{"ticker": {"uuid": "8b909375-7b3b-47a5-b112-236fe51bbfb0", "symbol": "7458", "name": "Daiichikosho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7458 rose 0.78%, moving from 1,619.82 to 1,632.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.91 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,632.50"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.91"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1720.5, "low": 1625.0, "close": 1632.5, "volume": 1482100}, "trend_line": 1649.126676, "activity_lines": {"activity_5": 1669.333333, "activity_10": 1672.945455, "activity_20": 1670.086945, "activity_30": 1663.895163}, "trend_signal": 1, "fair_value": 1764.088341, "relative_strength": -25.913603, "rate_of_change": 0.18597900858540542, "market_dynamics": -0.355934, "expectation": {"probability": 54.1219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2281.991065, "high": 2296.950559, "low": 2225.32677, "close": 2277.458008, "volume": 1001700}, "trend_line": 1952.379281, "activity_lines": {"activity_5": 2257.753776, "activity_10": 2238.291446, "activity_20": 2135.912442, "activity_30": 2050.570511}, "trend_signal": 1, "fair_value": 1695.159589, "relative_strength": 4.923364, "rate_of_change": 0.7803860560019072, "market_dynamics": 1.535083, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2278.364262, "high": 2347.268415, "low": 2276.550999, "close": 2330.49585, "volume": 1054100}, "trend_line": 1970.235095, "activity_lines": {"activity_5": 2281.537744, "activity_10": 2261.781436, "activity_20": 2163.237883, "activity_30": 2074.965129}, "trend_signal": 1, "fair_value": 1700.965923, "relative_strength": 2.596311, "rate_of_change": 0.9145668658629865, "market_dynamics": 1.428057, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2330.949463, "high": 2383.533636, "low": 2295.137086, "close": 2302.390137, "volume": 989200}, "trend_line": 1984.095549, "activity_lines": {"activity_5": 2292.175521, "activity_10": 2274.251709, "activity_20": 2185.325102, "activity_30": 2096.394486}, "trend_signal": 1, "fair_value": 1706.938736, "relative_strength": 3.999667, "rate_of_change": 0.7034923921096782, "market_dynamics": 1.38292, "expectation": {"probability": 58.7959, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2303.297002, "high": 2325.509427, "low": 2238.019277, "close": 2295.590576, "volume": 887100}, "trend_line": 2001.235437, "activity_lines": {"activity_5": 2299.005501, "activity_10": 2281.83445, "activity_20": 2204.060015, "activity_30": 2116.49094}, "trend_signal": 1, "fair_value": 1713.294601, "relative_strength": 2.310497, "rate_of_change": 0.8638640416606346, "market_dynamics": 1.237265, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2320.069449, "high": 2406.652785, "low": 2320.069449, "close": 2402.119629, "volume": 955000}, "trend_line": 2022.523079, "activity_lines": {"activity_5": 2335.905371, "activity_10": 2306.099188, "activity_20": 2230.971553, "activity_30": 2142.354436}, "trend_signal": 1, "fair_value": 1720.559997, "relative_strength": 9.297939, "rate_of_change": 1.063725017377853, "market_dynamics": 1.175663, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2412.092729, "high": 2509.555272, "low": 2405.292994, "close": 2466.943604, "volume": 1101300}, "trend_line": 2045.225537, "activity_lines": {"activity_5": 2384.349626, "activity_10": 2338.531818, "activity_20": 2261.548553, "activity_30": 2171.026728}, "trend_signal": 1, "fair_value": 1727.840956, "relative_strength": 11.743139, "rate_of_change": 1.1224820243448, "market_dynamics": 1.148279, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2466.944014, "high": 2515.901588, "low": 2441.105019, "close": 2513.63501, "volume": 676600}, "trend_line": 2070.30496, "activity_lines": {"activity_5": 2435.725309, "activity_10": 2375.67892, "activity_20": 2293.957896, "activity_30": 2201.246694}, "trend_signal": 1, "fair_value": 1735.474551, "relative_strength": 13.609034, "rate_of_change": 1.2262424141636319, "market_dynamics": 1.026745, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2535.84777, "high": 2601.578369, "low": 2520.888354, "close": 2562.593506, "volume": 885400}, "trend_line": 2096.344946, "activity_lines": {"activity_5": 2491.211214, "activity_10": 2417.367503, "activity_20": 2328.289067, "activity_30": 2233.007245}, "trend_signal": 1, "fair_value": 1744.315256, "relative_strength": 13.621858, "rate_of_change": 1.2577850366547076, "market_dynamics": 1.094615, "expectation": {"probability": 56.4647, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2605.204894, "high": 2613.364575, "low": 2431.13197, "close": 2463.317383, "volume": 973500}, "trend_line": 2120.940674, "activity_lines": {"activity_5": 2496.258187, "activity_10": 2435.854563, "activity_20": 2350.191349, "activity_30": 2256.682886}, "trend_signal": 1, "fair_value": 1752.239595, "relative_strength": 10.655419, "rate_of_change": 1.173267216682563, "market_dynamics": 0.960693, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2442.917922, "high": 2507.289009, "low": 2412.999309, "close": 2506.835693, "volume": 1099100}, "trend_line": 2148.702759, "activity_lines": {"activity_5": 2504.629476, "activity_10": 2457.720885, "activity_20": 2373.502504, "activity_30": 2281.579339}, "trend_signal": 1, "fair_value": 1759.842935, "relative_strength": 11.197241, "rate_of_change": 1.3089515110124124, "market_dynamics": 0.82424, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2517.261842, "high": 2558.513448, "low": 2470.116979, "close": 2497.315918, "volume": 823300}, "trend_line": 2173.760392, "activity_lines": {"activity_5": 2502.846436, "activity_10": 2473.20779, "activity_20": 2393.070624, "activity_30": 2304.070511}, "trend_signal": 1, "fair_value": 1767.398585, "relative_strength": 13.812644, "rate_of_change": 1.1661749348552102, "market_dynamics": 0.661346, "expectation": {"probability": 59.1423, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2490.516073, "high": 2516.355453, "low": 2430.678845, "close": 2516.355225, "volume": 740400}, "trend_line": 2197.886117, "activity_lines": {"activity_5": 2505.38501, "activity_10": 2488.158971, "activity_20": 2411.988996, "activity_30": 2326.173403}, "trend_signal": 1, "fair_value": 1774.916291, "relative_strength": 13.485309, "rate_of_change": 1.1098612841042084, "market_dynamics": 0.411922, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2537.660956, "high": 2615.631408, "low": 2490.062813, "close": 2612.004883, "volume": 941100}, "trend_line": 2227.139705, "activity_lines": {"activity_5": 2539.625456, "activity_10": 2517.121738, "activity_20": 2437.584066, "activity_30": 2352.890743}, "trend_signal": 1, "fair_value": 1782.833817, "relative_strength": 13.374216, "rate_of_change": 1.330987432594081, "market_dynamics": 0.498473, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2610.644722, "high": 2619.25803, "low": 2509.102121, "close": 2515.901855, "volume": 1119100}, "trend_line": 2248.26641, "activity_lines": {"activity_5": 2538.537467, "activity_10": 2522.981867, "activity_20": 2451.595831, "activity_30": 2371.520559}, "trend_signal": 1, "fair_value": 1789.735323, "relative_strength": 9.136651, "rate_of_change": 0.9486025933878327, "market_dynamics": 0.414274, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2520.435171, "high": 2532.674694, "low": 2364.041315, "close": 2379.000732, "volume": 1646800}, "trend_line": 2265.053532, "activity_lines": {"activity_5": 2488.31014, "activity_10": 2499.945224, "activity_20": 2450.816575, "activity_30": 2379.955031}, "trend_signal": 1, "fair_value": 1795.919247, "relative_strength": 0.181117, "rate_of_change": 0.7466696084295333, "market_dynamics": 0.243744, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2376.734063, "high": 2401.212963, "low": 2258.871899, "close": 2280.177734, "volume": 1484200}, "trend_line": 2277.129203, "activity_lines": {"activity_5": 2413.664144, "activity_10": 2459.361106, "activity_20": 2439.788049, "activity_30": 2380.930786}, "trend_signal": 1, "fair_value": 1801.416361, "relative_strength": -0.723804, "rate_of_change": 0.5331296072873591, "market_dynamics": -0.013678, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2286.524415, "high": 2330.949354, "low": 2214.275033, "close": 2225.736084, "volume": 2662400}, "trend_line": 2286.71877, "activity_lines": {"activity_5": 2335.34681, "activity_10": 2412.27425, "activity_20": 2423.475307, "activity_30": 2377.615101}, "trend_signal": 1, "fair_value": 1806.362442, "relative_strength": -1.427092, "rate_of_change": 0.4211252917650096, "market_dynamics": -0.458969, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2232.154116, "high": 2273.413896, "low": 2089.57871, "close": 2149.176025, "volume": 1309100}, "trend_line": 2293.756335, "activity_lines": {"activity_5": 2250.884065, "activity_10": 2356.501909, "activity_20": 2400.100157, "activity_30": 2368.741376}, "trend_signal": 0, "fair_value": 