{"ticker": {"uuid": "8b90882f-7838-4ace-8abb-7be7333f4d05", "symbol": "INFL10", "name": "UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFL10 rose 1.37%, moving from 15.63 to 15.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.34 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.85"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.34"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.27, "high": 16.27, "low": 15.832, "close": 15.846, "volume": 10780}, "trend_line": 15.507669, "activity_lines": {"activity_5": 15.714533, "activity_10": 15.670545, "activity_20": 15.638361, "activity_30": 15.582171}, "trend_signal": 1, "fair_value": 15.58907, "relative_strength": -10.336444, "rate_of_change": 0.07641411610919038, "market_dynamics": -0.048918, "expectation": {"probability": 50.4897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.903382, "high": 15.950938, "low": 15.62354, "close": 15.87229, "volume": 3945}, "trend_line": 15.783717, "activity_lines": {"activity_5": 15.790226, "activity_10": 15.718616, "activity_20": 15.697724, "activity_30": 15.706933}, "trend_signal": 0, "fair_value": 17.407392, "relative_strength": -11.083252, "rate_of_change": 0.0428536404614371, "market_dynamics": 1.043933, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.784494, "high": 15.855827, "low": 15.66561, "close": 16.018612, "volume": 3410}, "trend_line": 15.785992, "activity_lines": {"activity_5": 15.883263, "activity_10": 15.776214, "activity_20": 15.730024, "activity_30": 15.722087}, "trend_signal": 0, "fair_value": 17.40673, "relative_strength": -12.1567, "rate_of_change": 0.01441358838352788, "market_dynamics": 1.235662, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.024096, "high": 16.18505, "low": 15.982028, "close": 16.0369, "volume": 13745}, "trend_line": 15.774686, "activity_lines": {"activity_5": 15.962398, "activity_10": 15.83624, "activity_20": 15.762337, "activity_30": 15.738275}, "trend_signal": 0, "fair_value": 17.404231, "relative_strength": -9.583249, "rate_of_change": -0.07162045945544233, "market_dynamics": 1.32017, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.377101, "high": 16.377101, "low": 16.077138, "close": 16.084454, "volume": 1703}, "trend_line": 15.744436, "activity_lines": {"activity_5": 16.023609, "activity_10": 15.897562, "activity_20": 15.79823, "activity_30": 15.75826}, "trend_signal": 1, "fair_value": 17.401662, "relative_strength": -12.080458, "rate_of_change": -0.19176292954421123, "market_dynamics": 1.178388, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.238096, "high": 16.238096, "low": 15.638172, "close": 15.652803, "volume": 14721}, "trend_line": 15.707591, "activity_lines": {"activity_5": 15.908136, "activity_10": 15.870758, "activity_20": 15.790922, "activity_30": 15.752348}, "trend_signal": 1, "fair_value": 17.395719, "relative_strength": -12.589558, "rate_of_change": -0.23401917985502668, "market_dynamics": 1.007507, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.638173, "high": 15.899722, "low": 15.570498, "close": 15.799125, "volume": 6703}, "trend_line": 15.699002, "activity_lines": {"activity_5": 15.863507, "activity_10": 15.868463, "activity_20": 15.797158, "activity_30": 15.758253}, "trend_signal": 1, "fair_value": 17.390714, "relative_strength": -13.864311, "rate_of_change": -0.054680568140592814, "market_dynamics": 0.797341, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.855825, "high": 16.163102, "low": 15.855825, "close": 16.073481, "volume": 3804}, "trend_line": 15.721019, "activity_lines": {"activity_5": 15.915208, "activity_10": 15.912925, "activity_20": 15.828765, "activity_30": 15.782413}, "trend_signal": 1, "fair_value": 17.385408, "relative_strength": -12.376942, "rate_of_change": 0.14024458370028842, "market_dynamics": 0.757832, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.111889, "high": 16.153959, "low": 15.934472, "close": 16.029581, "volume": 4718}, "trend_line": 15.755879, "activity_lines": {"activity_5": 15.948618, "activity_10": 15.942954, "activity_20": 15.852839, "activity_30": 15.802321}, "trend_signal": 1, "fair_value": 17.379135, "relative_strength": -13.901751, "rate_of_change": 0.221741351498908, "market_dynamics": 0.79625, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.019638, "high": 16.088415, "low": 15.78728, "close": 15.78728, "volume": 12556}, "trend_line": 15.761609, "activity_lines": {"activity_5": 15.901748, "activity_10": 15.919849, "activity_20": 15.851197, "activity_30": 15.804347}, "trend_signal": 1, "fair_value": 17.369302, "relative_strength": -11.869543, "rate_of_change": 0.0363673775357109, "market_dynamics": 0.852833, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.896956, "high": 16.097712, "low": 15.701774, "close": 15.792859, "volume": 3320}, "trend_line": 15.763338, "activity_lines": {"activity_5": 15.87655, "activity_10": 15.894217, "activity_20": 15.849532, "activity_30": 15.806363}, "trend_signal": 1, "fair_value": 17.360719, "relative_strength": -10.302897, "rate_of_change": 0.010969692243978412, "market_dynamics": 0.81018, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.79286, "high": 15.79286, "low": 15.623704, "close": 15.621842, "volume": 814}, "trend_line": 15.749538, "activity_lines": {"activity_5": 15.785009, "activity_10": 15.840963, "activity_20": 15.832125, "activity_30": 15.797234}, "trend_signal": 1, "fair_value": 17.350802, "relative_strength": -9.065438, "rate_of_change": -0.08754490958704186, "market_dynamics": 0.356093, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.621842, "high": 16.049381, "low": 15.621842, "close": 15.711067, "volume": 1056}, "trend_line": 15.75139, "activity_lines": {"activity_5": 15.735028, "activity_10": 15.808485, "activity_20": 15.824059, "activity_30": 15.794752}, "trend_signal": 0, "fair_value": 17.342303, "relative_strength": -9.396458, "rate_of_change": 0.011759075091607748, "market_dynamics": -0.037001, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.751964, "high": 15.85792, "low": 15.722222, "close": 15.673892, "volume": 748}, "trend_line": 15.745935, "activity_lines": {"activity_5": 15.696817, "activity_10": 15.77484, "activity_20": 15.813682, "activity_30": 15.789752}, "trend_signal": 0, "fair_value": 17.333195, "relative_strength": -10.488617, "rate_of_change": -0.034631864235482195, "market_dynamics": -0.371063, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.579089, "high": 15.588385, "low": 15.558641, "close": 15.558641, "volume": 3350}, "trend_line": 15.74304, "activity_lines": {"activity_5": 15.643901, "activity_10": 15.726841, "activity_20": 15.792133, "activity_30": 15.777669}, "trend_signal": 0, "fair_value": 17.324483, "relative_strength": -9.361469, "rate_of_change": -0.018385697641954954, "market_dynamics": -0.688615, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.558641, "high": 15.685043, "low": 15.367182, "close": 15.502878, "volume": 4638}, "trend_line": 15.740786, "activity_lines": {"activity_5": 15.58764, "activity_10": 15.678263, "activity_20": 15.76525, "activity_30": 15.762174}, "trend_signal": 0, "fair_value": 17.313487, "relative_strength": -11.240262, "rate_of_change": -0.014317438055170056, "market_dynamics": -0.78511, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.424806, "high": 15.439675, "low": 15.316992, "close": 15.339298, "volume": 4452}, "trend_line": 15.730763, "activity_lines": {"activity_5": 15.496185, "activity_10": 15.602669, "activity_20": 15.722954, "activity_30": 15.736272}, "trend_signal": 0, "fair_value": 17.302076, "relative_strength": -10.598714, "rate_of_change": -0.06367534632641811, "market_dynamics": -0.968417, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.339298, "high": 15.339298, "low": 14.759334, "close": 14.750039, "volume": 2563}, "trend_line": 15.710121, "activity_lines": {"activity_5": 15.227146, "activity_10": 15.428297, "activity_20": 15.62591, "activity_30": 15.672999}, "trend_signal": 0, "fair_value": 17.286967, "relative_strength": -12.475372, "rate_of_change": -0.13122058987221724, "market_dynamics": -1.136682, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.683121, "high": 14.683121, "low": 14.250006, "close": 14.39128, "volume": 3086}, "trend_line": 15.673984, "activity_lines": {"activity_5": 14.90259, "activity_10": 15.21276, "activity_20": 15.49931, "activity_30": 15.587913}, "trend_signal": 0, "fair_value": 