.330779, "relative_strength": 46.362581, "rate_of_change": 1.6747689192893913, "market_dynamics": 1.101851, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.222307, "high": 168.916223, "low": 156.781808, "close": 157.16008, "volume": 14558720}, "trend_line": 123.768372, "activity_lines": {"activity_5": 164.778514, "activity_10": 161.103649, "activity_20": 145.318133, "activity_30": 134.710228}, "trend_signal": 1, "fair_value": 78.089059, "relative_strength": 35.18832, "rate_of_change": 1.2706131201736586, "market_dynamics": 0.916601, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.279536, "high": 166.387808, "low": 155.62709, "close": 159.678543, "volume": 18876840}, "trend_line": 125.396249, "activity_lines": {"activity_5": 162.302523, "activity_10": 161.744713, "activity_20": 148.170022, "activity_30": 137.027014}, "trend_signal": 1, "fair_value": 78.854034, "relative_strength": 36.65792, "rate_of_change": 1.3152608971862358, "market_dynamics": 0.697887, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.265845, "high": 164.59602, "low": 157.37908, "close": 163.958939, "volume": 11305052}, "trend_line": 127.298535, "activity_lines": {"activity_5": 162.041055, "activity_10": 162.804768, "activity_20": 151.151318, "activity_30": 139.514929}, "trend_signal": 1, "fair_value": 79.642667, "relative_strength": 40.278915, "rate_of_change": 1.5170198591825532, "market_dynamics": 0.517321, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.247615, "high": 177.088786, "low": 161.340932, "close": 170.508926, "volume": 16953611}, "trend_line": 129.396259, "activity_lines": {"activity_5": 164.433428, "activity_10": 164.693569, "activity_20": 154.393276, "activity_30": 142.302696}, "trend_signal": 1, "fair_value": 80.435173, "relative_strength": 44.93995, "rate_of_change": 1.6478775659122746, "market_dynamics": 0.40615, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.518888, "high": 204.56293, "low": 170.20034, "close": 188.406952, "volume": 167436706}, "trend_line": 131.958522, "activity_lines": {"activity_5": 172.830963, "activity_10": 169.304992, "activity_20": 158.939736, "activity_30": 146.109838}, "trend_signal": 1, "fair_value": 81.311542, "relative_strength": 58.268453, "rate_of_change": 1.9801677574001593, "market_dynamics": 0.57628, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.382471, "high": 233.321199, "low": 188.785201, "close": 216.806854, "volume": 178266081}, "trend_line": 135.181757, "activity_lines": {"activity_5": 189.119018, "activity_10": 178.277528, "activity_20": 165.742764, "activity_30": 151.583924}, "trend_signal": 1, "fair_value": 82.379725, "relative_strength": 80.305924, "rate_of_change": 2.4426122323498114, "market_dynamics": 0.793832, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.911785, "high": 232.733887, "low": 213.561702, "close": 223.745071, "volume": 64402031}, "trend_line": 139.020174, "activity_lines": {"activity_5": 203.743361, "activity_10": 187.414945, "activity_20": 172.61405, "activity_30": 157.297686}, "trend_signal": 1, "fair_value": 83.50152, "relative_strength": 83.546928, "rate_of_change": 2.8394489649960626, "market_dynamics": 1.00553, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.218308, "high": 228.891484, "low": 198.112484, "close": 199.1577, "volume": 31887710}, "trend_line": 141.792144, "activity_lines": {"activity_5": 205.900812, "activity_10": 191.131919, "activity_20": 176.529733, "activity_30": 161.177526}, "trend_signal": 1, "fair_value": 84.476097, "relative_strength": 58.76581, "rate_of_change": 1.9939336286545075, "market_dynamics": 1.058392, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.064385, "high": 225.039993, "low": 196.002143, "close": 220.119995, "volume": 41493073}, "trend_line": 145.181561, "activity_lines": {"activity_5": 212.69911, "activity_10": 198.148562, "activity_20": 181.983685, "activity_30": 166.230936}, "trend_signal": 1, "fair_value": 85.554494, "relative_strength": 70.363581, "rate_of_change": 2.3904124053586355, "market_dynamics": 0.971707, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.0, "high": 232.220001, "low": 216.25, "close": 217.419998, "volume": 26673770}, "trend_line": 148.685708, "activity_lines": {"activity_5": 215.290004, "activity_10": 203.782956, "activity_20": 186.697287, "activity_30": 170.89148}, "trend_signal": 1, "fair_value": 