1810.194517, "relative_strength": -2.179034, "rate_of_change": 0.30775822074526843, "market_dynamics": -0.858603, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2156.510959, "high": 2175.307079, "low": 2086.36968, "close": 2095.080078, "volume": 712900}, "trend_line": 2300.631852, "activity_lines": {"activity_5": 2179.244596, "activity_10": 2298.410622, "activity_20": 2372.192512, "activity_30": 2355.923553}, "trend_signal": 0, "fair_value": 1813.666275, "relative_strength": -8.426932, "rate_of_change": 0.2997492320822275, "market_dynamics": -1.084423, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2069.865629, "high": 2072.157839, "low": 2013.018855, "close": 2064.822754, "volume": 751200}, "trend_line": 2305.752812, "activity_lines": {"activity_5": 2125.574137, "activity_10": 2241.513228, "activity_20": 2341.969472, "activity_30": 2340.710062}, "trend_signal": 0, "fair_value": 1816.537615, "relative_strength": -6.590455, "rate_of_change": 0.22258928544123258, "market_dynamics": -1.199479, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2051.069543, "high": 2064.364361, "low": 1996.973475, "close": 2025.396729, "volume": 927400}, "trend_line": 2307.263281, "activity_lines": {"activity_5": 2079.706869, "activity_10": 2185.484064, "activity_20": 2308.878919, "activity_30": 2322.622573}, "trend_signal": 0, "fair_value": 1819.847206, "relative_strength": -7.490314, "rate_of_change": 0.06550871334250506, "market_dynamics": -1.315945, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2014.85263, "high": 2081.785, "low": 1981.844805, "close": 2059.779785, "volume": 711000}, "trend_line": 2309.073657, "activity_lines": {"activity_5": 2062.286019, "activity_10": 2144.286714, "activity_20": 2280.263235, "activity_30": 2306.655896}, "trend_signal": 0, "fair_value": 1822.957192, "relative_strength": -8.609491, "rate_of_change": 0.0784642140716279, "market_dynamics": -1.358035, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2096.913797, "high": 2097.372279, "low": 2032.73176, "close": 2073.533447, "volume": 885100}, "trend_line": 2308.139054, "activity_lines": {"activity_5": 2060.513477, "activity_10": 2113.891402, "activity_20": 2254.246547, "activity_30": 2291.459754}, "trend_signal": 0, "fair_value": 1826.995358, "relative_strength": -9.724362, "rate_of_change": -0.040475235476635, "market_dynamics": -1.312802, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2060.238378, "high": 2060.238378, "low": 1986.429328, "close": 2008.893311, "volume": 988400}, "trend_line": 2303.508504, "activity_lines": {"activity_5": 2042.237061, "activity_10": 2081.533727, "activity_20": 2223.16345, "activity_30": 2272.153577}, "trend_signal": 0, "fair_value": 1830.293997, "relative_strength": -15.082703, "rate_of_change": -0.200618328951004, "market_dynamics": -1.276516, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2012.560276, "high": 2057.029248, "low": 2001.557669, "close": 2040.066895, "volume": 473100}, "trend_line": 2298.0736, "activity_lines": {"activity_5": 2040.097624, "activity_10": 2064.062314, "activity_20": 2196.41449, "activity_30": 2255.157344}, "trend_signal": 0, "fair_value": 1834.07699, "relative_strength": -13.7263, "rate_of_change": -0.23594026202039728, "market_dynamics": -1.28382, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2044.651458, "high": 2082.243554, "low": 2005.683848, "close": 2052.444824, "volume": 885700}, "trend_line": 2291.17758, "activity_lines": {"activity_5": 2043.734554, "activity_10": 2055.003866, "activity_20": 2172.568442, "activity_30": 2239.310326}, "trend_signal": 0, "fair_value": 1837.288993, "relative_strength": -12.633716, "rate_of_change": -0.3000782916613347, "market_dynamics": -1.243959, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2029.522897, "high": 2048.777333, "low": 1937.375919, "close": 1945.169434, "volume": 1054400}, "trend_line": 2280.222176, "activity_lines": {"activity_5": 2009.809815, "activity_10": 2030.581401, "activity_20": 2140.479493, "activity_30": 2216.98722}, "trend_signal": 0, "fair_value": 1839.826881, "relative_strength": -14.250005, "rate_of_change": -0.478156040615578, "market_dynamics": -1.248649, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1955.713702, "high": 1974.05134, "low": 1875.486321, "close": 1891.990234, "volume": 1053000}, "trend_line": 2267.312817, "activity_lines": {"activity_5": 1965.799365, "activity_10": 2001.591202, "activity_20": 2106.032838, "activity_30": 2191.939998}, "trend_signal": 0, "fair_value": 1842.565822, "relative_strength": -18.10268, "rate_of_change": -0.5661447878138792, "market_dynamics": -1.252316, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1874.569404, "high": 1910.327723, "low": 1852.105745, "close": 1878.695557, "volume": 861300}, "trend_line": 2256.136214, "activity_lines": {"activity_5": 1929.460238, "activity_10": 1974.859894, "activity_20": 2073.513372, "activity_30": 2166.867916}, "trend_signal": 0, "fair_value": 1845.02986, "relative_strength": -18.93136, "rate_of_change": -0.49294490447896083, "market_dynamics": -1.241703, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1895.199363, "high": 1936.459034, "low": 1866.317474, "close": 1913.078491, "volume": 650000}, "trend_line": 2244.866646, "activity_lines": {"activity_5": 1913.261938, "activity_10": 1958.314293, "activity_20": 2047.052384, "activity_30": 2144.73516}, "trend_signal": 0, "fair_value": 1847.633009, "relative_strength": -17.924973, "rate_of_change": -0.4995074291201534, "market_dynamics": -1.232709, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1915.829203, "high": 1937.834263, "low": 1888.781124, "close": 1915.370605, "volume": 413900}, "trend_line": 2232.797066, "activity_lines": {"activity_5": 1906.293571, "activity_10": 1944.944427, "activity_20": 2023.637109, "activity_30": 2123.477351}, "trend_signal": 0, "fair_value": 1850.454083, "relative_strength": -17.406809, "rate_of_change": -0.5376524267713612, "market_dynamics": -1.184147, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1923.622783, "high": 1996.97345, "low": 1918.121479, "close": 1925.914917, "volume": 1040900}, "trend_line": 2219.311035, "activity_lines": {"activity_5": 1911.978255, "activity_10": 1935.492183, "activity_20": 2003.997221, "activity_30": 2103.678502}, "trend_signal": 0, "fair_value": 1853.112419, "relative_strength": -21.871587, "rate_of_change": -0.6039971659475438, "market_dynamics": -0.936014, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1925.456328, "high": 1925.914858, "low": 1869.526632, "close": 1879.153687, "volume": 894600}, "trend_line": 2205.203154, "activity_lines": {"activity_5": 1903.359497, "activity_10": 1919.971804, "activity_20": 1982.715504, "activity_30": 2081.732867}, "trend_signal": 0, "fair_value": 1855.809721, "relative_strength": -24.303749, "rate_of_change": -0.6356874172889588, "market_dynamics": -0.716484, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1882.362992, "high": 1940.126683, "low": 1875.027919, "close": 1891.073364, "volume": 905500}, "trend_line": 2191.719246, "activity_lines": {"activity_5": 1899.569735, "activity_10": 1910.152816, "activity_20": 1966.058762, "activity_30": 2061.466429}, "trend_signal": 0, "fair_value": 1858.176971, "relative_strength": -23.102194, "rate_of_change": -0.6114587663064671, "market_dynamics": -0.485693, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1891.073256, "high": 1903.451218, "low": 1838.352428, "close": 1853.939575, "volume": 1079000}, "trend_line": 2173.446578, "activity_lines": {"activity_5": 1882.576855, "activity_10": 1895.724412, "activity_20": 1948.840842, "activity_30": 2039.674192}, "trend_signal": 0, "fair_value": 1859.384878, "relative_strength": -25.214487, "rate_of_change": -0.8337138998687272, "market_dynamics": -0.264472, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1854.856279, "high": 1870.443286, "low": 1740.245822, "close": 1742.07959, "volume": 1581100}, "trend_line": 2149.284444, "activity_lines": {"activity_5": 1832.239909, "activity_10": 1864.341961, "activity_20": 1923.469881, "activity_30": 2011.844064}, "trend_signal": 0, "fair_value": 1859.875734, "relative_strength": -30.730814, "rate_of_change": -1.1116967053422626, "market_dynamics": -0.27678, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1757.666677, "high": 1768.669285, "low": 1699.902934, "close": 1744.371948, "volume": 1386400}, "trend_line": 2123.642342, "activity_lines": {"activity_5": 1794.219816, "activity_10": 1839.019307, "activity_20": 1900.879613, "activity_30": 1985.720677}, "trend_signal": 0, "fair_value": 1860.178056, "relative_strength": -33.073496, "rate_of_change": -1.1930529749835102, "market_dynamics": -0.273719, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1747.122526, "high": 1763.626439, "low": 1730.618597, "close": 1734.286133, "volume": 1109300}, "trend_line": 2096.032096, "activity_lines": {"activity_5": 1764.940649, "activity_10": 1815.513732, "activity_20": 