17.268872, "relative_strength": -12.755081, "rate_of_change": -0.23002368982389323, "market_dynamics": -1.234788, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.39128, "high": 14.8467, "low": 14.39128, "close": 14.716578, "volume": 258}, "trend_line": 15.642167, "activity_lines": {"activity_5": 14.771973, "activity_10": 15.086154, "activity_20": 15.409114, "activity_30": 15.526145}, "trend_signal": 0, "fair_value": 17.250697, "relative_strength": -11.61023, "rate_of_change": -0.202992423623759, "market_dynamics": -1.330701, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.740744, "high": 14.740744, "low": 14.554859, "close": 14.558577, "volume": 408}, "trend_line": 15.597218, "activity_lines": {"activity_5": 14.644828, "activity_10": 14.950289, "activity_20": 15.308042, "activity_30": 15.456236}, "trend_signal": 0, "fair_value": 17.231748, "relative_strength": -9.320758, "rate_of_change": -0.28735788334187196, "market_dynamics": -1.401858, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.4898, "high": 14.763051, "low": 14.4898, "close": 14.58646, "volume": 260}, "trend_line": 15.556796, "activity_lines": {"activity_5": 14.589929, "activity_10": 14.841934, "activity_20": 15.216412, "activity_30": 15.391025}, "trend_signal": 0, "fair_value": 17.213768, "relative_strength": -8.423553, "rate_of_change": -0.2591616017676967, "market_dynamics": -1.426059, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.647802, "high": 14.97682, "low": 14.549282, "close": 14.997267, "volume": 434}, "trend_line": 15.524397, "activity_lines": {"activity_5": 14.722156, "activity_10": 14.827097, "activity_20": 15.170029, "activity_30": 15.354927}, "trend_signal": 0, "fair_value": 17.197631, "relative_strength": -9.995371, "rate_of_change": -0.20826267825328457, "market_dynamics": -1.308028, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.997267, "high": 15.054893, "low": 14.987974, "close": 15.054893, "volume": 866}, "trend_line": 15.505137, "activity_lines": {"activity_5": 14.85711, "activity_10": 14.835716, "activity_20": 15.133999, "activity_30": 15.324636}, "trend_signal": 0, "fair_value": 17.181413, "relative_strength": -8.767681, "rate_of_change": -0.12406278968517066, "market_dynamics": -1.09543, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.92849, "high": 15.05675, "low": 14.909901, "close": 15.051173, "volume": 384}, "trend_line": 15.488375, "activity_lines": {"activity_5": 14.946582, "activity_10": 14.854912, "activity_20": 15.10229, "activity_30": 15.295348}, "trend_signal": 0, "fair_value": 17.16446, "relative_strength": -11.463249, "rate_of_change": -0.1081061070276254, "market_dynamics": -0.837342, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.108798, "high": 15.330003, "low": 15.108798, "close": 15.309555, "volume": 32670}, "trend_line": 15.480775, "activity_lines": {"activity_5": 15.099876, "activity_10": 14.930314, "activity_20": 15.100109, "activity_30": 15.283811}, "trend_signal": 0, "fair_value": 17.147895, "relative_strength": -9.310703, "rate_of_change": -0.04906905985941101, "market_dynamics": -0.290478, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.383908, "high": 15.538194, "low": 15.383908, "close": 15.621842, "volume": 1457}, "trend_line": 15.480596, "activity_lines": {"activity_5": 15.3072, "activity_10": 15.066011, "activity_20": 15.129305, "activity_30": 15.292912}, "trend_signal": 0, "fair_value": 17.13254, "relative_strength": -8.478547, "rate_of_change": -0.0011562728610115649, "market_dynamics": 0.096815, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.610692, "high": 16.043804, "low": 15.610692, "close": 15.768692, "volume": 2412}, "trend_line": 15.482264, "activity_lines": {"activity_5": 15.494449, "activity_10": 15.22327, "activity_20": 15.17333, "activity_30": 15.311499}, "trend_signal": 0, "fair_value": 17.117731, "relative_strength": -8.535153, "rate_of_change": 0.010774778955541808, "market_dynamics": 0.436745, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.746387, "high": 16.292894, "low": 15.746387, "close": 16.270588, "volume": 4337}, "trend_line": 15.506942, "activity_lines": {"activity_5": 15.797568, "activity_10": 15.453262, "activity_20": 15.266607, "activity_30": 15.362359}, "trend_signal": 0, "fair_value": 17.106429, "relative_strength": -5.073035, "rate_of_change": 0.15939529257477947, "market_dynamics": 0.83634, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.209242, "high": 16.618191, "low": 16.209242, "close": 16.538261, "volume": 4019}, "trend_line": 15.538469, "activity_lines": {"activity_5": 16.108865, "activity_10": 15.697753, "activity_20": 15.384228, "activity_30": 15.428896}, "trend_signal": 0, "fair_value": 17.097081, "relative_strength": -3.112359, "rate_of_change": 0.20330894382656972, "market_dynamics": 0.955376, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.538261, "high": 16.601462, "low": 16.237127, "close": 16.194374, "volume": 3205}, "trend_line": 15.545486, "activity_lines": {"activity_5": 16.206394, "activity_10": 15.846597, "activity_20": 15.465523, "activity_30": 15.471212}, "trend_signal": 0, "fair_value": 17.084525, "relative_strength": -4.803244, "rate_of_change": 0.04515888920588741, "market_dynamics": 1.041262, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.054958, "high": 16.192513, "low": 15.958296, "close": 16.021498, "volume": 24764}, "trend_line": 15.55046, "activity_lines": {"activity_5": 16.187309, "activity_10": 15.934267, "activity_20": 15.528441, "activity_30": 15.501923}, "trend_signal": 0, "fair_value": 17.069964, "relative_strength": -5.791508, "rate_of_change": 0.03199642648675585, "market_dynamics": 1.17253, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.021498, "high": 16.021498, "low": 15.922979, "close": 15.999192, "volume": 9380}, "trend_line": 15.549812, "activity_lines": {"activity_5": 16.134146, "activity_10": 15.991791, "activity_20": 15.587331, "activity_30": 15.530873}, "trend_signal": 0, "fair_value": 17.055708, "relative_strength": -5.738014, "rate_of_change": -0.004167079301834042, "market_dynamics": 1.12584, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.895096, "high": 15.915544, "low": 15.735232, "close": 15.766836, "volume": 2285}, "trend_line": 15.54081, "activity_lines": {"activity_5": 15.988163, "activity_10": 15.98885, "activity_20": 15.62272, "activity_30": 15.544875}, "trend_signal": 1, "fair_value": 17.041441, "relative_strength": -6.20473, "rate_of_change": -0.05789137514973715, "market_dynamics": 0.959537, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.766836, "high": 15.766836, "low": 15.655302, "close": 15.670175, "volume": 920}, "trend_line": 15.527001, "activity_lines": {"activity_5": 15.843544, "activity_10": 15.955391, "activity_20": 15.648461, "activity_30": 15.553221}, "trend_signal": 1, "fair_value": 17.025921, "relative_strength": -6.824705, "rate_of_change": -0.08885637235124927, "market_dynamics": 0.825934, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.777987, "high": 15.911828, "low": 15.755681, "close": 15.760129, "volume": 23074}, "trend_line": 15.530578, "activity_lines": {"activity_5": 15.786782, "activity_10": 15.927033, "activity_20": 15.682238, "activity_30": 15.568261}, "trend_signal": 1, "fair_value": 17.010634, "relative_strength": -7.083278, "rate_of_change": 0.023037288398448232, "market_dynamics": 0.722793, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.701821, "high": 15.748844, "low": 15.564514, "close": 15.581444, "volume": 7364}, "trend_line": 15.523322, "activity_lines": {"activity_5": 15.699408, "activity_10": 15.857993, "activity_20": 15.697772, "activity_30": 15.571543}, "trend_signal": 1, "fair_value": 16.994677, "relative_strength": -9.195247, "rate_of_change": -0.04672073376792499, "market_dynamics": 0.503466, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.59461, "high": 15.872985, "low": 15.59461, "close": 15.707465, "volume": 7569}, "trend_line": 15.511122, "activity_lines": {"activity_5": 15.683378, "activity_10": 15.812602, "activity_20": 15.724155, "activity_30": 15.583423}, "trend_signal": 1, "fair_value": 16.983462, "relative_strength": -9.914609, "rate_of_change": -0.07859142521169109, "market_dynamics": 0.386281, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.707465, "high": 15.707465, "low": 15.464828, "close": 15.613419, "volume": 2325}, "trend_line": 15.49725, "activity_lines": {"activity_5": 15.655448, "activity_10": 15.751224, "activity_20": 15.737022, "activity_30": 15.590023}, "trend_signal": 