86.56865, "relative_strength": 67.827182, "rate_of_change": 2.4136308880161566, "market_dynamics": 0.817395, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.009995, "high": 231.0, "low": 197.649994, "close": 200.990005, "volume": 34995993}, "trend_line": 151.848908, "activity_lines": {"activity_5": 210.470032, "activity_10": 205.47272, "activity_20": 189.379191, "activity_30": 174.265951}, "trend_signal": 1, "fair_value": 87.465202, "relative_strength": 50.623114, "rate_of_change": 2.127440520376033, "market_dynamics": 0.601953, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.990005, "high": 202.190002, "low": 169.169998, "close": 170.660004, "volume": 47665461}, "trend_line": 154.162701, "activity_lines": {"activity_5": 196.594515, "activity_10": 200.85103, "activity_20": 188.859573, "activity_30": 175.47957}, "trend_signal": 1, "fair_value": 88.141816, "relative_strength": 24.456586, "rate_of_change": 1.5237468813407629, "market_dynamics": 0.301779, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.5, "high": 182.199997, "low": 165.600006, "close": 179.669998, "volume": 57471898}, "trend_line": 157.228426, "activity_lines": {"activity_5": 189.261334, "activity_10": 197.667858, "activity_20": 189.051664, "activity_30": 177.125202}, "trend_signal": 1, "fair_value": 88.885321, "relative_strength": 28.160405, "rate_of_change": 1.98862953237957, "market_dynamics": -0.071785, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 179.0, "high": 197.850006, "low": 171.660004, "close": 182.449997, "volume": 117507388}, "trend_line": 160.426966, "activity_lines": {"activity_5": 184.154, "activity_10": 194.704485, "activity_20": 189.338851, "activity_30": 178.7524}, "trend_signal": 1, "fair_value": 89.6646, "relative_strength": 31.747934, "rate_of_change": 2.0343267953340574, "market_dynamics": -0.358258, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.770004, "high": 201.990005, "low": 182.350006, "close": 193.589996, "volume": 61578347}, "trend_line": 163.73703, "activity_lines": {"activity_5": 185.271332, "activity_10": 193.549455, "activity_20": 190.490909, "activity_30": 180.891951}, "trend_signal": 1, "fair_value": 90.479382, "relative_strength": 36.382296, "rate_of_change": 2.0632840491417204, "market_dynamics": -0.55531, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.0, "high": 201.589996, "low": 176.220001, "close": 177.149994, "volume": 36303603}, "trend_line": 166.562802, "activity_lines": {"activity_5": 182.49733, "activity_10": 189.311098, "activity_20": 189.84239, "activity_30": 181.757303}, "trend_signal": 1, "fair_value": 91.217758, "relative_strength": 21.499697, "rate_of_change": 1.725798983895091, "market_dynamics": -0.651768, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.0, "high": 181.850006, "low": 170.5, "close": 177.990005, "volume": 26512790}, "trend_line": 169.33528, "activity_lines": {"activity_5": 181.592665, "activity_10": 185.946503, "activity_20": 189.175507, "activity_30": 182.494542}, "trend_signal": 1, "fair_value": 91.969708, "relative_strength": 18.825169, "rate_of_change": 1.6645241114519715, "market_dynamics": -0.749407, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.149994, "high": 180.899994, "low": 171.100006, "close": 171.740005, "volume": 9999827}, "trend_line": 171.628333, "activity_lines": {"activity_5": 178.116001, "activity_10": 182.277455, "activity_20": 187.882455, "activity_30": 182.649686}, "trend_signal": 1, "fair_value": 92.682539, "relative_strength": 13.109049, "rate_of_change": 1.3541495900913183, "market_dynamics": -0.946047, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.75, "high": 174.630005, "low": 165.399994, "close": 166.399994, "volume": 24225594}, "trend_line": 173.220116, "activity_lines": {"activity_5": 173.387999, "activity_10": 178.135999, "activity_20": 186.077385, "activity_30": 182.312374}, "trend_signal": 1, "fair_value": 93.357359, "relative_strength": 9.101425, "rate_of_change": 0.9274593373810794, "market_dynamics": -1.126011, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.399994, "high": 175.5, "low": 161.949997, "close": 173.949997, "volume": 26504507}, "trend_line": 175.039675, "activity_lines": {"activity_5": 172.246665, "activity_10": 176.343999, "activity_20": 185.013726, "activity_30": 182.359463}, "trend_signal": 0, "fair_value": 94.119006, "relative_strength": 