1879.621, "activity_30": 1960.600922}, "trend_signal": 0, "fair_value": 1859.833132, "relative_strength": -34.023211, "rate_of_change": -1.3001363484774682, "market_dynamics": -0.370372, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1738.412102, "high": 1801.67706, "low": 1731.535472, "close": 1770.503052, "volume": 1961700}, "trend_line": 2072.938285, "activity_lines": {"activity_5": 1757.391626, "activity_10": 1801.460398, "activity_20": 1863.787284, "activity_30": 1939.599048}, "trend_signal": 0, "fair_value": 1858.880355, "relative_strength": -33.540105, "rate_of_change": -1.1017870882832004, "market_dynamics": -0.374693, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1766.835601, "high": 1780.588862, "low": 1736.578291, "close": 1765.918579, "volume": 1235000}, "trend_line": 2048.241048, "activity_lines": {"activity_5": 1756.352466, "activity_10": 1788.540661, "activity_20": 1849.062557, "activity_30": 1919.791325}, "trend_signal": 0, "fair_value": 1858.128517, "relative_strength": -32.87033, "rate_of_change": -1.1914120733218216, "market_dynamics": -0.420357, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1760.417214, "high": 1807.63679, "low": 1721.449681, "close": 1798.926392, "volume": 1747900}, "trend_line": 2024.961397, "activity_lines": {"activity_5": 1772.183976, "activity_10": 1784.297978, "activity_20": 1838.904784, "activity_30": 1903.706508}, "trend_signal": 0, "fair_value": 1857.439232, "relative_strength": -29.418543, "rate_of_change": -1.136567935826264, "market_dynamics": -0.222783, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1802.135548, "high": 1837.894095, "low": 1795.717359, "close": 1835.143311, "volume": 1645900}, "trend_line": 2002.254334, "activity_lines": {"activity_5": 1796.298006, "activity_10": 1788.757358, "activity_20": 1833.274672, "activity_30": 1891.46018}, "trend_signal": 0, "fair_value": 1857.307272, "relative_strength": -31.338343, "rate_of_change": -1.1213578211239381, "market_dynamics": 0.132146, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1831.93432, "high": 1837.435625, "low": 1774.298492, "close": 1807.802246, "volume": 2543900}, "trend_line": 1975.447579, "activity_lines": {"activity_5": 1805.246924, "activity_10": 1789.896027, "activity_20": 1826.110346, "activity_30": 1878.914884}, "trend_signal": 0, "fair_value": 1857.651051, "relative_strength": -30.967129, "rate_of_change": -1.338828666508461, "market_dynamics": 0.405242, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1816.178114, "high": 1825.484689, "low": 1740.329527, "close": 1787.793091, "volume": 1192600}, "trend_line": 1951.177287, "activity_lines": {"activity_5": 1802.625049, "activity_10": 1788.693968, "activity_20": 1818.305773, "activity_30": 1866.808143}, "trend_signal": 0, "fair_value": 1856.754456, "relative_strength": -28.748772, "rate_of_change": -1.2285971168258434, "market_dynamics": 0.566413, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1787.793092, "high": 1795.238352, "low": 1758.011989, "close": 1761.734619, "volume": 800500}, "trend_line": 1930.60175, "activity_lines": {"activity_5": 1790.164347, "activity_10": 1784.631827, "activity_20": 1809.072299, "activity_30": 1854.586035}, "trend_signal": 0, "fair_value": 1855.800655, "relative_strength": -30.122062, "rate_of_change": -1.0545190914781257, "market_dynamics": 0.422091, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1754.28931, "high": 1759.407926, "low": 1682.628725, "close": 1691.469971, "volume": 983500}, "trend_line": 1910.978158, "activity_lines": {"activity_5": 1754.561027, "activity_10": 1769.47075, "activity_20": 1794.472345, "activity_30": 1839.158179}, "trend_signal": 0, "fair_value": 1854.725956, "relative_strength": -27.822093, "rate_of_change": -1.0164495085534935, "market_dynamics": 0.070887, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1713.340411, "high": 1741.725461, "low": 1670.530109, "close": 1698.915161, "volume": 1247500}, "trend_line": 1893.41746, "activity_lines": {"activity_5": 1728.603198, "activity_10": 1756.583518, "activity_20": 1782.300385, "activity_30": 1825.476695}, "trend_signal": 0, "fair_value": 1854.44039, "relative_strength": -28.473443, "rate_of_change": -0.9189376616621697, "market_dynamics": -0.22578, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1712.40981, "high": 1719.85507, "low": 1686.351463, "close": 1689.608765, "volume": 463200}, "trend_line": 1878.098552, "activity_lines": {"activity_5": 1708.625114, "activity_10": 1742.830702, "activity_20": 1770.414742, "activity_30": 1812.327747}, "trend_signal": 0, "fair_value": 1853.559706, "relative_strength": -28.696618, "rate_of_change": -0.809061304420419, "market_dynamics": -0.406864, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1692.400697, "high": 1721.251, "low": 1684.955483, "close": 1690.539429, "volume": 682800}, "trend_line": 1864.613863, "activity_lines": {"activity_5": 1696.836817, "activity_10": 1730.059413, "activity_20": 1759.581454, "activity_30": 1800.227159}, "trend_signal": 0, "fair_value": 1852.877205, "relative_strength": -27.90269, "rate_of_change": -0.7179968796440396, "market_dynamics": -0.446986, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1698.450015, "high": 1700.31133, "low": 1572.811088, "close": 1580.256348, "volume": 2198200}, "trend_line": 1848.46165, "activity_lines": {"activity_5": 1654.77107, "activity_10": 1698.690539, "activity_20": 1739.140997, "activity_30": 1781.881512}, "trend_signal": 0, "fair_value": 1851.171977, "relative_strength": -32.876428, "rate_of_change": -0.8662497539309604, "market_dynamics": -0.32467, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1583.048419, "high": 1606.780185, "low": 1551.405966, "close": 1574.672363, "volume": 1305300}, "trend_line": 1833.437504, "activity_lines": {"activity_5": 1622.942546, "activity_10": 1669.682071, "activity_20": 1719.753599, "activity_30": 1764.217687}, "trend_signal": 0, "fair_value": 1849.417224, "relative_strength": -32.206116, "rate_of_change": -0.8127918693904184, "market_dynamics": -0.405786, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1572.811114, "high": 1572.811114, "low": 1494.170591, "close": 1529.07019, "volume": 1835600}, "trend_line": 1815.747184, "activity_lines": {"activity_5": 1583.699805, "activity_10": 1636.459646, "activity_20": 1697.64551, "activity_30": 1744.581087}, "trend_signal": 0, "fair_value": 1847.479987, "relative_strength": -33.221864, "rate_of_change": -0.9648717210924868, "market_dynamics": -0.440612, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1552.801985, "high": 1571.880464, "low": 1509.526423, "close": 1524.416992, "volume": 1388200}, "trend_line": 1797.443302, "activity_lines": {"activity_5": 1554.228996, "activity_10": 1607.95615, "activity_20": 1676.983995, "activity_30": 1725.78559}, "trend_signal": 0, "fair_value": 1845.155947, "relative_strength": -33.088094, "rate_of_change": -1.008063356027221, "market_dynamics": -0.630098, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1526.278264, "high": 1538.376811, "low": 1451.825628, "close": 1512.783691, "volume": 1787300}, "trend_line": 1780.906315, "activity_lines": {"activity_5": 1531.893204, "activity_10": 1582.489968, "activity_20": 1656.90377, "activity_30": 1707.420454}, "trend_signal": 0, "fair_value": 1843.059392, "relative_strength": -33.163818, "rate_of_change": -0.9200282969481924, "market_dynamics": -0.859648, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1510.456988, "high": 1557.920642, "low": 1501.150414, "close": 1538.842163, "volume": 1178500}, "trend_line": 1764.198824, "activity_lines": {"activity_5": 1530.093953, "activity_10": 1566.761861, "activity_20": 1641.106684, "activity_30": 1691.803412}, "trend_signal": 0, "fair_value": 1841.171065, "relative_strength": -30.936796, "rate_of_change": -0.9381454183905171, "market_dynamics": -0.9958, "expectation": {"probability": 43.3399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1548.614119, "high": 1555.594051, "low": 1521.62499, "close": 1541.634155, "volume": 1448100}, "trend_line": 1747.171802, "activity_lines": {"activity_5": 1531.986312, "activity_10": 1555.593978, "activity_20": 1627.075965, "activity_30": 1677.444401}, "trend_signal": 0, "fair_value": 1839.300636, "relative_strength": -31.849957, "rate_of_change": -0.9651418971810849, "market_dynamics": -1.079382, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1560.712528, "high": 1574.207061, "low": 1512.318405, "close": 1518.833008, "volume": 2022800}, "trend_line": 1732.960588, "activity_lines": {"activity_5": 1528.480835, "activity_10": 1543.004721, "activity_20": 1611.82821, "activity_30": 1662.712866}, "trend_signal": 0, "fair_value": 1837.229127, "relative_strength": -34.219502, "rate_of_change": -0.8133838918263491, "market_dynamics": -0.972899, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1518.833008, "high": 1592.354901, "low": 1511.387748, "close": 