1, "fair_value": 16.971933, "relative_strength": -12.795815, "rate_of_change": -0.0894326019742543, "market_dynamics": 0.212753, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.803392, "high": 15.856057, "low": 15.626586, "close": 15.782701, "volume": 7363}, "trend_line": 15.497097, "activity_lines": {"activity_5": 15.694173, "activity_10": 15.732574, "activity_20": 15.760192, "activity_30": 15.608439}, "trend_signal": 1, "fair_value": 16.959167, "relative_strength": -12.248569, "rate_of_change": -0.0009872719353380863, "market_dynamics": -0.053658, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.799628, "high": 16.205904, "low": 15.799628, "close": 16.126907, "volume": 8268}, "trend_line": 15.508232, "activity_lines": {"activity_5": 15.840131, "activity_10": 15.790243, "activity_20": 15.811066, "activity_30": 15.649072}, "trend_signal": 1, "fair_value": 16.947525, "relative_strength": -11.332703, "rate_of_change": 0.07185216689293131, "market_dynamics": -0.066989, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.245404, "high": 16.245404, "low": 15.995242, "close": 15.953863, "volume": 1473}, "trend_line": 15.519299, "activity_lines": {"activity_5": 15.903957, "activity_10": 15.817677, "activity_20": 15.837992, "activity_30": 15.677822}, "trend_signal": 1, "fair_value": 16.93583, "relative_strength": -13.226173, "rate_of_change": 0.07136209981899036, "market_dynamics": -0.179836, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.953863, "high": 16.100574, "low": 15.935054, "close": 16.091169, "volume": 1825}, "trend_line": 15.53197, "activity_lines": {"activity_5": 15.988723, "activity_10": 15.871306, "activity_20": 15.871483, "activity_30": 15.714717}, "trend_signal": 1, "fair_value": 16.922111, "relative_strength": -13.058793, "rate_of_change": 0.08164672901784552, "market_dynamics": -0.19347, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.091171, "high": 16.136312, "low": 16.091171, "close": 16.115622, "volume": 1068}, "trend_line": 15.546694, "activity_lines": {"activity_5": 16.056059, "activity_10": 15.927708, "activity_20": 15.902093, "activity_30": 15.752372}, "trend_signal": 1, "fair_value": 16.908258, "relative_strength": -13.577199, "rate_of_change": 0.09479801982621051, "market_dynamics": -0.235388, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.081765, "high": 16.081766, "low": 15.799629, "close": 15.957626, "volume": 1940}, "trend_line": 15.559993, "activity_lines": {"activity_5": 16.037251, "activity_10": 15.949042, "activity_20": 15.912606, "activity_30": 15.778884}, "trend_signal": 1, "fair_value": 16.894317, "relative_strength": -12.194986, "rate_of_change": 0.08554230243420208, "market_dynamics": -0.320162, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.910601, "high": 16.121264, "low": 15.893673, "close": 16.021574, "volume": 1711}, "trend_line": 15.577283, "activity_lines": {"activity_5": 16.028096, "activity_10": 15.976776, "activity_20": 15.924892, "activity_30": 15.808663}, "trend_signal": 1, "fair_value": 16.882105, "relative_strength": -10.921361, "rate_of_change": 0.11111830191696834, "market_dynamics": -0.244266, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.068599, "high": 16.081766, "low": 15.972672, "close": 15.888031, "volume": 1489}, "trend_line": 15.595574, "activity_lines": {"activity_5": 15.981449, "activity_10": 15.975476, "activity_20": 15.92107, "activity_30": 15.828712}, "trend_signal": 1, "fair_value": 16.869328, "relative_strength": -11.781606, "rate_of_change": 0.1174209905539985, "market_dynamics": -0.227649, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.951982, "high": 15.991483, "low": 15.664203, "close": 15.790225, "volume": 17675}, "trend_line": 15.630247, "activity_lines": {"activity_5": 15.90659, "activity_10": 15.95082, "activity_20": 15.906665, "activity_30": 15.84127}, "trend_signal": 1, "fair_value": 16.856822, "relative_strength": -12.808059, "rate_of_change": 0.22232589836065994, "market_dynamics": -0.11749, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.861698, "high": 15.959506, "low": 15.827843, "close": 15.974553, "volume": 27411}, "trend_line": 15.683023, "activity_lines": {"activity_5": 15.913235, "activity_10": 15.958172, "activity_20": 15.909712, "activity_30": 15.863483}, "trend_signal": 1, "fair_value": 16.846077, "relative_strength": -9.845308, "rate_of_change": 0.33765301341686865, "market_dynamics": 0.113236, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.093051, "high": 16.104337, "low": 15.929411, "close": 15.895555, "volume": 14772}, "trend_line": 15.722322, "activity_lines": {"activity_5": 15.902953, "activity_10": 15.944595, "activity_20": 15.906645, "activity_30": 15.877195}, "trend_signal": 1, "fair_value": 16.835592, "relative_strength": -12.581569, "rate_of_change": 0.25058306679777076, "market_dynamics": 0.164929, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.920007, "high": 16.096811, "low": 15.90684, "close": 15.963268, "volume": 5859}, "trend_line": 15.769145, "activity_lines": {"activity_5": 15.91938, "activity_10": 15.941278, "activity_20": 15.913088, "activity_30": 15.89274}, "trend_signal": 1, "fair_value": 16.825831, "relative_strength": -13.690703, "rate_of_change": 0.2978122442728233, "market_dynamics": 0.249359, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.903079, "high": 15.938815, "low": 15.810913, "close": 15.810913, "volume": 9115}, "trend_line": 15.80996, "activity_lines": {"activity_5": 15.888909, "activity_10": 15.913235, "activity_20": 15.906122, "activity_30": 15.895434}, "trend_signal": 1, "fair_value": 16.812797, "relative_strength": -11.857495, "rate_of_change": 0.2588282370413885, "market_dynamics": 0.056978, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.824082, "high": 15.899318, "low": 15.607778, "close": 15.716869, "volume": 20677}, "trend_line": 15.833947, "activity_lines": {"activity_5": 15.832231, "activity_10": 15.870693, "activity_20": 15.891201, "activity_30": 15.889428}, "trend_signal": 0, "fair_value": 16.798527, "relative_strength": -11.945271, "rate_of_change": 0.15172081396790366, "market_dynamics": -0.254792, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.765772, "high": 15.893674, "low": 15.752606, "close": 15.750724, "volume": 27127}, "trend_line": 15.857141, "activity_lines": {"activity_5": 15.791728, "activity_10": 15.841111, "activity_20": 15.88085, "activity_30": 15.884059}, "trend_signal": 0, "fair_value": 16.782678, "relative_strength": -11.757274, "rate_of_change": 0.1464827436898719, "market_dynamics": -0.431108, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.581444, "high": 15.686775, "low": 15.316236, "close": 15.686775, "volume": 40908}, "trend_line": 15.878328, "activity_lines": {"activity_5": 15.744831, "activity_10": 15.806537, "activity_20": 15.864484, "activity_30": 15.873068}, "trend_signal": 0, "fair_value": 16.76708, "relative_strength": -6.41712, "rate_of_change": 0.13361172735992824, "market_dynamics": -0.672924, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.745083, "high": 15.820319, "low": 15.592727, "close": 15.598371, "volume": 30722}, "trend_line": 15.887955, "activity_lines": {"activity_5": 15.682385, "activity_10": 15.760813, "activity_20": 15.83962, "activity_30": 15.855006}, "trend_signal": 0, "fair_value": 16.75242, "relative_strength": -8.32769, "rate_of_change": 0.060629809385472154, "market_dynamics": -0.758945, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.624704, "high": 15.671727, "low": 15.372665, "close": 15.372665, "volume": 40880}, "trend_line": 15.879649, "activity_lines": {"activity_5": 15.56903, "activity_10": 15.681747, "activity_20": 15.794031, "activity_30": 15.821761}, "trend_signal": 0, "fair_value": 16.734755, "relative_strength": -8.867895, "rate_of_change": -0.052278597214048365, "market_dynamics": -0.864305, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.436613, "high": 15.575802, "low": 15.229714, "close": 15.632229, "volume": 7892}, "trend_line": 15.875101, "activity_lines": {"activity_5": 15.571413, "activity_10": 15.659245, "activity_20": 15.774156, "activity_30": 15.805799}, "trend_signal": 0, "fair_value": 16.718015, "relative_strength": -9.247879, "rate_of_change": -0.028640431535985302, "market_dynamics": -1.054336, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.600251, "high": 15.835364, "low": 15.528777, "close": 15.758248, "volume": 5948}, "trend_line": 15.858023, "activity_lines": {"activity_5": 