{"ticker": {"uuid": "8b909375-7b3b-47a5-b112-236fe51bbfb0", "symbol": "7458", "name": "Daiichikosho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7458 rose 6.65%, moving from 1,638.00 to 1,747.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.94 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 47.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,747.00"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.94"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1731.0, "high": 1777.5, "low": 1730.0, "close": 1747.0, "volume": 1030600}, "trend_line": 1668.630741, "activity_lines": {"activity_5": 1710.7, "activity_10": 1692.209091, "activity_20": 1682.452824, "activity_30": 1676.429553}, "trend_signal": 1, "fair_value": 1738.822331, "relative_strength": -18.944171, "rate_of_change": 0.2655037628780192, "market_dynamics": -0.024101, "expectation": {"probability": 47.4183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2466.943768, "high": 2515.901832, "low": 2441.104776, "close": 2513.635254, "volume": 676600}, "trend_line": 2070.304928, "activity_lines": {"activity_5": 2435.725456, "activity_10": 2375.678977, "activity_20": 2293.957893, "activity_30": 2201.246677}, "trend_signal": 1, "fair_value": 1735.474533, "relative_strength": 13.609047, "rate_of_change": 1.2262428787950137, "market_dynamics": 1.026708, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2535.848015, "high": 2601.578613, "low": 2520.888597, "close": 2562.59375, "volume": 885400}, "trend_line": 2096.344926, "activity_lines": {"activity_5": 2491.21141, "activity_10": 2417.367605, "activity_20": 2328.289089, "activity_30": 2233.007246}, "trend_signal": 1, "fair_value": 1744.31524, "relative_strength": 13.621871, "rate_of_change": 1.2577856357206234, "market_dynamics": 1.09457, "expectation": {"probability": 56.4647, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2605.205139, "high": 2613.364821, "low": 2431.13197, "close": 2463.317383, "volume": 973500}, "trend_line": 2120.940658, "activity_lines": {"activity_5": 2496.258333, "activity_10": 2435.854661, "activity_20": 2350.191371, "activity_30": 2256.682888}, "trend_signal": 1, "fair_value": 1752.239579, "relative_strength": 10.655421, "rate_of_change": 1.1732674186843128, "market_dynamics": 0.960657, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2442.917922, "high": 2507.289009, "low": 2412.999309, "close": 2506.835693, "volume": 1099100}, "trend_line": 2148.702747, "activity_lines": {"activity_5": 2504.629574, "activity_10": 2457.720974, "activity_20": 2373.502526, "activity_30": 2281.579342}, "trend_signal": 1, "fair_value": 1759.842919, "relative_strength": 11.197244, "rate_of_change": 1.308951709482474, "market_dynamics": 0.824345, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2517.261842, "high": 2558.513448, "low": 2470.116979, "close": 2497.315918, "volume": 823300}, "trend_line": 2173.760376, "activity_lines": {"activity_5": 2502.846484, "activity_10": 2473.20787, "activity_20": 2393.070647, "activity_30": 2304.070515}, "trend_signal": 1, "fair_value": 1767.398569, "relative_strength": 13.812647, "rate_of_change": 1.1661747552091886, "market_dynamics": 0.661325, "expectation": {"probability": 59.1423, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2490.516073, "high": 2516.355225, "low": 2430.678608, "close": 2516.355225, "volume": 740400}, "trend_line": 2197.886096, "activity_lines": {"activity_5": 2505.385026, "activity_10": 2488.159038, "activity_20": 2411.989022, "activity_30": 2326.173408}, "trend_signal": 1, "fair_value": 1774.916276, "relative_strength": 13.485311, "rate_of_change": 1.1098610622572136, "market_dynamics": 0.412026, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2537.660956, "high": 2615.631408, "low": 2490.062813, "close": 2612.004883, "volume": 941100}, "trend_line": 2227.139689, "activity_lines": {"activity_5": 2539.625456, "activity_10": 2517.121791, "activity_20": 2437.584094, "activity_30": 2352.890749}, "trend_signal": 1, "fair_value": 1782.833801, "relative_strength": 13.374217, "rate_of_change": 1.3309876728024903, "market_dynamics": 0.498569, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2610.644966, "high": 2619.257536, "low": 2509.102121, "close": 2515.901855, "volume": 1119100}, "trend_line": 2248.266394, "activity_lines": {"activity_5": 2538.537467, "activity_10": 2522.981907, "activity_20": 2451.59586, "activity_30": 2371.520566}, "trend_signal": 1, "fair_value": 1789.735309, "relative_strength": 