1581.187012, "volume": 1399700}, "trend_line": 1722.60048, "activity_lines": {"activity_5": 1546.442505, "activity_10": 1545.026776, "activity_20": 1603.592927, "activity_30": 1652.921022}, "trend_signal": 0, "fair_value": 1835.845649, "relative_strength": -31.094741, "rate_of_change": -0.5978270984198433, "market_dynamics": -0.732891, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1582.117802, "high": 1630.046588, "low": 1559.782022, "close": 1617.017334, "volume": 1057600}, "trend_line": 1713.877873, "activity_lines": {"activity_5": 1572.562948, "activity_10": 1555.534739, "activity_20": 1599.4991, "activity_30": 1646.109206}, "trend_signal": 0, "fair_value": 1834.925259, "relative_strength": -26.602419, "rate_of_change": -0.506362740593231, "market_dynamics": -0.324943, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1615.156059, "high": 1661.688979, "low": 1587.701663, "close": 1646.33313, "volume": 1521600}, "trend_line": 1704.986361, "activity_lines": {"activity_5": 1601.506413, "activity_10": 1572.709612, "activity_20": 1598.928137, "activity_30": 1641.751481}, "trend_signal": 0, "fair_value": 1834.97539, "relative_strength": -19.54639, "rate_of_change": -0.5187949585016856, "market_dynamics": 0.218228, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1664.015669, "high": 1699.38047, "low": 1505.803846, "close": 1507.665161, "volume": 2344500}, "trend_line": 1691.396179, "activity_lines": {"activity_5": 1577.061157, "activity_10": 1563.470732, "activity_20": 1585.720155, "activity_30": 1629.021081}, "trend_signal": 0, "fair_value": 1834.026785, "relative_strength": -21.760087, "rate_of_change": -0.7970844993756471, "market_dynamics": 0.555888, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1447.172471, "high": 1483.933443, "low": 1305.712525, "close": 1452.291016, "volume": 3348000}, "trend_line": 1675.608716, "activity_lines": {"activity_5": 1536.422453, "activity_10": 1545.382138, "activity_20": 1568.625403, "activity_30": 1613.594942}, "trend_signal": 0, "fair_value": 1832.901704, "relative_strength": -21.727745, "rate_of_change": -0.9333982892957756, "market_dynamics": 0.674258, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1448.102968, "high": 1481.606676, "low": 1422.04456, "close": 1479.745361, "volume": 1583900}, "trend_line": 1662.295105, "activity_lines": {"activity_5": 1509.37133, "activity_10": 1533.681228, "activity_20": 1555.968458, "activity_30": 1600.958596}, "trend_signal": 0, "fair_value": 1832.460615, "relative_strength": -25.517035, "rate_of_change": -0.7945536969861426, "market_dynamics": 0.580642, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1470.438853, "high": 1546.287413, "low": 1463.92425, "close": 1537.446167, "volume": 1319000}, "trend_line": 1650.507532, "activity_lines": {"activity_5": 1508.316585, "activity_10": 1533.283585, "activity_20": 1550.369002, "activity_30": 1592.903826}, "trend_signal": 0, "fair_value": 1831.785292, "relative_strength": -22.08728, "rate_of_change": -0.7091143422454967, "market_dynamics": 0.433645, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1535.584865, "high": 1556.524675, "low": 1521.159674, "close": 1537.911499, "volume": 1486800}, "trend_line": 1639.973263, "activity_lines": {"activity_5": 1512.721696, "activity_10": 1532.522139, "activity_20": 1546.005992, "activity_30": 1585.639566}, "trend_signal": 0, "fair_value": 1831.25025, "relative_strength": -21.459037, "rate_of_change": -0.6382442246255677, "market_dynamics": 0.422483, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1552.802119, "high": 1588.632405, "low": 1522.09042, "close": 1565.365967, "volume": 1908800}, "trend_line": 1634.082808, "activity_lines": {"activity_5": 1533.506405, "activity_10": 1536.769336, "activity_20": 1545.323518, "activity_30": 1580.826192}, "trend_signal": 0, "fair_value": 1830.657792, "relative_strength": -13.985713, "rate_of_change": -0.3591799410939527, "market_dynamics": 0.57015, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1528.139598, "high": 1656.104991, "low": 1527.674269, "close": 1600.730835, "volume": 2596900}, "trend_line": 1629.294771, "activity_lines": {"activity_5": 1562.232682, "activity_10": 1547.015021, "activity_20": 1548.609622, "activity_30": 1578.674452}, "trend_signal": 0, "fair_value": 1830.223382, "relative_strength": -11.575553, "rate_of_change": -0.29301067097451716, "market_dynamics": 0.906938, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1613.294783, "high": 1623.997288, "low": 1587.701627, "close": 1608.641479, "volume": 3500200}, "trend_line": 1625.106616, "activity_lines": {"activity_5": 1583.699853, "activity_10": 1557.209954, "activity_20": 1553.116665, "activity_30": 1577.341981}, "trend_signal": 0, "fair_value": 1829.825951, "relative_strength": -12.890336, "rate_of_change": -0.25705324012238245, "market_dynamics": 1.156905, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1600.730835, "high": 1674.986452, "low": 1588.632288, "close": 1667.420166, "volume": 4143100}, "trend_line": 1621.67052, "activity_lines": {"activity_5": 1616.166846, "activity_10": 1577.592749, "activity_20": 1563.607236, "activity_30": 1580.071888}, "trend_signal": 0, "fair_value": 1829.222579, "relative_strength": -13.529674, "rate_of_change": -0.21143818911141116, "market_dynamics": 1.448299, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1636.209287, "high": 1744.974724, "low": 1633.37193, "close": 1744.501831, "volume": 2905900}, "trend_line": 1620.956628, "activity_lines": {"activity_5": 1665.662793, "activity_10": 1611.073977, "activity_20": 1581.549011, "activity_30": 1587.996488}, "trend_signal": 0, "fair_value": 1829.19686, "relative_strength": -5.831907, "rate_of_change": -0.044022012560232464, "market_dynamics": 1.646382, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1757.74285, "high": 1775.239887, "low": 1735.516797, "close": 1748.757935, "volume": 1634000}, "trend_line": 1619.284347, "activity_lines": {"activity_5": 1702.804753, "activity_10": 1643.544156, "activity_20": 1599.114007, "activity_30": 1596.241734}, "trend_signal": 0, "fair_value": 1828.919954, "relative_strength": -7.144486, "rate_of_change": -0.10316630137496094, "market_dynamics": 1.644124, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1753.486758, "high": 1760.107258, "low": 1731.260825, "close": 1735.043945, "volume": 961400}, "trend_line": 1615.947701, "activity_lines": {"activity_5": 1723.149251, "activity_10": 1669.137378, "activity_20": 1614.54393, "activity_30": 1603.710095}, "trend_signal": 0, "fair_value": 1828.666526, "relative_strength": -5.57506, "rate_of_change": -0.20605683036346756, "market_dynamics": 1.576179, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1758.215674, "high": 1769.09221, "low": 1691.53783, "close": 1706.19751, "volume": 1149500}, "trend_line": 1612.560876, "activity_lines": {"activity_5": 1724.924064, "activity_10": 1684.344831, "activity_20": 1626.245746, "activity_30": 1609.532663}, "trend_signal": 0, "fair_value": 1828.102873, "relative_strength": -3.730428, "rate_of_change": -0.20958753788282683, "market_dynamics": 1.366439, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1728.896241, "high": 1820.164529, "low": 1706.197385, "close": 1765.781982, "volume": 1736400}, "trend_line": 1611.827173, "activity_lines": {"activity_5": 1740.056632, "activity_10": 1706.268512, "activity_20": 1642.756652, "activity_30": 1619.417896}, "trend_signal": 1, "fair_value": 1827.837631, "relative_strength": 0.008957, "rate_of_change": -0.04549924352748001, "market_dynamics": 1.225717, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1771.456725, "high": 1790.372484, "low": 1713.763794, "close": 1761.053101, "volume": 1089600}, "trend_line": 1611.804456, "activity_lines": {"activity_5": 1747.055453, "activity_10": 1723.180837, "activity_20": 1657.612434, "activity_30": 1629.045375}, "trend_signal": 1, "fair_value": 1827.291453, "relative_strength": -3.145776, "rate_of_change": -0.0014093942812459068, "market_dynamics": 1.188552, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1753.486753, "high": 1823.47499, "low": 1748.757824, "close": 1764.363281, "volume": 1388300}, "trend_line": 1614.234233, "activity_lines": {"activity_5": 1754.054248, "activity_10": 1736.637893, "activity_20": 1671.725325, "activity_30": 1638.88788}, "trend_signal": 1, "fair_value": 1827.239893, "relative_strength": -0.220422, "rate_of_change": 0.15074886974998106, "market_dynamics": 1.215507, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1763.89046, "high": 1788.953645, "low": 1745.447637, "close": 1774.76709, "volume": 741500}, "trend_line": 1616.76263, "activity_lines": {"activity_5": 1763.480623, "activity_10": 1748.368417, "activity_20": 1685.76844, "activity_30": 1649.244839}, "trend_signal": 1, "fair_value": 1828.187899, "relative_strength": 1.922322, "rate_of_change": 0.15663135797220087, "market_dynamics": 