15.621445, "activity_10": 15.662528, "activity_20": 15.766641, "activity_30": 15.79826}, "trend_signal": 0, "fair_value": 16.700578, "relative_strength": -9.758001, "rate_of_change": -0.10757726832731004, "market_dynamics": -1.033628, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.748845, "high": 15.923767, "low": 15.731917, "close": 15.923767, "volume": 7509}, "trend_line": 15.83754, "activity_lines": {"activity_5": 15.726148, "activity_10": 15.699838, "activity_20": 15.774201, "activity_30": 15.802502}, "trend_signal": 0, "fair_value": 16.682855, "relative_strength": -7.514543, "rate_of_change": -0.12916490283813245, "market_dynamics": -0.862465, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.77894, "high": 15.77894, "low": 15.51373, "close": 15.656679, "volume": 34309}, "trend_line": 15.819616, "activity_lines": {"activity_5": 15.726022, "activity_10": 15.688074, "activity_20": 15.755651, "activity_30": 15.790833}, "trend_signal": 0, "fair_value": 16.661019, "relative_strength": -7.695923, "rate_of_change": -0.11317414194376599, "market_dynamics": -0.687405, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.726274, "high": 15.995242, "low": 15.726274, "close": 15.873847, "volume": 20671}, "trend_line": 15.814695, "activity_lines": {"activity_5": 15.794398, "activity_10": 15.721369, "activity_20": 15.760024, "activity_30": 15.794332}, "trend_signal": 0, "fair_value": 16.640815, "relative_strength": -0.960522, "rate_of_change": -0.031106949751495288, "market_dynamics": -0.32737, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.873847, "high": 15.90435, "low": 15.72895, "close": 15.763267, "volume": 14579}, "trend_line": 15.806831, "activity_lines": {"activity_5": 15.792503, "activity_10": 15.733414, "activity_20": 15.754246, "activity_30": 15.791014}, "trend_signal": 0, "fair_value": 16.618731, "relative_strength": -0.678325, "rate_of_change": -0.04972590366111802, "market_dynamics": -0.189662, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.749921, "high": 15.889098, "low": 15.749921, "close": 15.770894, "volume": 961}, "trend_line": 15.806966, "activity_lines": {"activity_5": 15.784414, "activity_10": 15.746003, "activity_20": 15.750756, "activity_30": 15.788695}, "trend_signal": 0, "fair_value": 16.597015, "relative_strength": -4.101307, "rate_of_change": 0.0008540611334330197, "market_dynamics": -0.170593, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.770894, "high": 15.839528, "low": 15.770894, "close": 15.870033, "volume": 2967}, "trend_line": 15.813628, "activity_lines": {"activity_5": 15.808528, "activity_10": 15.77625, "activity_20": 15.758349, "activity_30": 15.792764}, "trend_signal": 0, "fair_value": 16.577027, "relative_strength": -4.931448, "rate_of_change": 0.042145975388321766, "market_dynamics": -0.057205, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.868128, "high": 15.911978, "low": 15.625998, "close": 15.625998, "volume": 59537}, "trend_line": 15.809157, "activity_lines": {"activity_5": 15.754879, "activity_10": 15.758795, "activity_20": 15.743118, "activity_30": 15.780659}, "trend_signal": 0, "fair_value": 16.555848, "relative_strength": -8.032539, "rate_of_change": -0.028273081926543243, "market_dynamics": -0.003978, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.559268, "high": 15.879567, "low": 15.528764, "close": 15.835715, "volume": 19555}, "trend_line": 15.817632, "activity_lines": {"activity_5": 15.773181, "activity_10": 15.778968, "activity_20": 15.749743, "activity_30": 15.782373}, "trend_signal": 0, "fair_value": 16.53492, "relative_strength": -3.485933, "rate_of_change": 0.05360817151729785, "market_dynamics": 0.171294, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.835715, "high": 15.856689, "low": 15.751828, "close": 15.84525, "volume": 22373}, "trend_line": 15.822225, "activity_lines": {"activity_5": 15.797204, "activity_10": 15.792456, "activity_20": 15.757526, "activity_30": 15.784154}, "trend_signal": 0, "fair_value": 16.51504, "relative_strength": -3.983113, "rate_of_change": 0.029037216190134194, "market_dynamics": 0.34796, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.887192, "high": 16.026371, "low": 15.751827, "close": 15.749922, "volume": 9241}, "trend_line": 15.826775, "activity_lines": {"activity_5": 15.783986, "activity_10": 15.784738, "activity_20": 15.755968, "activity_30": 15.77949}, "trend_signal": 0, "fair_value": 16.493909, "relative_strength": -4.847541, "rate_of_change": 0.028757017423276778, "market_dynamics": 0.349957, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.770895, "high": 15.9768, "low": 15.742296, "close": 15.911977, "volume": 8540}, "trend_line": 15.831085, "activity_lines": {"activity_5": 15.826183, "activity_10": 15.806636, "activity_20": 15.770914, "activity_30": 15.784987}, "trend_signal": 0, "fair_value": 16.474297, "relative_strength": -6.304403, "rate_of_change": 0.02723233255037908, "market_dynamics": 0.402575, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.831903, "high": 16.180801, "low": 15.82809, "close": 16.026369, "volume": 13173}, "trend_line": 15.827733, "activity_lines": {"activity_5": 15.903716, "activity_10": 15.849547, "activity_20": 15.796675, "activity_30": 15.797586}, "trend_signal": 0, "fair_value": 16.45563, "relative_strength": -2.292848, "rate_of_change": -0.021173532957466767, "market_dynamics": 0.560914, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.003492, "high": 16.062593, "low": 15.931044, "close": 16.062593, "volume": 13392}, "trend_line": 15.831358, "activity_lines": {"activity_5": 15.966631, "activity_10": 15.892323, "activity_20": 15.825587, "activity_30": 15.812738}, "trend_signal": 0, "fair_value": 16.435358, "relative_strength": -3.909468, "rate_of_change": 0.022902837696336838, "market_dynamics": 0.724016, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.083567, "high": 16.138855, "low": 16.045437, "close": 16.131231, "volume": 8212}, "trend_line": 15.832693, "activity_lines": {"activity_5": 16.037301, "activity_10": 15.944146, "activity_20": 15.859836, "activity_30": 15.832084}, "trend_signal": 0, "fair_value": 16.413501, "relative_strength": -5.679681, "rate_of_change": 0.008432630984663314, "market_dynamics": 0.978887, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0645, "high": 16.0645, "low": 15.820464, "close": 15.820464, "volume": 4940}, "trend_line": 15.822854, "activity_lines": {"activity_5": 15.985316, "activity_10": 15.932776, "activity_20": 15.862516, "activity_30": 15.831295}, "trend_signal": 1, "fair_value": 16.392849, "relative_strength": -6.062174, "rate_of_change": -0.06214356584821839, "market_dynamics": 0.809231, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.730858, "high": 15.812838, "low": 15.633622, "close": 15.685101, "volume": 8748}, "trend_line": 15.81377, "activity_lines": {"activity_5": 15.883507, "activity_10": 15.895894, "activity_20": 15.851972, "activity_30": 15.822408}, "trend_signal": 1, "fair_value": 16.367706, "relative_strength": -6.334468, "rate_of_change": -0.05741062895479949, "market_dynamics": 0.449083, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.778519, "high": 15.850968, "low": 15.664126, "close": 15.820464, "volume": 648}, "trend_line": 15.807067, "activity_lines": {"activity_5": 15.841945, "activity_10": 15.886985, "activity_20": 15.854327, "activity_30": 15.82284}, "trend_signal": 1, "fair_value": 16.343405, "relative_strength": -2.893021, "rate_of_change": -0.04238710946219595, "market_dynamics": 0.079758, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.892914, "high": 15.896726, "low": 15.784242, "close": 15.875752, "volume": 2287}, "trend_line": 15.806657, "activity_lines": {"activity_5": 15.832539, "activity_10": 15.884593, "activity_20": 15.860891, "activity_30": 15.827271}, "trend_signal": 1, "fair_value": 16.319377, "relative_strength": -3.445368, "rate_of_change": -0.002593776568420097, "market_dynamics": -0.228056, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.809024, "high": 15.852874, "low": 15.768987, "close": 15.788054, "volume": 1976}, "trend_line": 15.806585, "activity_lines": {"activity_5": 15.806356, "activity_10": 15.865528, "activity_20": 15.856706, "activity_30": 15.826071}, "trend_signal": 0, "fair_value": 16.297558, "relative_strength": -1.788916, "rate_of_change": -0.0004555042853109666, "market_dynamics": -0.315776, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.845248, "high": 16.133137, "low": 