9.136653, "rate_of_change": 0.9486026002026912, "market_dynamics": 0.414377, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2520.435171, "high": 2532.674694, "low": 2364.041315, "close": 2379.000732, "volume": 1646800}, "trend_line": 2265.05352, "activity_lines": {"activity_5": 2488.31014, "activity_10": 2499.94525, "activity_20": 2450.816604, "activity_30": 2379.95504}, "trend_signal": 1, "fair_value": 1795.919236, "relative_strength": 0.181118, "rate_of_change": 0.7466697916581372, "market_dynamics": 0.24219, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2376.73382, "high": 2401.212963, "low": 2258.872141, "close": 2280.177979, "volume": 1484200}, "trend_line": 2277.129203, "activity_lines": {"activity_5": 2413.664225, "activity_10": 2459.361164, "activity_20": 2439.788101, "activity_30": 2380.930811}, "trend_signal": 1, "fair_value": 1801.416352, "relative_strength": -0.723793, "rate_of_change": 0.5331301399006249, "market_dynamics": -0.016802, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2286.524172, "high": 2330.949107, "low": 2214.27479, "close": 2225.73584, "volume": 2662400}, "trend_line": 2286.718766, "activity_lines": {"activity_5": 2335.346794, "activity_10": 2412.27425, "activity_20": 2423.475334, "activity_30": 2377.615111}, "trend_signal": 1, "fair_value": 1806.362431, "relative_strength": -1.427101, "rate_of_change": 0.4211251161052366, "market_dynamics": -0.463536, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2232.154116, "high": 2273.413896, "low": 2089.578951, "close": 2149.17627, "volume": 1309100}, "trend_line": 2293.756344, "activity_lines": {"activity_5": 2250.884131, "activity_10": 2356.501949, "activity_20": 2400.100206, "activity_30": 2368.741401}, "trend_signal": 0, "fair_value": 1810.194507, "relative_strength": -2.179022, "rate_of_change": 0.30775878978376914, "market_dynamics": -0.863336, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2156.511203, "high": 2175.307325, "low": 2086.36968, "close": 2095.080078, "volume": 712900}, "trend_line": 2300.631856, "activity_lines": {"activity_5": 2179.244645, "activity_10": 2298.410658, "activity_20": 2372.192558, "activity_30": 2355.923577}, "trend_signal": 0, "fair_value": 1813.666264, "relative_strength": -8.426931, "rate_of_change": 0.2997490129230601, "market_dynamics": -1.087657, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2069.865504, "high": 2072.157714, "low": 2013.018855, "close": 2064.822754, "volume": 751200}, "trend_line": 2305.752816, "activity_lines": {"activity_5": 2125.57417, "activity_10": 2241.513259, "activity_20": 2341.969515, "activity_30": 2340.710087}, "trend_signal": 0, "fair_value": 1816.537605, "relative_strength": -6.590454, "rate_of_change": 0.2225892850542271, "market_dynamics": -1.201427, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2051.06942, "high": 2064.364238, "low": 1996.973475, "close": 2025.396851, "volume": 927400}, "trend_line": 2307.263277, "activity_lines": {"activity_5": 2079.706926, "activity_10": 2185.484113, "activity_20": 2308.87897, "activity_30": 2322.622605}, "trend_signal": 0, "fair_value": 1819.847197, "relative_strength": -7.490307, "rate_of_change": 0.0655083662705955, "market_dynamics": -1.316752, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2014.85263, "high": 2081.785, "low": 1981.844805, "close": 2059.779785, "volume": 711000}, "trend_line": 2309.073653, "activity_lines": {"activity_5": 2062.286068, "activity_10": 2144.286757, "activity_20": 2280.263281, "activity_30": 2306.655928}, "trend_signal": 0, "fair_value": 1822.957183, "relative_strength": -8.609491, "rate_of_change": 0.07846421420765783, "market_dynamics": -1.358985, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2096.913797, "high": 2097.372279, "low": 2032.73176, "close": 2073.533203, "volume": 885100}, "trend_line": 2308.13905, "activity_lines": {"activity_5": 2060.51342, "activity_10": 2113.891393, "activity_20": 2254.246565, "activity_30": 2291.45977}, "trend_signal": 0, "fair_value": 1826.995348, "relative_strength": -9.724371, "rate_of_change": -0.04047523554675011, "market_dynamics": -1.313896, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2060.238129, "high": 2060.238129, "low": 1986.429086, "close": 2008.892944, "volume": 988400}, "trend_line": 2303.508496, "activity_lines": {"activity_5": 2042.23689, "activity_10": 2081.533649, "activity_20": 2223.163428, "activity_30": 2272.15357}, "trend_signal": 0, "fair_value": 