1.309714, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1796.992988, "high": 1806.923739, "low": 1724.640325, "close": 1764.363281, "volume": 828000}, "trend_line": 1619.254447, "activity_lines": {"activity_5": 1766.790853, "activity_10": 1755.043044, "activity_20": 1697.601982, "activity_30": 1658.767461}, "trend_signal": 1, "fair_value": 1829.403379, "relative_strength": 2.183247, "rate_of_change": 0.1541238617075212, "market_dynamics": 1.318289, "expectation": {"probability": 60.8168, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1754.432617, "high": 1839.553212, "low": 1743.083188, "close": 1817.800293, "volume": 1248400}, "trend_line": 1623.496476, "activity_lines": {"activity_5": 1784.035701, "activity_10": 1768.602186, "activity_20": 1713.652495, "activity_30": 1671.576871}, "trend_signal": 1, "fair_value": 1830.94748, "relative_strength": 3.503304, "rate_of_change": 0.2619742071951217, "market_dynamics": 1.37274, "expectation": {"probability": 59.6864, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1823.474919, "high": 1849.95692, "low": 1762.9447, "close": 1770.510986, "volume": 1176800}, "trend_line": 1629.838297, "activity_lines": {"activity_5": 1782.04956, "activity_10": 1770.829088, "activity_20": 1724.243155, "activity_30": 1681.061678}, "trend_signal": 1, "fair_value": 1832.383374, "relative_strength": 0.380294, "rate_of_change": 0.3906273338901896, "market_dynamics": 1.265581, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1759.161603, "high": 1768.146574, "low": 1723.694641, "close": 1746.393433, "volume": 1281100}, "trend_line": 1635.562333, "activity_lines": {"activity_5": 1771.393709, "activity_10": 1768.198087, "activity_20": 1731.945583, "activity_30": 1688.581364}, "trend_signal": 1, "fair_value": 1833.650744, "relative_strength": 1.482057, "rate_of_change": 0.3512026935761756, "market_dynamics": 1.060654, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1749.703669, "high": 1781.86034, "low": 1726.059018, "close": 1748.284912, "volume": 930800}, "trend_line": 1642.869491, "activity_lines": {"activity_5": 1762.566341, "activity_10": 1765.953982, "activity_20": 1738.69135, "activity_30": 1695.853788}, "trend_signal": 1, "fair_value": 1835.166937, "relative_strength": -1.806434, "rate_of_change": 0.44676731987320983, "market_dynamics": 0.770824, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1749.703615, "high": 1754.905437, "low": 1731.260793, "close": 1742.137329, "volume": 211200}, "trend_line": 1650.126835, "activity_lines": {"activity_5": 1753.455257, "activity_10": 1762.351389, "activity_20": 1743.442138, "activity_30": 1702.258165}, "trend_signal": 1, "fair_value": 1836.8665, "relative_strength": -0.61032, "rate_of_change": 0.4417480536194401, "market_dynamics": 0.291442, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1737.408499, "high": 1753.486794, "low": 1662.691528, "close": 1662.691528, "volume": 940500}, "trend_line": 1655.123763, "activity_lines": {"activity_5": 1719.34397, "activity_10": 1743.650655, "activity_20": 1739.377174, "activity_30": 1703.06879}, "trend_signal": 1, "fair_value": 1838.098565, "relative_strength": -2.94106, "rate_of_change": 0.30282084346564947, "market_dynamics": -0.155176, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1664.582901, "high": 1677.823901, "low": 1634.317708, "close": 1647.085815, "volume": 708900}, "trend_line": 1658.731885, "activity_lines": {"activity_5": 1690.371362, "activity_10": 1723.986889, "activity_20": 1733.229545, "activity_30": 1702.550213}, "trend_signal": 1, "fair_value": 1839.314135, "relative_strength": -1.596658, "rate_of_change": 0.2179971117966401, "market_dynamics": -0.541016, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1648.03166, "high": 1690.119135, "low": 1647.558767, "close": 1682.079956, "volume": 649000}, "trend_line": 1663.413411, "activity_lines": {"activity_5": 1681.291813, "activity_10": 1712.757828, "activity_20": 1729.894814, "activity_30": 1704.05654}, "trend_signal": 1, "fair_value": 1841.129962, "relative_strength": -2.76919, "rate_of_change": 0.28223524502876945, "market_dynamics": -0.785691, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1699.104076, "high": 1747.812089, "low": 1693.902254, "close": 1714.236694, "volume": 665300}, "trend_line": 1669.926868, "activity_lines": {"activity_5": 1687.218742, "activity_10": 1708.871506, "activity_20": 1729.066848, "activity_30": 1707.335462}, "trend_signal": 1, "fair_value": 1842.720292, "relative_strength": 0.344065, "rate_of_change": 0.39157174980838344, "market_dynamics": -0.843075, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1702.414405, "high": 1708.08912, "low": 1655.597948, "close": 1686.33606, "volume": 772400}, "trend_line": 1673.431836, "activity_lines": {"activity_5": 1686.11534, "activity_10": 1701.012895, "activity_20": 1725.041175, "activity_30": 1708.394119}, "trend_signal": 1, "fair_value": 1843.616604, "relative_strength": 0.877802, "rate_of_change": 0.2098875146668975, "market_dynamics": -0.810415, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1686.336007, "high": 1697.212476, "low": 1525.55249, "close": 1525.55249, "volume": 1456000}, "trend_line": 1670.383008, "activity_lines": {"activity_5": 1635.1375, "activity_10": 1665.339584, "activity_20": 1705.332807, "activity_30": 1698.853516}, "trend_signal": 0, "fair_value": 1843.315168, "relative_strength": -9.328031, "rate_of_change": -0.1821901516638744, "market_dynamics": -0.740104, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1527.443834, "high": 1536.901836, "low": 1494.341438, "close": 1494.814331, "volume": 1337900}, "trend_line": 1665.332381, "activity_lines": {"activity_5": 1583.056209, "activity_10": 1629.391113, "activity_20": 1683.372555, "activity_30": 1687.526505}, "trend_signal": 0, "fair_value": 1843.12301, "relative_strength": -10.06782, "rate_of_change": -0.3023634086201191, "market_dynamics": -0.756894, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1497.651694, "high": 1535.955991, "low": 1488.193995, "close": 1509.001099, "volume": 1194900}, "trend_line": 1665.376912, "activity_lines": {"activity_5": 1545.855274, "activity_10": 1601.034721, "activity_20": 1663.952412, "activity_30": 1677.440616}, "trend_signal": 0, "fair_value": 1843.383804, "relative_strength": -5.092875, "rate_of_change": 0.0026740007285072013, "market_dynamics": -0.853892, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1516.094487, "high": 1568.11277, "low": 1516.094487, "close": 1560.546509, "volume": 1389200}, "trend_line": 1668.985429, "activity_lines": {"activity_5": 1537.374732, "activity_10": 1586.366446, "activity_20": 1650.583055, "activity_30": 1670.677364}, "trend_signal": 0, "fair_value": 1844.337028, "relative_strength": -1.039706, "rate_of_change": 0.21667869741670348, "market_dynamics": -0.85486, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1565.74828, "high": 1614.929163, "low": 1561.019387, "close": 1593.176147, "volume": 2030500}, "trend_line": 1672.766455, "activity_lines": {"activity_5": 1550.016748, "activity_10": 1581.044258, "activity_20": 1641.152223, "activity_30": 1665.786443}, "trend_signal": 0, "fair_value": 1844.7197, "relative_strength": 0.734625, "rate_of_change": 0.22654637567838726, "market_dynamics": -0.775354, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1588.920057, "high": 1636.209345, "low": 1588.920057, "close": 1607.835815, "volume": 1579500}, "trend_line": 1675.112777, "activity_lines": {"activity_5": 1573.755981, "activity_10": 1581.09585, "activity_20": 1633.655747, "activity_30": 1661.597369}, "trend_signal": 0, "fair_value": 1845.140652, "relative_strength": 0.077494, "rate_of_change": 0.14026596438413755, "market_dynamics": -0.631297, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1609.727404, "high": 1714.833905, "low": 1596.486403, "close": 1690.315674, "volume": 4312400}, "trend_line": 1680.192916, "activity_lines": {"activity_5": 1619.502946, "activity_10": 1597.141155, "activity_20": 1634.76662, "activity_30": 1662.578201}, "trend_signal": 0, "fair_value": 1846.00334, "relative_strength": 6.752964, "rate_of_change": 0.3032714614653027, "market_dynamics": -0.243921, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1663.393519, "high": 1676.373758, "low": 1586.954417, "close": 1600.415405, "volume": 1835500}, "trend_line": 1681.36123, "activity_lines": {"activity_5": 1622.249731, "activity_10": 1596.05496, "activity_20": 1627.652408, "activity_30": 1657.431265}, "trend_signal": 0, "fair_value": 1846.431202, "relative_strength": 10.991768, "rate_of_change": 0.069534515285387, "market_dynamics": -0.101835, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1497.054257, "high": 1653.778553, "low": 1471.574528, "close": 1647.528809, "volume": 2021900}, "trend_line": 1682.921163, "activity_lines": {"activity_5": 1634.606698, "activity_10": 1605.019649, "activity_20": 1625.80589, "activity_30": 1655.248528}, "trend_signal": 0, "fair_value": 