15.845248, "close": 16.133137, "volume": 6540}, "trend_line": 15.811871, "activity_lines": {"activity_5": 15.918079, "activity_10": 15.910245, "activity_20": 15.884645, "activity_30": 15.847139}, "trend_signal": 1, "fair_value": 16.274675, "relative_strength": 0.756111, "rate_of_change": 0.03344175860883234, "market_dynamics": -0.067405, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.163641, "high": 16.308537, "low": 16.09882, "close": 16.197958, "volume": 400}, "trend_line": 15.821951, "activity_lines": {"activity_5": 16.030565, "activity_10": 15.95978, "activity_20": 15.916972, "activity_30": 15.872048}, "trend_signal": 1, "fair_value": 16.252207, "relative_strength": -2.519965, "rate_of_change": 0.06374957144540523, "market_dynamics": 0.272253, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.239903, "high": 16.249435, "low": 16.161735, "close": 16.176987, "volume": 5325}, "trend_line": 15.829075, "activity_lines": {"activity_5": 16.101869, "activity_10": 16.000303, "activity_20": 15.945996, "activity_30": 15.894953}, "trend_signal": 1, "fair_value": 16.229098, "relative_strength": -2.752424, "rate_of_change": 0.04502605272889065, "market_dynamics": 0.533488, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.963453, "high": 15.963453, "low": 15.683194, "close": 15.753736, "volume": 5772}, "trend_line": 15.827169, "activity_lines": {"activity_5": 16.008322, "activity_10": 15.961132, "activity_20": 15.932233, "activity_30": 15.890093}, "trend_signal": 1, "fair_value": 16.204262, "relative_strength": -1.837078, "rate_of_change": -0.012041133167920194, "market_dynamics": 0.559528, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.753736, "high": 15.753736, "low": 15.589772, "close": 15.570706, "volume": 1545}, "trend_line": 15.822297, "activity_lines": {"activity_5": 15.861899, "activity_10": 15.894299, "activity_20": 15.90161, "activity_30": 15.873547}, "trend_signal": 1, "fair_value": 16.179691, "relative_strength": -3.796777, "rate_of_change": -0.030782510757286267, "market_dynamics": 0.110966, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.521137, "high": 15.629811, "low": 15.519232, "close": 15.505885, "volume": 7381}, "trend_line": 15.814136, "activity_lines": {"activity_5": 15.708359, "activity_10": 15.825872, "activity_20": 15.865731, "activity_30": 15.853133}, "trend_signal": 0, "fair_value": 16.157928, "relative_strength": -3.823694, "rate_of_change": -0.05157911016334224, "market_dynamics": -0.430349, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.555456, "high": 15.587865, "low": 15.374334, "close": 15.380054, "volume": 5049}, "trend_line": 15.803912, "activity_lines": {"activity_5": 15.554692, "activity_10": 15.740285, "activity_20": 15.819129, "activity_30": 15.825128}, "trend_signal": 0, "fair_value": 16.134453, "relative_strength": -6.890621, "rate_of_change": -0.06465101855706264, "market_dynamics": -0.99842, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.380054, "high": 15.553549, "low": 15.353363, "close": 15.52495, "volume": 1845}, "trend_line": 15.801464, "activity_lines": {"activity_5": 15.503851, "activity_10": 15.68659, "activity_20": 15.788661, "activity_30": 15.80713}, "trend_signal": 0, "fair_value": 16.112946, "relative_strength": -8.720967, "rate_of_change": -0.015489835681197897, "market_dynamics": -1.2207, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.59168, "high": 15.664128, "low": 15.582149, "close": 15.582149, "volume": 1640}, "trend_line": 15.808447, "activity_lines": {"activity_5": 15.515546, "activity_10": 15.648668, "activity_20": 15.764121, "activity_30": 15.792981}, "trend_signal": 0, "fair_value": 16.091326, "relative_strength": -7.892587, "rate_of_change": 0.04419210776925456, "market_dynamics": -1.211418, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.625997, "high": 15.625997, "low": 15.484913, "close": 15.610744, "volume": 4976}, "trend_line": 15.807731, "activity_lines": {"activity_5": 15.548211, "activity_10": 15.621283, "activity_20": 15.743513, "activity_30": 15.780226}, "trend_signal": 0, "fair_value": 16.073768, "relative_strength": -8.087564, "rate_of_change": -0.004529224154648643, "market_dynamics": -1.084234, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.738689, "high": 15.856765, "low": 15.738689, "close": 15.790953, "volume": 898}, "trend_line": 15.808821, "activity_lines": {"activity_5": 15.638276, "activity_10": 15.629887, "activity_20": 15.741183, "activity_30": 15.779143}, "trend_signal": 0, "fair_value": 16.059923, "relative_strength": -8.211396, "rate_of_change": 0.006895360251256751, "market_dynamics": -0.826949, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.750304, "high": 15.81418, "low": 15.624487, "close": 15.696107, "volume": 3532}, "trend_line": 15.801233, "activity_lines": {"activity_5": 15.677722, "activity_10": 15.627468, "activity_20": 15.729625, "activity_30": 15.771872}, "trend_signal": 0, "fair_value": 16.044958, "relative_strength": -10.67537, "rate_of_change": -0.04799851930767102, "market_dynamics": -0.599879, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.562546, "high": 15.620616, "low": 15.527706, "close": 15.618681, "volume": 7581}, "trend_line": 15.799966, "activity_lines": {"activity_5": 15.670289, "activity_10": 15.620096, "activity_20": 15.711722, "activity_30": 15.760094}, "trend_signal": 0, "fair_value": 16.027613, "relative_strength": -11.880999, "rate_of_change": -0.008018361605074435, "market_dynamics": -0.383552, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.605132, "high": 15.732884, "low": 15.550934, "close": 15.676749, "volume": 12123}, "trend_line": 15.793396, "activity_lines": {"activity_5": 15.675963, "activity_10": 15.633433, "activity_20": 15.70129, "activity_30": 15.752145}, "trend_signal": 0, "fair_value": 16.001378, "relative_strength": -11.818006, "rate_of_change": -0.041582367962057415, "market_dynamics": -0.189664, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.583838, "high": 15.583838, "low": 15.105736, "close": 15.123158, "volume": 11597}, "trend_line": 15.772059, "activity_lines": {"activity_5": 15.4908, "activity_10": 15.547516, "activity_20": 15.639972, "activity_30": 15.708903}, "trend_signal": 0, "fair_value": 15.973318, "relative_strength": -14.470135, "rate_of_change": -0.13510077250009467, "market_dynamics": -0.334385, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.123158, "high": 15.123158, "low": 14.917978, "close": 14.985726, "volume": 12658}, "trend_line": 15.745887, "activity_lines": {"activity_5": 15.292332, "activity_10": 15.44475, "activity_20": 15.570366, "activity_30": 15.658172}, "trend_signal": 0, "fair_value": 15.946934, "relative_strength": -15.089715, "rate_of_change": -0.1659390191223654, "market_dynamics": -0.499003, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.99734, "high": 15.177355, "low": 14.99734, "close": 15.115415, "volume": 4628}, "trend_line": 15.720733, "activity_lines": {"activity_5": 15.190775, "activity_10": 15.37502, "activity_20": 15.517086, "activity_30": 15.617497}, "trend_signal": 0, "fair_value": 15.921544, "relative_strength": -14.899347, "rate_of_change": -0.15974965398901037, "market_dynamics": -0.783612, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.043795, "high": 15.130899, "low": 15.043795, "close": 15.068958, "volume": 2475}, "trend_line": 15.702165, "activity_lines": {"activity_5": 15.112446, "activity_10": 15.301655, "activity_20": 15.462095, "activity_30": 15.575447}, "trend_signal": 0, "fair_value": 15.895532, "relative_strength": -14.239447, "rate_of_change": -0.11811154098220716, "market_dynamics": -1.164145, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.128964, "high": 15.235424, "low": 15.123158, "close": 15.123158, "volume": 7022}, "trend_line": 15.678413, "activity_lines": {"activity_5": 15.088832, "activity_10": 15.246436, "activity_20": 15.415844, "activity_30": 15.538091}, "trend_signal": 0, "fair_value": 15.870945, "relative_strength": -3.637625, "rate_of_change": -0.15126576494387872, "market_dynamics": -1.194394, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.156063, "high": 15.169612, "low": 14.883138, "close": 15.096058, "volume": 18530}, "trend_line": 15.65344, "activity_lines": {"activity_5": 15.09309, "activity_10": 15.194635, "activity_20": 15.370596, "activity_30": 15.50052}, "trend_signal": 0, "fair_value": 15.8478, "relative_strength": -1.926288, "rate_of_change": -0.15928270291132796, "market_dynamics": -1.085924, "expectation": {"probability": 