14.225434, "rate_of_change": 1.0504316946652998, "market_dynamics": -1.17175, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.850006, "high": 180.800003, "low": 158.0, "close": 162.710007, "volume": 35133086}, "trend_line": 175.95433, "activity_lines": {"activity_5": 168.668001, "activity_10": 173.298727, "activity_20": 182.835855, "activity_30": 181.564}, "trend_signal": 0, "fair_value": 94.808286, "relative_strength": 4.493206, "rate_of_change": 0.5225415323697388, "market_dynamics": -1.224865, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.520004, "high": 167.580002, "low": 153.009995, "close": 153.759995, "volume": 14816663}, "trend_line": 176.415695, "activity_lines": {"activity_5": 163.068666, "activity_10": 169.322181, "activity_20": 179.779174, "activity_30": 180.132108}, "trend_signal": 0, "fair_value": 95.444919, "relative_strength": -2.332422, "rate_of_change": 0.2622072443457349, "market_dynamics": -1.29006, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.0, "high": 162.949997, "low": 150.210007, "close": 158.589996, "volume": 18468015}, "trend_line": 176.900689, "activity_lines": {"activity_5": 160.694665, "activity_10": 166.53109, "activity_20": 177.210676, "activity_30": 178.982063}, "trend_signal": 0, "fair_value": 96.09204, "relative_strength": -0.249634, "rate_of_change": 0.2749154489910891, "market_dynamics": -1.34236, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.899994, "high": 167.199997, "low": 152.600006, "close": 154.210007, "volume": 25704337}, "trend_line": 177.331927, "activity_lines": {"activity_5": 157.737334, "activity_10": 163.326909, "activity_20": 174.250603, "activity_30": 177.518148}, "trend_signal": 0, "fair_value": 96.723053, "relative_strength": -3.371407, "rate_of_change": 0.24377406466744037, "market_dynamics": -1.429203, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.600006, "high": 159.300003, "low": 148.300003, "close": 156.279999, "volume": 12937259}, "trend_line": 177.73229, "activity_lines": {"activity_5": 156.282667, "activity_10": 161.012546, "activity_20": 171.565286, "activity_30": 176.159959}, "trend_signal": 0, "fair_value": 97.335206, "relative_strength": -2.070363, "rate_of_change": 0.22577039948367483, "market_dynamics": -1.535142, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.149994, "high": 165.0, "low": 152.050003, "close": 155.320007, "volume": 27735659}, "trend_line": 177.693185, "activity_lines": {"activity_5": 155.686003, "activity_10": 159.202001, "activity_20": 168.941526, "activity_30": 174.714005}, "trend_signal": 0, "fair_value": 97.988139, "relative_strength": -2.803466, "rate_of_change": -0.02200219217341226, "market_dynamics": -1.477151, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.300003, "high": 162.949997, "low": 156.289993, "close": 159.050003, "volume": 10101211}, "trend_line": 177.278372, "activity_lines": {"activity_5": 156.825337, "activity_10": 158.466547, "activity_20": 166.965799, "activity_30": 173.511219}, "trend_signal": 0, "fair_value": 98.636634, "relative_strength": -1.198873, "rate_of_change": -0.23344339289095944, "market_dynamics": -1.472279, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.350006, "high": 170.5, "low": 158.899994, "close": 164.559998, "volume": 37951781}, "trend_line": 177.063152, "activity_lines": {"activity_5": 159.448669, "activity_10": 159.077274, "activity_20": 165.822905, "activity_30": 172.690679}, "trend_signal": 0, "fair_value": 99.313833, "relative_strength": 0.721868, "rate_of_change": -0.1214022881482621, "market_dynamics": -1.255413, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.949997, "high": 165.350006, "low": 147.149994, "close": 147.910004, "volume": 16284247}, "trend_line": 176.290277, "activity_lines": {"activity_5": 156.124002, "activity_10": 156.791275, "activity_20": 163.259049, "activity_30": 170.809831}, "trend_signal": 0, "fair_value": 99.884303, "relative_strength": -7.516914, "rate_of_change": -0.4364968042588551, "market_dynamics": -1.274583, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.0, "high": 149.300003, "low": 136.800003, "close": 138.119995, "volume": 20200000}, "trend_line": 175.402102, "activity_lines": {"activity_5": 149.956, "activity_10": 153.061455, "activity_20": 160.106667, "activity_30": 168.347232}, "trend_signal": 0, "fair_value": 