1847.302529, "relative_strength": 14.691059, "rate_of_change": 0.09277798085067068, "market_dynamics": 0.071506, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1685.988925, "high": 1686.469675, "low": 1629.741087, "close": 1646.086548, "volume": 852800}, "trend_line": 1684.169332, "activity_lines": {"activity_5": 1640.68409, "activity_10": 1614.934979, "activity_20": 1624.427911, "activity_30": 1652.872101}, "trend_signal": 0, "fair_value": 1847.796826, "relative_strength": 10.725893, "rate_of_change": 0.07416681348132537, "market_dynamics": 0.178456, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1646.086626, "high": 1663.393546, "low": 1583.589183, "close": 1592.242676, "volume": 1132800}, "trend_line": 1681.663416, "activity_lines": {"activity_5": 1625.286166, "activity_10": 1615.792323, "activity_20": 1618.485167, "activity_30": 1646.941349}, "trend_signal": 0, "fair_value": 1847.960115, "relative_strength": 4.186986, "rate_of_change": -0.14879240183194611, "market_dynamics": 0.032342, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1599.934667, "high": 1611.472657, "low": 1565.320617, "close": 1572.53186, "volume": 939300}, "trend_line": 1675.931083, "activity_lines": {"activity_5": 1604.357511, "activity_10": 1611.853334, "activity_20": 1611.739286, "activity_30": 1639.900604}, "trend_signal": 0, "fair_value": 1847.699993, "relative_strength": -0.178712, "rate_of_change": -0.34087278973072177, "market_dynamics": 0.012354, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1570.128148, "high": 1587.435133, "low": 1552.340438, "close": 1567.724487, "volume": 628000}, "trend_line": 1669.896635, "activity_lines": {"activity_5": 1589.678654, "activity_10": 1605.62723, "activity_20": 1605.478317, "activity_30": 1632.919533}, "trend_signal": 0, "fair_value": 1846.913959, "relative_strength": -2.162328, "rate_of_change": -0.36006540252227565, "market_dynamics": -0.12746, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1572.05112, "high": 1593.204102, "low": 1449.940813, "close": 1492.246704, "volume": 3010700}, "trend_line": 1661.803394, "activity_lines": {"activity_5": 1552.01993, "activity_10": 1584.610196, "activity_20": 1592.879793, "activity_30": 1621.458247}, "trend_signal": 0, "fair_value": 1845.856278, "relative_strength": -7.439697, "rate_of_change": -0.4846552074164779, "market_dynamics": -0.151786, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1479.747325, "high": 1541.283159, "low": 1472.055331, "close": 1499.938721, "volume": 2021600}, "trend_line": 1654.928101, "activity_lines": {"activity_5": 1527.277352, "activity_10": 1566.233525, "activity_20": 1582.233072, "activity_30": 1611.015365}, "trend_signal": 0, "fair_value": 1844.168913, "relative_strength": -5.461011, "rate_of_change": -0.413724813947519, "market_dynamics": -0.173558, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1505.707777, "high": 1520.130202, "low": 1493.688975, "close": 1506.669312, "volume": 1292200}, "trend_line": 1646.291012, "activity_lines": {"activity_5": 1514.521493, "activity_10": 1550.775824, "activity_20": 1573.380686, "activity_30": 1601.450282}, "trend_signal": 0, "fair_value": 1842.524693, "relative_strength": -7.047645, "rate_of_change": -0.5219011626415099, "market_dynamics": -0.199816, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1503.784644, "high": 1558.590225, "low": 1479.74729, "close": 1545.609985, "volume": 1987600}, "trend_line": 1639.109574, "activity_lines": {"activity_5": 1520.450749, "activity_10": 1544.237635, "activity_20": 1568.979898, "activity_30": 1594.954732}, "trend_signal": 0, "fair_value": 1841.115946, "relative_strength": -4.147308, "rate_of_change": -0.43621923145139807, "market_dynamics": -0.116506, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1537.91803, "high": 1566.762944, "low": 1517.726415, "close": 1523.976196, "volume": 1504600}, "trend_line": 1631.096672, "activity_lines": {"activity_5": 1520.963533, "activity_10": 1536.397044, "activity_20": 1563.001968, "activity_30": 1587.526772}, "trend_signal": 0, "fair_value": 1840.403114, "relative_strength": -5.775746, "rate_of_change": -0.4888570067006495, "market_dynamics": -0.228532, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1532.148959, "high": 1628.29895, "low": 1525.899214, "close": 1605.2229, "volume": 2040700}, "trend_line": 1625.445199, "activity_lines": {"activity_5": 1551.475106, "activity_10": 1544.718384, "activity_20": 1565.514694, "activity_30": 1585.857496}, "trend_signal": 0, "fair_value": 1840.013054, "relative_strength": -2.30766, "rate_of_change": -0.3464830194932736, "market_dynamics": -0.08147, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1603.780752, "high": 1608.10739, "low": 1549.45592, "close": 1583.108398, "volume": 1320100}, "trend_line": 1619.403369, "activity_lines": {"activity_5": 1567.083431, "activity_10": 1549.788104, "activity_20": 1566.44039, "activity_30": 1583.12609}, "trend_signal": 0, "fair_value": 1839.283198, "relative_strength": -7.866968, "rate_of_change": -0.37170308809653635, "market_dynamics": 0.023257, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1584.069876, "high": 1586.473624, "low": 1519.649449, "close": 1533.591187, "volume": 1672700}, "trend_line": 1609.929732, "activity_lines": {"activity_5": 1560.641374, "activity_10": 1546.999751, "activity_20": 1563.141722, "activity_30": 1577.58982}, "trend_signal": 0, "fair_value": 1838.73102, "relative_strength": -10.043216, "rate_of_change": -0.5850078603856512, "market_dynamics": -0.123102, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1540.3218, "high": 1584.069876, "low": 1538.879442, "close": 1565.801392, "volume": 1617000}, "trend_line": 1603.106079, "activity_lines": {"activity_5": 1563.14126, "activity_10": 1551.134191, "activity_20": 1562.872413, "activity_30": 1574.74283}, "trend_signal": 0, "fair_value": 1838.371173, "relative_strength": -7.643085, "rate_of_change": -0.42384787760414805, "market_dynamics": 0.055066, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1561.47467, "high": 1567.724442, "low": 1526.86073, "close": 1528.302979, "volume": 1161300}, "trend_line": 1595.836397, "activity_lines": {"activity_5": 1551.795581, "activity_10": 1548.573109, "activity_20": 1558.693792, "activity_30": 1569.916824}, "trend_signal": 0, "fair_value": 1837.346583, "relative_strength": -10.339881, "rate_of_change": -0.4534747946645317, "market_dynamics": -0.182077, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1523.976284, "high": 1544.16769, "low": 1512.438293, "close": 1535.033447, "volume": 1076000}, "trend_line": 1588.728015, "activity_lines": {"activity_5": 1542.40494, "activity_10": 1547.952504, "activity_20": 1555.064256, "activity_30": 1565.994053}, "trend_signal": 0, "fair_value": 1836.54903, "relative_strength": -13.241001, "rate_of_change": -0.4454330038695138, "market_dynamics": -0.295, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1535.033409, "high": 1584.550659, "low": 1531.187413, "close": 1584.550659, "volume": 1450300}, "trend_line": 1583.475126, "activity_lines": {"activity_5": 1554.199333, "activity_10": 1555.557087, "activity_20": 1556.272134, "activity_30": 1565.724546}, "trend_signal": 0, "fair_value": 1835.7294, "relative_strength": -8.871741, "rate_of_change": -0.33063488214500125, "market_dynamics": 0.02993, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1567.243653, "high": 1674.931557, "low": 1556.667162, "close": 1660.02832, "volume": 2243400}, "trend_line": 1583.386353, "activity_lines": {"activity_5": 1591.056795, "activity_10": 1575.346482, "activity_20": 1564.709435, "activity_30": 1570.663462}, "trend_signal": 0, "fair_value": 1834.841921, "relative_strength": -6.787019, "rate_of_change": -0.005606213734736398, "market_dynamics": 0.402988, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1653.778591, "high": 1672.527859, "low": 1623.972116, "close": 1635.990845, "volume": 1514900}, "trend_line": 1583.01652, "activity_lines": {"activity_5": 1611.472624, "activity_10": 1587.977082, "activity_20": 1570.608918, "activity_30": 1574.0573}, "trend_signal": 0, "fair_value": 1833.927666, "relative_strength": -11.389305, "rate_of_change": -0.023357091546196924, "market_dynamics": 0.808341, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1635.02933, "high": 1701.853639, "low": 1634.54858, "close": 1697.046143, "volume": 1110100}, "trend_line": 1583.515393, "activity_lines": {"activity_5": 1647.560921, "activity_10": 1610.065357, "activity_20": 1582.58188, "activity_30": 1581.41405}, "trend_signal": 0, "fair_value": 1833.517955, "relative_strength": -6.4647, "rate_of_change": 0.031514074155082304, "market_dynamics": 1.217461, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1692.238504, "high": 1699.930497, "low": 1622.529954, "close": 1623.01062, "volume": 1372000}, "trend_line": 1580.474524, "activity_lines": {"activity_5": 1647.721167, "activity_10": 1615.545901, "activity_20": 