1830.293985, "relative_strength": -15.082717, "rate_of_change": -0.20061850259845923, "market_dynamics": -1.277754, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2012.560521, "high": 2057.029125, "low": 2001.557912, "close": 2040.066772, "volume": 473100}, "trend_line": 2298.073588, "activity_lines": {"activity_5": 2040.097444, "activity_10": 2064.062218, "activity_20": 2196.414455, "activity_30": 2255.15733}, "trend_signal": 0, "fair_value": 1834.076975, "relative_strength": -13.726305, "rate_of_change": -0.2359404364879635, "market_dynamics": -1.284931, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2044.651334, "high": 2082.243306, "low": 2005.683609, "close": 2052.44458, "volume": 885700}, "trend_line": 2291.177568, "activity_lines": {"activity_5": 2043.734334, "activity_10": 2055.003733, "activity_20": 2172.568381, "activity_30": 2239.310297}, "trend_signal": 0, "fair_value": 1837.288976, "relative_strength": -12.633725, "rate_of_change": -0.300078293228273, "market_dynamics": -1.24507, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2029.523142, "high": 2048.77721, "low": 1937.376041, "close": 1945.169556, "volume": 1054400}, "trend_line": 2280.222168, "activity_lines": {"activity_5": 2009.8097, "activity_10": 2030.581305, "activity_20": 2140.479445, "activity_30": 2216.987199}, "trend_signal": 0, "fair_value": 1839.826864, "relative_strength": -14.249999, "rate_of_change": -0.4781558685372168, "market_dynamics": -1.249617, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1955.713702, "high": 1974.051091, "low": 1875.486321, "close": 1891.990234, "volume": 1053000}, "trend_line": 2267.312809, "activity_lines": {"activity_5": 1965.799308, "activity_10": 2001.591115, "activity_20": 2106.032791, "activity_30": 2191.939978}, "trend_signal": 0, "fair_value": 1842.565805, "relative_strength": -18.102679, "rate_of_change": -0.5661447898001388, "market_dynamics": -1.25314, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1874.569404, "high": 1910.32797, "low": 1852.105745, "close": 1878.695313, "volume": 861300}, "trend_line": 2256.136206, "activity_lines": {"activity_5": 1929.46014, "activity_10": 1974.859777, "activity_20": 2073.513304, "activity_30": 2166.867881}, "trend_signal": 0, "fair_value": 1845.029841, "relative_strength": -18.931369, "rate_of_change": -0.4929449062182706, "market_dynamics": -1.242511, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1895.199363, "high": 1936.459034, "low": 1866.317352, "close": 1913.078491, "volume": 650000}, "trend_line": 2244.866638, "activity_lines": {"activity_5": 1913.261873, "activity_10": 1958.314193, "activity_20": 2047.05232, "activity_30": 2144.735126}, "trend_signal": 0, "fair_value": 1847.63299, "relative_strength": -17.924972, "rate_of_change": -0.4995074308913494, "market_dynamics": -1.232825, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1915.828961, "high": 1937.834263, "low": 1888.780885, "close": 1915.370605, "volume": 413900}, "trend_line": 2232.797066, "activity_lines": {"activity_5": 1906.29353, "activity_10": 1944.944345, "activity_20": 2023.637048, "activity_30": 2123.477317}, "trend_signal": 0, "fair_value": 1850.454062, "relative_strength": -17.406808, "rate_of_change": -0.537652072318778, "market_dynamics": -1.183733, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1923.622783, "high": 1996.973325, "low": 1918.121479, "close": 1925.914917, "volume": 1040900}, "trend_line": 2219.311035, "activity_lines": {"activity_5": 1911.978223, "activity_10": 1935.492121, "activity_20": 2003.997164, "activity_30": 2103.678469}, "trend_signal": 0, "fair_value": 1853.1124, "relative_strength": -21.871586, "rate_of_change": -0.6039971659475438, "market_dynamics": -0.935433, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1925.456573, "high": 1925.915015, "low": 1869.526511, "close": 1879.153931, "volume": 894600}, "trend_line": 2205.203162, "activity_lines": {"activity_5": 1903.359562, "activity_10": 1919.971806, "activity_20": 1982.715473, "activity_30": 2081.732849}, "trend_signal": 0, "fair_value": 1855.809703, "relative_strength": -24.303739, "rate_of_change": -0.6356870568167288, "market_dynamics": -0.715737, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1882.362872, "high": 1940.126558, "low": 1875.0278, "close": 1891.073364, "volume": 905500}, "trend_line": 2191.719255, "activity_lines": {"activity_5": 1899.5698, "activity_10": 1910.15283, "activity_20": 1966.058733, "activity_30": 2061.46641}, "trend_signal": 0, "fair_value": 