100.39422, "relative_strength": -13.775598, "rate_of_change": -0.5038139454508825, "market_dynamics": -1.368884, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.800003, "high": 138.949997, "low": 128.270004, "close": 129.059998, "volume": 20581788}, "trend_line": 174.465433, "activity_lines": {"activity_5": 141.978665, "activity_10": 148.335818, "activity_20": 156.469048, "activity_30": 165.357419}, "trend_signal": 0, "fair_value": 100.862441, "relative_strength": -17.360603, "rate_of_change": -0.5340124145148633, "market_dynamics": -1.429366, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.199997, "high": 141.25, "low": 123.5, "close": 138.990005, "volume": 17033602}, "trend_line": 173.775815, "activity_lines": {"activity_5": 139.062001, "activity_10": 146.027456, "activity_20": 154.119667, "activity_30": 163.068681}, "trend_signal": 0, "fair_value": 101.3814, "relative_strength": -12.151304, "rate_of_change": -0.395274862270279, "market_dynamics": -1.617907, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.710007, "high": 136.0, "low": 121.0, "close": 122.660004, "volume": 31028096}, "trend_line": 172.399184, "activity_lines": {"activity_5": 132.039335, "activity_10": 141.018547, "activity_20": 150.365858, "activity_30": 159.770887}, "trend_signal": 0, "fair_value": 101.799775, "relative_strength": -23.661932, "rate_of_change": -0.7921879117643634, "market_dynamics": -1.499102, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.730003, "high": 130.479996, "low": 120.099998, "close": 122.75, "volume": 36267303}, "trend_line": 170.807219, "activity_lines": {"activity_5": 127.840001, "activity_10": 136.679274, "activity_20": 146.892096, "activity_30": 156.567714}, "trend_signal": 0, "fair_value": 102.231957, "relative_strength": -23.033815, "rate_of_change": -0.9234179437879403, "market_dynamics": -1.419264, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.349998, "high": 125.779999, "low": 116.370003, "close": 118.190002, "volume": 22733457}, "trend_line": 168.466654, "activity_lines": {"activity_5": 123.798002, "activity_10": 132.08291, "activity_20": 143.268334, "activity_30": 153.173055}, "trend_signal": 0, "fair_value": 102.646247, "relative_strength": -26.358506, "rate_of_change": -1.3702962987764573, "market_dynamics": -1.377927, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.540001, "high": 122.199997, "low": 114.029999, "close": 121.5, "volume": 23664957}, "trend_line": 165.289759, "activity_lines": {"activity_5": 122.188001, "activity_10": 128.78091, "activity_20": 140.318858, "activity_30": 150.142948}, "trend_signal": 0, "fair_value": 103.07955, "relative_strength": -23.33092, "rate_of_change": -1.88577081847901, "market_dynamics": -1.355233, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.599998, "high": 119.199997, "low": 105.0, "close": 105.360001, "volume": 18754938}, "trend_line": 161.34359, "activity_lines": {"activity_5": 115.702001, "activity_10": 123.159274, "activity_20": 136.097239, "activity_30": 146.276512}, "trend_signal": 0, "fair_value": 103.416007, "relative_strength": -31.562343, "rate_of_change": -2.387424982572573, "market_dynamics": -1.457617, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.010002, "high": 115.470001, "low": 99.699997, "close": 111.389999, "volume": 38926350}, "trend_line": 158.418, "activity_lines": {"activity_5": 113.468, "activity_10": 119.610183, "activity_20": 132.795763, "activity_30": 143.0537}, "trend_signal": 0, "fair_value": 103.802141, "relative_strength": -23.744611, "rate_of_change": -1.8132669540822783, "market_dynamics": -1.434229, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.0, "high": 118.199997, "low": 106.790001, "close": 110.769997, "volume": 24123715}, "trend_line": 154.773, "activity_lines": {"activity_5": 111.778666, "activity_10": 116.915091, "activity_20": 129.72262, "activity_30": 139.979635}, "trend_signal": 0, "fair_value": 104.196272, "relative_strength": -24.217976, "rate_of_change": -2.300874900579486, "market_dynamics": -1.44407, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.5, "high": 113.889999, "low": 105.779999, "close": 111.650002, "volume": 27089606}, "trend_line": 151.247334, "activity_lines": {"activity_5": 111.181333, "activity_10": 115.055273, "activity_20": 126.998191, "activity_30": 137.197506}, "trend_signal": 0, "fair_value": 