1587.043693, "activity_30": 1583.962129}, "trend_signal": 1, "fair_value": 1832.690239, "relative_strength": -10.650982, "rate_of_change": -0.19203280330852646, "market_dynamics": 1.25293, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1627.818172, "high": 1666.758851, "low": 1626.856673, "close": 1663.393555, "volume": 1495800}, "trend_line": 1579.709774, "activity_lines": {"activity_5": 1655.477246, "activity_10": 1628.045384, "activity_20": 1595.468254, "activity_30": 1589.311744}, "trend_signal": 1, "fair_value": 1831.909205, "relative_strength": -8.887881, "rate_of_change": -0.048387366476781574, "market_dynamics": 1.1072, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1660.028284, "high": 1668.681799, "low": 1647.048143, "close": 1668.20105, "volume": 1524400}, "trend_line": 1584.464726, "activity_lines": {"activity_5": 1659.579631, "activity_10": 1639.959226, "activity_20": 1604.268257, "activity_30": 1595.020859}, "trend_signal": 1, "fair_value": 1831.144843, "relative_strength": -11.935997, "rate_of_change": 0.3010016193012428, "market_dynamics": 1.107148, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1663.874256, "high": 1668.681751, "low": 1633.587072, "close": 1637.913818, "volume": 2130100}, "trend_line": 1589.234709, "activity_lines": {"activity_5": 1653.041423, "activity_10": 1643.918848, "activity_20": 1609.822055, "activity_30": 1598.469187}, "trend_signal": 1, "fair_value": 1830.002439, "relative_strength": -13.821853, "rate_of_change": 0.3010469669490224, "market_dynamics": 1.097709, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1636.952344, "high": 1675.893129, "low": 1626.8567, "close": 1668.681885, "volume": 4554200}, "trend_line": 1594.557402, "activity_lines": {"activity_5": 1656.631038, "activity_10": 1652.161528, "activity_20": 1617.994802, "activity_30": 1603.594811}, "trend_signal": 1, "fair_value": 1829.021703, "relative_strength": -12.599448, "rate_of_change": 0.33492176894054004, "market_dynamics": 1.205536, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1676.988537, "high": 1685.783932, "low": 1596.852776, "close": 1600.761841, "volume": 2754200}, "trend_line": 1595.897913, "activity_lines": {"activity_5": 1639.47159, "activity_10": 1645.502766, "activity_20": 1619.218225, "activity_30": 1603.995098}, "trend_signal": 1, "fair_value": 1827.304323, "relative_strength": -16.528092, "rate_of_change": 0.08406790488186551, "market_dynamics": 1.058943, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1620.307175, "high": 1647.670625, "low": 1563.625756, "close": 1585.12561, "volume": 1884600}, "trend_line": 1595.629561, "activity_lines": {"activity_5": 1618.583317, "activity_10": 1634.80599, "activity_20": 1618.435743, "activity_30": 1603.300111}, "trend_signal": 1, "fair_value": 1825.414981, "relative_strength": -20.923747, "rate_of_change": -0.01681511065426463, "market_dynamics": 0.809637, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1563.625684, "high": 1610.53445, "low": 1557.762087, "close": 1598.318604, "volume": 1324400}, "trend_line": 1595.312321, "activity_lines": {"activity_5": 1607.310571, "activity_10": 1626.497488, "activity_20": 1618.504086, "activity_30": 1603.473597}, "trend_signal": 1, "fair_value": 1823.538483, "relative_strength": -19.008624, "rate_of_change": -0.019881807642184696, "market_dynamics": 0.462232, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1602.716415, "high": 1619.32994, "low": 1592.455009, "close": 1597.830078, "volume": 1381200}, "trend_line": 1592.229468, "activity_lines": {"activity_5": 1600.533814, "activity_10": 1619.222157, "activity_20": 1618.089477, "activity_30": 1603.636033}, "trend_signal": 1, "fair_value": 1821.787962, "relative_strength": -21.395173, "rate_of_change": -0.19324448005689998, "market_dynamics": 0.088273, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1600.2732, "high": 1609.557228, "low": 1526.978194, "close": 1540.659912, "volume": 2142500}, "trend_line": 1590.237618, "activity_lines": {"activity_5": 1577.372583, "activity_10": 1602.246083, "activity_20": 1611.981423, "activity_30": 1600.308965}, "trend_signal": 0, "fair_value": 1819.498819, "relative_strength": -28.137466, "rate_of_change": -0.1250981746055642, "market_dynamics": -0.213314, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1542.125841, "high": 1555.318933, "low": 1528.932749, "close": 1548.966675, "volume": 1165900}, "trend_line": 1586.952214, "activity_lines": {"activity_5": 1565.515072, "activity_10": 1589.623715, "activity_20": 1606.585044, "activity_30": 1597.646323}, "trend_signal": 0, "fair_value": 1817.736333, "relative_strength": -24.191022, "rate_of_change": -0.20659830724745176, "market_dynamics": -0.493946, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1560.205271, "high": 1568.512082, "low": 1502.057914, "close": 1558.73938, "volume": 1978900}, "trend_line": 1584.040641, "activity_lines": {"activity_5": 1560.36814, "activity_10": 1580.124456, "activity_20": 1602.387284, "activity_30": 1595.826141}, "trend_signal": 0, "fair_value": 1816.222986, "relative_strength": -23.330504, "rate_of_change": -0.1834694815832597, "market_dynamics": -0.662862, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1548.966668, "high": 1611.511719, "low": 1541.14854, "close": 1611.511719, "volume": 1302700}, "trend_line": 1584.682943, "activity_lines": {"activity_5": 1574.571069, "activity_10": 1582.122972, "activity_20": 1603.331505, "activity_30": 1597.598468}, "trend_signal": 0, "fair_value": 1814.45975, "relative_strength": -17.360583, "rate_of_change": 0.04054832833042018, "market_dynamics": -0.747262, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1615.420791, "high": 1655.000049, "low": 1600.273167, "close": 1644.250122, "volume": 859600}, "trend_line": 1587.073551, "activity_lines": {"activity_5": 1598.807259, "activity_10": 1591.104639, "activity_20": 1607.022619, "activity_30": 1601.441512}, "trend_signal": 1, "fair_value": 1813.580624, "relative_strength": -17.883338, "rate_of_change": 0.1508571800157206, "market_dynamics": -0.699399, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1644.738783, "high": 1657.443242, "low": 1570.466553, "close": 1570.466553, "volume": 1028100}, "trend_line": 1587.164954, "activity_lines": {"activity_5": 1595.354256, "activity_10": 1586.555906, "activity_20": 1603.313161, "activity_30": 1600.370093}, "trend_signal": 0, "fair_value": 1812.343291, "relative_strength": -21.353359, "rate_of_change": 0.0057592163855629385, "market_dynamics": -0.634662, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1571.443809, "high": 1622.750329, "low": 1571.443809, "close": 1614.443604, "volume": 890300}, "trend_line": 1591.238184, "activity_lines": {"activity_5": 1604.573161, "activity_10": 1591.788734, "activity_20": 1603.591215, "activity_30": 1602.130006}, "trend_signal": 1, "fair_value": 1811.244405, "relative_strength": -19.184461, "rate_of_change": 0.256635580929036, "market_dynamics": -0.543404, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1625.193525, "high": 1646.693279, "low": 1608.580001, "close": 1639.852417, "volume": 1671100}, "trend_line": 1595.901974, "activity_lines": {"activity_5": 1617.896542, "activity_10": 1601.392587, "activity_20": 1605.911011, "activity_30": 1605.266408}, "trend_signal": 1, "fair_value": 1810.466201, "relative_strength": -15.210424, "rate_of_change": 0.29309188573368616, "market_dynamics": -0.394188, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1633.500264, "high": 1668.681876, "low": 1615.420858, "close": 1655.977417, "volume": 1430900}, "trend_line": 1600.87891, "activity_lines": {"activity_5": 1631.187386, "activity_10": 1612.933225, "activity_20": 1609.503181, "activity_30": 1609.142243}, "trend_signal": 1, "fair_value": 1809.662249, "relative_strength": -16.028812, "rate_of_change": 0.3118572494478158, "market_dynamics": -0.172732, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1661.352323, "high": 1663.306855, "low": 1637.897965, "close": 1646.693359, "volume": 530000}, "trend_line": 1604.248356, "activity_lines": {"activity_5": 1638.419165, "activity_10": 1621.737511, "activity_20": 1612.230444, "activity_30": 1612.098014}, "trend_signal": 1, "fair_value": 1809.157427, "relative_strength": -15.359031, "rate_of_change": 0.21047475726943976, "market_dynamics": 0.037456, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1639.852439, "high": 1670.636309, "low": 1626.659348, "close": 1669.17041, "volume": 1243500}, "trend_line": 1609.088163, "activity_lines": {"activity_5": 1652.980412, "activity_10": 1633.74011, "activity_20": 1617.047415, "activity_30": 1616.286533}, "trend_signal": 1, "fair_value": 1809.12664, "relative_strength": -16.41939, "rate_of_change": 0.3016868916772533, "market_dynamics": 0.390583, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1671.613596, "high": 1676.499927, "low": 1650.113806, "close": 1655.48877, "volume": 946600}, "trend_line": 