51.6936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.216067, "high": 15.216067, "low": 15.113479, "close": 15.212197, "volume": 1801}, "trend_line": 15.635516, "activity_lines": {"activity_5": 15.137868, "activity_10": 15.173308, "activity_20": 15.339704, "activity_30": 15.472053}, "trend_signal": 0, "fair_value": 15.827175, "relative_strength": -6.351998, "rate_of_change": -0.11450518224747365, "market_dynamics": -0.949609, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.157997, "high": 15.423181, "low": 15.157997, "close": 15.34382, "volume": 11748}, "trend_line": 15.616577, "activity_lines": {"activity_5": 15.211422, "activity_10": 15.186435, "activity_20": 15.325733, "activity_30": 15.453234}, "trend_signal": 0, "fair_value": 15.806372, "relative_strength": -8.806597, "rate_of_change": -0.12112807789651055, "market_dynamics": -0.643547, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.293493, "high": 15.359305, "low": 15.258652, "close": 15.272202, "volume": 1908}, "trend_line": 15.591438, "activity_lines": {"activity_5": 15.245877, "activity_10": 15.192946, "activity_20": 15.309008, "activity_30": 15.431016}, "trend_signal": 0, "fair_value": 15.792109, "relative_strength": -11.263056, "rate_of_change": -0.1609763778579605, "market_dynamics": -0.541839, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.243166, "high": 15.281879, "low": 15.21026, "close": 15.276073, "volume": 2045}, "trend_line": 15.565221, "activity_lines": {"activity_5": 15.268072, "activity_10": 15.20646, "activity_20": 15.296961, "activity_30": 15.41067}, "trend_signal": 0, "fair_value": 15.776929, "relative_strength": -13.327536, "rate_of_change": -0.16814998077791685, "market_dynamics": -0.485367, "expectation": {"probability": 49.849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.218003, "high": 15.41931, "low": 15.177355, "close": 15.388339, "volume": 42061}, "trend_line": 15.540458, "activity_lines": {"activity_5": 15.317495, "activity_10": 15.247672, "activity_20": 15.29788, "activity_30": 15.399258}, "trend_signal": 0, "fair_value": 15.762442, "relative_strength": -15.188316, "rate_of_change": -0.15909186255691513, "market_dynamics": -0.106911, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.388339, "high": 15.388339, "low": 15.293493, "close": 15.303171, "volume": 1719}, "trend_line": 15.523215, "activity_lines": {"activity_5": 15.319044, "activity_10": 15.268576, "activity_20": 15.291556, "activity_30": 15.383949}, "trend_signal": 0, "fair_value": 15.750128, "relative_strength": -12.868793, "rate_of_change": -0.11095554584040436, "market_dynamics": -0.069036, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.307043, "high": 15.446408, "low": 15.307043, "close": 15.469636, "volume": 1999}, "trend_line": 15.516033, "activity_lines": {"activity_5": 15.370015, "activity_10": 15.313976, "activity_20": 15.302052, "activity_30": 15.380493}, "trend_signal": 0, "fair_value": 15.74125, "relative_strength": -13.003346, "rate_of_change": -0.046266189059419996, "market_dynamics": 0.202451, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.458023, "high": 15.48125, "low": 15.458023, "close": 15.498671, "volume": 1911}, "trend_line": 15.505306, "activity_lines": {"activity_5": 15.422278, "activity_10": 15.358214, "activity_20": 15.314886, "activity_30": 15.379372}, "trend_signal": 0, "fair_value": 15.735913, "relative_strength": -13.673475, "rate_of_change": -0.0691349393237372, "market_dynamics": 0.439696, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.521898, "high": 15.649651, "low": 15.488992, "close": 15.518027, "volume": 1830}, "trend_line": 15.493382, "activity_lines": {"activity_5": 15.465894, "activity_10": 15.398158, "activity_20": 15.329689, "activity_30": 15.380193}, "trend_signal": 0, "fair_value": 15.73545, "relative_strength": -10.679801, "rate_of_change": -0.07690270672503151, "market_dynamics": 0.486068, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.56061, "high": 15.649651, "low": 15.558676, "close": 15.62836, "volume": 6180}, "trend_line": 15.488059, "activity_lines": {"activity_5": 15.530158, "activity_10": 15.450984, "activity_20": 15.355305, "activity_30": 15.388901}, "trend_signal": 0, "fair_value": 15.732538, "relative_strength": -9.2909, "rate_of_change": -0.034356604645781226, "market_dynamics": 0.756518, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.62836, "high": 15.6632, "low": 15.523835, "close": 15.550934, "volume": 1265}, "trend_line": 15.468652, "activity_lines": {"activity_5": 15.552611, "activity_10": 15.480054, "activity_20": 15.373463, "activity_30": 15.392958}, "trend_signal": 0, "fair_value": 15.727083, "relative_strength": -10.617563, "rate_of_change": -0.12530298341450846, "market_dynamics": 0.835137, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.550934, "high": 15.655459, "low": 15.550934, "close": 15.620616, "volume": 428}, "trend_line": 15.449407, "activity_lines": {"activity_5": 15.581775, "activity_10": 15.515634, "activity_20": 15.3994, "activity_30": 15.402762}, "trend_signal": 0, "fair_value": 15.724079, "relative_strength": -9.684503, "rate_of_change": -0.12441290941188497, "market_dynamics": 0.915278, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.496735, "high": 15.496735, "low": 15.289622, "close": 15.270266, "volume": 2203}, "trend_line": 15.419183, "activity_lines": {"activity_5": 15.48409, "activity_10": 15.482482, "activity_20": 15.392331, "activity_30": 15.391204}, "trend_signal": 0, "fair_value": 15.714984, "relative_strength": -12.426597, "rate_of_change": -0.1956321041966237, "market_dynamics": 0.732467, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.270266, "high": 15.339949, "low": 15.270266, "close": 15.274136, "volume": 403}, "trend_line": 15.403197, "activity_lines": {"activity_5": 15.402921, "activity_10": 15.450069, "activity_20": 15.387289, "activity_30": 15.381847}, "trend_signal": 0, "fair_value": 15.707475, "relative_strength": -12.578662, "rate_of_change": -0.10367605079983702, "market_dynamics": 0.462091, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.368984, "high": 15.434795, "low": 15.338013, "close": 15.338013, "volume": 780}, "trend_line": 15.39544, "activity_lines": {"activity_5": 15.359305, "activity_10": 15.429305, "activity_20": 15.390248, "activity_30": 15.377641}, "trend_signal": 0, "fair_value": 15.693285, "relative_strength": -12.77092, "rate_of_change": -0.050359675332333875, "market_dynamics": 0.255356, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.378352, "high": 15.42964, "low": 15.37638, "close": 15.413859, "volume": 10123}, "trend_line": 15.392373, "activity_lines": {"activity_5": 15.360327, "activity_10": 15.423246, "activity_20": 15.399407, "activity_30": 15.37883}, "trend_signal": 0, "fair_value": 15.678572, "relative_strength": -10.181639, "rate_of_change": -0.019921483244398894, "market_dynamics": 0.102308, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.441475, "high": 15.546023, "low": 15.441475, "close": 15.53616, "volume": 10616}, "trend_line": 15.397576, "activity_lines": {"activity_5": 15.411254, "activity_10": 15.437411, "activity_20": 15.418175, "activity_30": 15.388106}, "trend_signal": 0, "fair_value": 15.66565, "relative_strength": -12.645225, "rate_of_change": 0.03380245528094741, "market_dynamics": 0.234736, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.486844, "high": 15.486845, "low": 15.287613, "close": 15.366517, "volume": 2024}, "trend_line": 15.392295, "activity_lines": {"activity_5": 15.411264, "activity_10": 15.419522, "activity_20": 15.418783, "activity_30": 15.386102}, "trend_signal": 0, "fair_value": 15.653586, "relative_strength": -15.238921, "rate_of_change": -0.03429760632452856, "market_dynamics": 0.217944, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.2166, "high": 15.222517, "low": 15.127833, "close": 15.238297, "volume": 3550}, "trend_line": 15.380833, "activity_lines": {"activity_5": 15.362118, "activity_10": 15.380724, "activity_20": 15.405762, "activity_30": 15.376167}, "trend_signal": 0, "fair_value": 15.643407, "relative_strength": -16.768239, "rate_of_change": -0.0744658285200476, "market_dynamics": 0.113892, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.131778, "high": 15.165312, "low": 15.08049, "close": 15.078518, "volume": 5093}, "trend_line": 15.363093, "activity_lines": {"activity_5": 15.262101, "activity_10": 