104.594468, "relative_strength": -22.749924, "rate_of_change": -2.277959333992364, "market_dynamics": -1.460026, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.779999, "high": 117.18, "low": 106.019997, "close": 115.370003, "volume": 19107401}, "trend_line": 148.393334, "activity_lines": {"activity_5": 112.260001, "activity_10": 114.353092, "activity_20": 124.924715, "activity_30": 134.882839}, "trend_signal": 0, "fair_value": 105.008951, "relative_strength": -19.777277, "rate_of_change": -1.8869754094310087, "market_dynamics": -1.412781, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.400002, "high": 125.510002, "low": 113.099998, "close": 121.160004, "volume": 25339916}, "trend_line": 146.743334, "activity_lines": {"activity_5": 115.677335, "activity_10": 114.952547, "activity_20": 123.628096, "activity_30": 133.12585}, "trend_signal": 0, "fair_value": 105.445114, "relative_strength": -20.390253, "rate_of_change": -1.1119097843033876, "market_dynamics": -1.209924, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.889999, "high": 128.199997, "low": 116.050003, "close": 124.330002, "volume": 27594866}, "trend_line": 144.898667, "activity_lines": {"activity_5": 119.098002, "activity_10": 116.452547, "activity_20": 122.78862, "activity_30": 131.679829}, "trend_signal": 0, "fair_value": 105.908213, "relative_strength": -19.184563, "rate_of_change": -1.257070389309824, "market_dynamics": -0.710281, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.330002, "high": 138.479996, "low": 121.379997, "close": 133.669998, "volume": 45151309}, "trend_line": 143.272667, "activity_lines": {"activity_5": 124.769335, "activity_10": 119.620365, "activity_20": 123.00181, "activity_30": 130.955399}, "trend_signal": 0, "fair_value": 106.440318, "relative_strength": -11.395808, "rate_of_change": -1.1221635323946606, "market_dynamics": -0.088424, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.550003, "high": 137.800003, "low": 126.25, "close": 128.960007, "volume": 18295280}, "trend_line": 141.118334, "activity_lines": {"activity_5": 127.344003, "activity_10": 121.733275, "activity_20": 122.86424, "activity_30": 130.032001}, "trend_signal": 0, "fair_value": 106.918607, "relative_strength": -14.731782, "rate_of_change": -1.5036594523643565, "market_dynamics": 0.4133, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.149994, "high": 131.490005, "low": 120.790001, "close": 124.879997, "volume": 30414035}, "trend_line": 139.376001, "activity_lines": {"activity_5": 127.404668, "activity_10": 122.908547, "activity_20": 122.468192, "activity_30": 128.984367}, "trend_signal": 0, "fair_value": 107.370427, "relative_strength": -17.859256, "rate_of_change": -1.2346609760855043, "market_dynamics": 0.67969, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.0, "high": 133.399994, "low": 120.059998, "close": 120.459999, "volume": 74574537}, "trend_line": 137.458334, "activity_lines": {"activity_5": 125.358, "activity_10": 123.218728, "activity_20": 121.796144, "activity_30": 127.763979}, "trend_signal": 0, "fair_value": 107.806828, "relative_strength": -18.814862, "rate_of_change": -1.3758946922289688, "market_dynamics": 0.811643, "expectation": {"probability": 57.8733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.550003, "high": 129.490005, "low": 115.349998, "close": 127.190002, "volume": 22564984}, "trend_line": 135.973334, "activity_lines": {"activity_5": 125.601334, "activity_10": 124.478001, "activity_20": 121.948811, "activity_30": 127.101506}, "trend_signal": 0, "fair_value": 108.292355, "relative_strength": -14.307685, "rate_of_change": -1.0803273666913593, "market_dynamics": 0.688559, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.5, "high": 131.479996, "low": 124.849998, "close": 125.959999, "volume": 13281785}, "trend_line": 134.625334, "activity_lines": {"activity_5": 125.244, "activity_10": 125.226364, "activity_20": 122.162287, "activity_30": 126.455485}, "trend_signal": 0, "fair_value": 108.758343, "relative_strength": -14.101106, "rate_of_change": -0.9913708521701651, "market_dynamics": 0.684338, "expectation": {"probability": 57.6261, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b8f3d2b-d2c0-442f-8075-db70118bae26/", "share_image": "https://sharemaestro.com/terminal/8b8f3d2b-d2c0-442f-8075-db70118bae26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}