1610.763692, "activity_lines": {"activity_5": 1656.400855, "activity_10": 1640.918584, "activity_20": 1620.694114, "activity_30": 1619.280121}, "trend_signal": 1, "fair_value": 1808.549088, "relative_strength": -19.684854, "rate_of_change": 0.10412909861173947, "market_dynamics": 0.543728, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1666.238647, "high": 1676.988632, "low": 1642.784211, "close": 1664.28418, "volume": 974700}, "trend_line": 1613.469552, "activity_lines": {"activity_5": 1660.016756, "activity_10": 1647.759457, "activity_20": 1625.023813, "activity_30": 1622.733056}, "trend_signal": 1, "fair_value": 1807.726656, "relative_strength": -18.665197, "rate_of_change": 0.1679861554763695, "market_dynamics": 0.608681, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1656.466014, "high": 1658.909179, "low": 1602.71636, "close": 1633.500244, "volume": 1183500}, "trend_line": 1616.799854, "activity_lines": {"activity_5": 1651.742562, "activity_10": 1647.084255, "activity_20": 1626.417468, "activity_30": 1624.025358}, "trend_signal": 1, "fair_value": 1807.079881, "relative_strength": -18.864279, "rate_of_change": 0.20640625017509315, "market_dynamics": 0.7023, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1647.670552, "high": 1684.318128, "low": 1635.454726, "close": 1662.32959, "volume": 1205100}, "trend_line": 1620.01746, "activity_lines": {"activity_5": 1654.576628, "activity_10": 1651.250961, "activity_20": 1630.722016, "activity_30": 1626.962761}, "trend_signal": 1, "fair_value": 1805.671092, "relative_strength": -18.314861, "rate_of_change": 0.19901077997004396, "market_dynamics": 0.691063, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1670.147696, "high": 1679.431724, "low": 1632.522941, "close": 1656.465942, "volume": 1408000}, "trend_line": 1624.289559, "activity_lines": {"activity_5": 1654.413729, "activity_10": 1654.022832, "activity_20": 1634.351857, "activity_30": 1629.314276}, "trend_signal": 1, "fair_value": 1804.267751, "relative_strength": -22.051113, "rate_of_change": 0.2637069726396668, "market_dynamics": 0.736435, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1658.420581, "high": 1661.35238, "low": 1616.886699, "close": 1628.613892, "volume": 1757300}, "trend_line": 1627.408907, "activity_lines": {"activity_5": 1645.813778, "activity_10": 1650.167068, "activity_20": 1635.387292, "activity_30": 1629.593265}, "trend_signal": 1, "fair_value": 1802.413304, "relative_strength": -22.811606, "rate_of_change": 0.19204383742516842, "market_dynamics": 0.704573, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1638.87517, "high": 1703.374813, "low": 1636.920638, "close": 1697.022583, "volume": 1845800}, "trend_line": 1631.157971, "activity_lines": {"activity_5": 1661.808382, "activity_10": 1658.491606, "activity_20": 1642.805212, "activity_30": 1634.08447}, "trend_signal": 1, "fair_value": 1800.868263, "relative_strength": -21.859717, "rate_of_change": 0.2303701290974985, "market_dynamics": 0.899046, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1696.04526, "high": 1711.681517, "low": 1625.19342, "close": 1650.602417, "volume": 1860800}, "trend_line": 1630.843775, "activity_lines": {"activity_5": 1660.147038, "activity_10": 1657.336657, "activity_20": 1645.269321, "activity_30": 1635.33895}, "trend_signal": 1, "fair_value": 1799.025656, "relative_strength": -19.051544, "rate_of_change": -0.019262144169115432, "market_dynamics": 0.773208, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1617.863966, "high": 1668.681812, "low": 1602.716342, "close": 1619.818481, "volume": 1853200}, "trend_line": 1630.304696, "activity_lines": {"activity_5": 1647.084237, "activity_10": 1650.682355, "activity_20": 1644.552656, "activity_30": 1634.627641}, "trend_signal": 1, "fair_value": 1797.301322, "relative_strength": -17.343265, "rate_of_change": -0.03305522014210888, "market_dynamics": 0.571659, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1629.102582, "high": 1661.352295, "low": 1622.750353, "close": 1629.102539, "volume": 1629100}, "trend_line": 1628.039909, "activity_lines": {"activity_5": 1639.950195, "activity_10": 1646.204699, "activity_20": 1644.61548, "activity_30": 1634.550082}, "trend_signal": 1, "fair_value": 1795.493044, "relative_strength": -15.631745, "rate_of_change": -0.13891801977609233, "market_dynamics": 0.353538, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1614.443565, "high": 1685.784028, "low": 1583.659683, "close": 1676.5, "volume": 3969900}, "trend_line": 1629.822888, "activity_lines": {"activity_5": 1650.439534, "activity_10": 1651.073269, "activity_20": 1648.771193, "activity_30": 1637.67654}, "trend_signal": 1, "fair_value": 1793.547001, "relative_strength": -12.521182, "rate_of_change": 0.10951690988306362, "market_dynamics": 0.178165, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1643.5, "high": 1751.0, "low": 1622.0, "close": 1735.0, "volume": 2152500}, "trend_line": 1632.20977, "activity_lines": {"activity_5": 1677.236466, "activity_10": 1666.19618, "activity_20": 1657.891033, "activity_30": 1644.46216}, "trend_signal": 1, "fair_value": 1791.813229, "relative_strength": -8.320736, "rate_of_change": 0.14645039148572897, "market_dynamics": 0.347133, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1737.5, "high": 1794.0, "low": 1725.5, "close": 1729.0, "volume": 1258900}, "trend_line": 1634.236401, "activity_lines": {"activity_5": 1699.501571, "activity_10": 1678.94244, "activity_20": 1665.600108, "activity_30": 1650.706691}, "trend_signal": 1, "fair_value": 1789.424949, "relative_strength": -13.869131, "rate_of_change": 0.12416486148100635, "market_dynamics": 0.541672, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1724.0, "high": 1750.5, "low": 1705.5, "close": 1741.5, "volume": 1018600}, "trend_line": 1637.689274, "activity_lines": {"activity_5": 1720.706836, "activity_10": 1692.225069, "activity_20": 1673.940191, "activity_30": 1657.626923}, "trend_signal": 1, "fair_value": 1786.820399, "relative_strength": -14.729547, "rate_of_change": 0.21128356937144135, "market_dynamics": 0.851323, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1749.5, "high": 1749.5, "low": 1628.0, "close": 1638.0, "volume": 1532100}, "trend_line": 1636.666545, "activity_lines": {"activity_5": 1699.3, "activity_10": 1685.250053, "activity_20": 1671.960037, "activity_30": 1657.64697}, "trend_signal": 1, "fair_value": 1783.197874, "relative_strength": -20.713774, "rate_of_change": -0.06244951446143664, "market_dynamics": 0.628547, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1635.5, "high": 1641.0, "low": 1608.0, "close": 1619.0, "volume": 779500}, "trend_line": 1637.274483, "activity_lines": {"activity_5": 1670.966667, "activity_10": 1675.156237, "activity_20": 1667.848771, "activity_30": 1656.507193}, "trend_signal": 1, "fair_value": 1779.093223, "relative_strength": -20.683023, "rate_of_change": 0.03714489074497924, "market_dynamics": 0.108249, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1625.0, "high": 1631.5, "low": 1606.0, "close": 1612.5, "volume": 564900}, "trend_line": 1638.186963, "activity_lines": {"activity_5": 1644.3, "activity_10": 1664.0554, "activity_20": 1663.09676, "activity_30": 1654.908839}, "trend_signal": 1, "fair_value": 1774.853919, "relative_strength": -24.350589, "rate_of_change": 0.0557316448448056, "market_dynamics": -0.383881, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1616.5, "high": 1705.0, "low": 1597.0, "close": 1696.5, "volume": 1512000}, "trend_line": 1641.459676, "activity_lines": {"activity_5": 1653.8, "activity_10": 1669.764065, "activity_20": 1666.474999, "activity_30": 1658.670971}, "trend_signal": 1, "fair_value": 1771.118207, "relative_strength": -18.168289, "rate_of_change": 0.19977652575177032, "market_dynamics": -0.646313, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1690.5, "high": 1763.0, "low": 1681.0, "close": 1736.0, "volume": 1346500}, "trend_line": 1646.06534, "activity_lines": {"activity_5": 1678.633333, "activity_10": 1681.820046, "activity_20": 1673.422178, "activity_30": 1664.770346}, "trend_signal": 1, "fair_value": 1768.054145, "relative_strength": -18.210624, "rate_of_change": 0.2805834384688327, "market_dynamics": -0.454051, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1720.5, "low": 1625.0, "close": 1632.5, "volume": 1482100}, "trend_line": 1649.126676, "activity_lines": {"activity_5": 1669.333333, "activity_10": 1672.945455, "activity_20": 1670.086945, "activity_30": 1663.895163}, "trend_signal": 1, "fair_value": 1764.088341, "relative_strength": -25.913603, "rate_of_change": 0.18597900858540542, "market_dynamics": -0.355934, "expectation": {"probability": 54.1219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b909375-7b3b-47a5-b112-236fe51bbfb0/", "share_image": "https://sharemaestro.com/terminal/8b909375-7b3b-47a5-b112-236fe51bbfb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}