15.317961, "activity_20": 15.376977, "activity_30": 15.356663}, "trend_signal": 0, "fair_value": 15.637259, "relative_strength": -15.090953, "rate_of_change": -0.11533835651165085, "market_dynamics": -0.128256, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.041038, "high": 15.100217, "low": 14.912819, "close": 15.100217, "volume": 7599}, "trend_line": 15.340068, "activity_lines": {"activity_5": 15.186616, "activity_10": 15.26914, "activity_20": 15.350341, "activity_30": 15.339703}, "trend_signal": 0, "fair_value": 15.632514, "relative_strength": -13.320496, "rate_of_change": -0.14987216441375928, "market_dynamics": -0.44053, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.220544, "high": 15.238297, "low": 15.220544, "close": 15.238297, "volume": 200}, "trend_line": 15.324808, "activity_lines": {"activity_5": 15.178068, "activity_10": 15.253619, "activity_20": 15.337389, "activity_30": 15.333137}, "trend_signal": 0, "fair_value": 15.62814, "relative_strength": -14.046313, "rate_of_change": -0.09947804664229394, "market_dynamics": -0.612718, "expectation": {"probability": 53.5564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.263942, "high": 15.297477, "low": 15.187011, "close": 15.187011, "volume": 4453}, "trend_line": 15.310419, "activity_lines": {"activity_5": 15.172282, "activity_10": 15.235725, "activity_20": 15.320056, "activity_30": 15.324247}, "trend_signal": 0, "fair_value": 15.624622, "relative_strength": -13.391185, "rate_of_change": -0.0938935091389159, "market_dynamics": -0.653692, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.187011, "high": 15.187011, "low": 15.058792, "close": 15.181093, "volume": 3926}, "trend_line": 15.293897, "activity_lines": {"activity_5": 15.17649, "activity_10": 15.218269, "activity_20": 15.302564, "activity_30": 15.315903}, "trend_signal": 0, "fair_value": 15.627117, "relative_strength": -13.693591, "rate_of_change": -0.10791344116709116, "market_dynamics": -0.649014, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.267887, "high": 15.297476, "low": 15.220545, "close": 15.242244, "volume": 2806}, "trend_line": 15.297866, "activity_lines": {"activity_5": 15.204896, "activity_10": 15.213623, "activity_20": 15.291348, "activity_30": 15.312571}, "trend_signal": 0, "fair_value": 15.630586, "relative_strength": -14.072287, "rate_of_change": 0.025951528246865033, "market_dynamics": -0.622024, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.167285, "high": 15.33101, "low": 15.167285, "close": 15.398079, "volume": 3604}, "trend_line": 15.311611, "activity_lines": {"activity_5": 15.274331, "activity_10": 15.239051, "activity_20": 15.29567, "activity_30": 15.319036}, "trend_signal": 0, "fair_value": 15.635076, "relative_strength": -10.266599, "rate_of_change": 0.08984913320588858, "market_dynamics": -0.424277, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.398079, "high": 15.601256, "low": 15.398079, "close": 15.583503, "volume": 7163}, "trend_line": 15.327214, "activity_lines": {"activity_5": 15.385717, "activity_10": 15.298481, "activity_20": 15.317199, "activity_30": 15.336578}, "trend_signal": 0, "fair_value": 15.641493, "relative_strength": -8.187443, "rate_of_change": 0.10190305905760327, "market_dynamics": 0.006134, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.492763, "high": 15.504599, "low": 15.492763, "close": 15.504599, "volume": 586}, "trend_line": 15.341736, "activity_lines": {"activity_5": 15.447788, "activity_10": 15.342703, "activity_20": 15.330671, "activity_30": 15.348022}, "trend_signal": 0, "fair_value": 15.640078, "relative_strength": -9.835754, "rate_of_change": 0.09474650774758857, "market_dynamics": 0.314294, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.494736, "high": 15.496708, "low": 15.486845, "close": 15.49079, "volume": 403}, "trend_line": 15.35399, "activity_lines": {"activity_5": 15.484084, "activity_10": 15.381903, "activity_20": 15.3428, "activity_30": 15.357638}, "trend_signal": 0, "fair_value": 15.640856, "relative_strength": -10.955791, "rate_of_change": 0.0798736205602836, "market_dynamics": 0.571515, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.49079, "high": 15.49079, "low": 15.402023, "close": 15.402023, "volume": 821}, "trend_line": 15.364189, "activity_lines": {"activity_5": 15.470144, "activity_10": 15.400374, "activity_20": 15.346605, "activity_30": 15.360737}, "trend_signal": 0, "fair_value": 15.639142, "relative_strength": -10.470327, "rate_of_change": 0.06642573038018176, "market_dynamics": 0.632458, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.402023, "high": 15.402023, "low": 15.402023, "close": 15.402023, "volume": 0}, "trend_line": 15.370516, "activity_lines": {"activity_5": 15.445552, "activity_10": 15.412962, "activity_20": 15.351487, "activity_30": 15.363178}, "trend_signal": 0, "fair_value": 15.635627, "relative_strength": -12.180758, "rate_of_change": 0.04118017553676694, "market_dynamics": 0.394916, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.492763, "high": 15.492763, "low": 15.439503, "close": 15.439503, "volume": 588}, "trend_line": 15.373706, "activity_lines": {"activity_5": 15.43319, "activity_10": 15.426878, "activity_20": 15.360648, "activity_30": 15.367629}, "trend_signal": 0, "fair_value": 15.629623, "relative_strength": -8.734526, "rate_of_change": 0.020754020229379586, "market_dynamics": 0.36009, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.439503, "high": 15.476982, "low": 15.439503, "close": 15.463174, "volume": 179}, "trend_line": 15.380072, "activity_lines": {"activity_5": 15.438319, "activity_10": 15.44144, "activity_20": 15.372926, "activity_30": 15.373401}, "trend_signal": 0, "fair_value": 15.619824, "relative_strength": -9.506117, "rate_of_change": 0.04140836308434591, "market_dynamics": 0.369424, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.362572, "high": 15.37638, "low": 15.29353, "close": 15.27775, "volume": 2874}, "trend_line": 15.380128, "activity_lines": {"activity_5": 15.384402, "activity_10": 15.417266, "activity_20": 15.366625, "activity_30": 15.3668}, "trend_signal": 0, "fair_value": 15.610334, "relative_strength": -10.246806, "rate_of_change": 0.000364107528228384, "market_dynamics": 0.392454, "expectation": {"probability": 54.7447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.261969, "high": 15.261969, "low": 15.236325, "close": 15.236325, "volume": 349}, "trend_line": 15.37506, "activity_lines": {"activity_5": 15.330878, "activity_10": 15.383804, "activity_20": 15.356363, "activity_30": 15.357522}, "trend_signal": 0, "fair_value": 15.605074, "relative_strength": -10.15632, "rate_of_change": -0.03295161132598915, "market_dynamics": 0.305094, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.236325, "high": 15.236325, "low": 15.082463, "close": 15.082463, "volume": 473}, "trend_line": 15.367703, "activity_lines": {"activity_5": 15.237114, "activity_10": 15.322474, "activity_20": 15.331931, "activity_30": 15.338645}, "trend_signal": 0, "fair_value": 15.602956, "relative_strength": -12.979084, "rate_of_change": -0.04785021977149324, "market_dynamics": -0.013317, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.11797, "high": 15.11797, "low": 15.070627, "close": 15.070627, "volume": 142}, "trend_line": 15.354403, "activity_lines": {"activity_5": 15.160709, "activity_10": 15.264731, "activity_20": 15.307949, "activity_30": 15.319479}, "trend_signal": 0, "fair_value": 15.603512, "relative_strength": -12.238962, "rate_of_change": -0.08654513950458945, "market_dynamics": -0.393929, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.198846, "high": 15.234353, "low": 15.198846, "close": 15.234353, "volume": 166}, "trend_line": 15.345593, "activity_lines": {"activity_5": 15.163471, "activity_10": 15.246081, "activity_20": 15.301778, "activity_30": 15.311733}, "trend_signal": 0, "fair_value": 15.60107, "relative_strength": -12.265397, "rate_of_change": -0.05737767857207101, "market_dynamics": -0.626549, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.123887, "high": 15.33101, "low": 15.123887, "close": 15.329038, "volume": 498}, "trend_line": 15.339293, "activity_lines": {"activity_5": 15.213049, "activity_10": 15.24956, "activity_20": 15.305254, "activity_30": 15.310665}, "trend_signal": 0, "fair_value": 15.598429, "relative_strength": -11.930367, "rate_of_change": -0.041054131958273156, "market_dynamics": -0.663951, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.329038, "high": 15.500653, "low": 15.329038, "close": 15.500653, "volume": 548}, "trend_line": 15.335036, "activity_lines": {"activity_5": 15.316413, "activity_10": 15.287183, "activity_20": 15.324641, "activity_30": 15.321076}, "trend_signal": 0, "fair_value": 15.594998, "relative_strength": -10.697621, "rate_of_change": -0.027752256899969685, "market_dynamics": -0.424265, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.437531, "high": 15.4829, "low": 15.394133, "close": 15.394133, "volume": 1578}, "trend_line": 15.329809, "activity_lines": {"activity_5": 15.366648, "activity_10": 15.303645, "activity_20": 15.331874, "activity_30": 15.324888}, "trend_signal": 0, "fair_value": 15.593323, "relative_strength": -8.994327, "rate_of_change": -0.03408534547947214, "market_dynamics": -0.208177, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.423722, "high": 15.613091, "low": 15.423722, "close": 15.613091, "volume": 605}, "trend_line": 15.329559, "activity_lines": {"activity_5": 15.469092, "activity_10": 15.360061, "activity_20": 15.358561, "activity_30": 15.343165}, "trend_signal": 1, "fair_value": 15.591884, "relative_strength": -8.713087, "rate_of_change": -0.001630809620650964, "market_dynamics": 0.10221, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.599283, "high": 15.599283, "low": 15.4829, "close": 15.4829, "volume": 588}, "trend_line": 15.336646, "activity_lines": {"activity_5": 15.491974, "activity_10": 15.38965, "activity_20": 15.371063, "activity_30": 15.353058}, "trend_signal": 1, "fair_value": 15.590842, "relative_strength": -9.755388, "rate_of_change": 0.04623094506502299, "market_dynamics": 0.276325, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.548, "high": 15.666, "low": 15.538, "close": 15.64, "volume": 722}, "trend_line": 15.348842, "activity_lines": {"activity_5": 15.550653, "activity_10": 15.447444, "activity_20": 15.397119, "activity_30": 15.372629}, "trend_signal": 1, "fair_value": 15.591288, "relative_strength": -7.616808, "rate_of_change": 0.0795219502360518, "market_dynamics": 0.503504, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.698, "high": 15.804, "low": 15.626, "close": 15.77, "volume": 10188}, "trend_line": 15.363241, "activity_lines": {"activity_5": 15.631934, "activity_10": 15.522288, "activity_20": 15.43337, "activity_30": 15.3998}, "trend_signal": 1, "fair_value": 15.592121, "relative_strength": -8.620722, "rate_of_change": 0.09381163738607082, "market_dynamics": 0.939658, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.722, "high": 15.9, "low": 15.722, "close": 15.9, "volume": 2828}, "trend_line": 15.379446, "activity_lines": {"activity_5": 15.738593, "activity_10": 15.611065, "activity_20": 15.479489, "activity_30": 15.43443}, "trend_signal": 1, "fair_value": 15.595523, "relative_strength": -8.981617, "rate_of_change": 0.1054790457299951, "market_dynamics": 1.133437, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.818, "high": 15.846, "low": 15.664, "close": 15.646, "volume": 2777}, "trend_line": 15.383107, "activity_lines": {"activity_5": 15.72686, "activity_10": 15.638796, "activity_20": 15.499027, "activity_30": 15.451627}, "trend_signal": 1, "fair_value": 15.596616, "relative_strength": -4.045338, "rate_of_change": 0.0238044985495643, "market_dynamics": 1.263081, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.79, "high": 15.79, "low": 15.614, "close": 15.632, "volume": 17816}, "trend_line": 15.391957, "activity_lines": {"activity_5": 15.708267, "activity_10": 15.65352, "activity_20": 15.516934, "activity_30": 15.467685}, "trend_signal": 1, "fair_value": 15.596366, "relative_strength": -4.314005, "rate_of_change": 0.05753064059164975, "market_dynamics": 1.341982, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.692, "high": 15.718, "low": 15.562, "close": 15.46, "volume": 3841}, "trend_line": 15.399347, "activity_lines": {"activity_5": 15.6224, "activity_10": 15.629742, "activity_20": 15.517854, "activity_30": 15.472074}, "trend_signal": 1, "fair_value": 15.5935, "relative_strength": -1.971709, "rate_of_change": 0.048012088391365025, "market_dynamics": 1.043131, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 0}, "trend_line": 15.412063, "activity_lines": {"activity_5": 15.548533, "activity_10": 15.603582, "activity_20": 15.51892, "activity_30": 15.475987}, "trend_signal": 1, "fair_value": 15.591326, "relative_strength": -3.022369, "rate_of_change": 0.08257492996293468, "market_dynamics": 0.748528, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.372, "high": 15.582, "low": 15.372, "close": 15.558, "volume": 803}, "trend_line": 15.427322, "activity_lines": {"activity_5": 15.528, "activity_10": 15.59598, "activity_20": 15.529044, "activity_30": 15.485403}, "trend_signal": 1, "fair_value": 15.58869, "relative_strength": -6.745972, "rate_of_change": 0.09900686235191458, "market_dynamics": 0.626551, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.566, "high": 15.624, "low": 15.43, "close": 15.49, "volume": 879}, "trend_line": 15.435713, "activity_lines": {"activity_5": 15.5076, "activity_10": 15.573035, "activity_20": 15.531949, "activity_30": 15.489447}, "trend_signal": 1, "fair_value": 15.587776, "relative_strength": -10.465796, "rate_of_change": 0.05439051573565129, "market_dynamics": 0.26365, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.382, "high": 15.596, "low": 15.382, "close": 15.614, "volume": 2796}, "trend_line": 15.449945, "activity_lines": {"activity_5": 15.538933, "activity_10": 15.574873, "activity_20": 15.546423, "activity_30": 15.500949}, "trend_signal": 1, "fair_value": 15.58816, "relative_strength": -11.592779, "rate_of_change": 0.09220176612508797, "market_dynamics": 0.183808, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.614, "high": 15.64, "low": 15.58, "close": 15.638, "volume": 663}, "trend_line": 15.465176, "activity_lines": {"activity_5": 15.579467, "activity_10": 15.578691, "activity_20": 15.562464, "activity_30": 15.513081}, "trend_signal": 1, "fair_value": 15.588804, "relative_strength": -8.801902, "rate_of_change": 0.09858287521411885, "market_dynamics": 0.074567, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.614, "high": 15.68, "low": 15.584, "close": 15.668, "volume": 6830}, "trend_line": 15.479368, "activity_lines": {"activity_5": 15.618133, "activity_10": 15.588, "activity_20": 15.579647, "activity_30": 15.526167}, "trend_signal": 1, "fair_value": 15.589065, "relative_strength": -9.387384, "rate_of_change": 0.09176746517465782, "market_dynamics": 0.050296, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.658, "high": 15.764, "low": 15.638, "close": 15.762, "volume": 721}, "trend_line": 15.491498, "activity_lines": {"activity_5": 15.674267, "activity_10": 15.616255, "activity_20": 15.603727, "activity_30": 15.544401}, "trend_signal": 1, "fair_value": 15.589343, "relative_strength": -10.446642, "rate_of_change": 0.07836237241727739, "market_dynamics": 0.069367, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.746, "high": 15.75, "low": 15.594, "close": 15.576, "volume": 1414}, "trend_line": 15.491248, "activity_lines": {"activity_5": 15.6548, "activity_10": 15.6132, "activity_20": 15.606856, "activity_30": 15.549853}, "trend_signal": 1, "fair_value": 15.589636, "relative_strength": -10.89539, "rate_of_change": -0.0016137884147770433, "market_dynamics": -0.087188, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.576, "high": 15.67, "low": 15.576, "close": 15.642, "volume": 8102}, "trend_line": 15.495828, "activity_lines": {"activity_5": 15.6516, "activity_10": 15.623418, "activity_20": 15.613865, "activity_30": 15.559579}, "trend_signal": 1, "fair_value": 15.589954, "relative_strength": -10.886293, "rate_of_change": 0.029565080876627358, "market_dynamics": -0.098279, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.27, "high": 16.27, "low": 15.832, "close": 15.846, "volume": 10780}, "trend_line": 15.507669, "activity_lines": {"activity_5": 15.714533, "activity_10": 15.670545, "activity_20": 15.638361, "activity_30": 15.582171}, "trend_signal": 1, "fair_value": 15.58907, "relative_strength": -10.336444, "rate_of_change": 0.07641411610919038, "market_dynamics": -0.048918, "expectation": {"probability": 50.4897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b90882f-7838-4ace-8abb-7be7333f4d05/", "share_image": "https://sharemaestro.com/terminal/8b90882f-7838-4ace-8abb-7be7333f4d05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}