1858.176953, "relative_strength": -23.102193, "rate_of_change": -0.6114587187409365, "market_dynamics": -0.485327, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1891.073378, "high": 1903.451343, "low": 1838.352422, "close": 1853.939575, "volume": 1079000}, "trend_line": 2173.446586, "activity_lines": {"activity_5": 1882.576904, "activity_10": 1895.72443, "activity_20": 1948.840816, "activity_30": 2039.674173}, "trend_signal": 0, "fair_value": 1859.38486, "relative_strength": -25.214487, "rate_of_change": -0.83371394207147, "market_dynamics": -0.264328, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1854.8564, "high": 1870.44341, "low": 1740.245822, "close": 1742.07959, "volume": 1581100}, "trend_line": 2149.284444, "activity_lines": {"activity_5": 1832.239941, "activity_10": 1864.341981, "activity_20": 1923.469857, "activity_30": 2011.844044}, "trend_signal": 0, "fair_value": 1859.875717, "relative_strength": -30.730813, "rate_of_change": -1.1116970693293187, "market_dynamics": -0.27761, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1757.666677, "high": 1768.669285, "low": 1699.902934, "close": 1744.371826, "volume": 1386400}, "trend_line": 2123.64233, "activity_lines": {"activity_5": 1794.219792, "activity_10": 1839.019303, "activity_20": 1900.87958, "activity_30": 1985.72065}, "trend_signal": 0, "fair_value": 1860.178036, "relative_strength": -33.0735, "rate_of_change": -1.1930535333088637, "market_dynamics": -0.274406, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1747.122405, "high": 1763.626316, "low": 1730.618475, "close": 1734.286011, "volume": 1109300}, "trend_line": 2096.032072, "activity_lines": {"activity_5": 1764.940576, "activity_10": 1815.513707, "activity_20": 1879.620959, "activity_30": 1960.600887}, "trend_signal": 0, "fair_value": 1859.833113, "relative_strength": -34.023215, "rate_of_change": -1.3001369208910125, "market_dynamics": -0.370917, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1738.412222, "high": 1801.677183, "low": 1731.535592, "close": 1770.503174, "volume": 1961700}, "trend_line": 2072.938265, "activity_lines": {"activity_5": 1757.39161, "activity_10": 1801.4604, "activity_20": 1863.78726, "activity_30": 1939.599023}, "trend_signal": 0, "fair_value": 1858.880336, "relative_strength": -33.5401, "rate_of_change": -1.1017869100621376, "market_dynamics": -0.376355, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1766.835601, "high": 1780.588862, "low": 1736.578291, "close": 1765.918579, "volume": 1235000}, "trend_line": 2048.241028, "activity_lines": {"activity_5": 1756.352458, "activity_10": 1788.540661, "activity_20": 1849.062537, "activity_30": 1919.791301}, "trend_signal": 0, "fair_value": 1858.128498, "relative_strength": -32.870329, "rate_of_change": -1.1914120848167111, "market_dynamics": -0.420901, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1760.417337, "high": 1807.636912, "low": 1721.4498, "close": 1798.926514, "volume": 1747900}, "trend_line": 2024.961381, "activity_lines": {"activity_5": 1772.184017, "activity_10": 1784.297998, "activity_20": 1838.904779, "activity_30": 1903.706494}, "trend_signal": 0, "fair_value": 1857.439211, "relative_strength": -29.418538, "rate_of_change": -1.1365677516347379, "market_dynamics": -0.224587, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1802.135548, "high": 1837.893971, "low": 1795.717359, "close": 1835.143433, "volume": 1645900}, "trend_line": 2002.254321, "activity_lines": {"activity_5": 1796.298088, "activity_10": 1788.757395, "activity_20": 1833.274683, "activity_30": 1891.460174}, "trend_signal": 0, "fair_value": 1857.307253, "relative_strength": -31.338338, "rate_of_change": -1.121357681833251, "market_dynamics": 0.129865, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1831.93432, "high": 1837.435625, "low": 1774.298492, "close": 1807.802246, "volume": 2543900}, "trend_line": 1975.447567, "activity_lines": {"activity_5": 1805.246989, "activity_10": 1789.896058, "activity_20": 1826.11036, "activity_30": 1878.914879}, "trend_signal": 0, "fair_value": 1857.651032, "relative_strength": -30.967128, "rate_of_change": -1.3388286252573385, "market_dynamics": 0.402484, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1816.178114, "high": 1825.484689, "low": 1740.329527, "close": 1787.792969, "volume": 1192600}, "trend_line": 1951.177271, "activity_lines": {"activity_5": 1802.625049, "activity_10": 1788.693974, "activity_20": 1818.305778, "activity_30": 1866.808131}, "trend_signal": 0, "fair_value": 1856.754434, "relative_strength": -28.748776, "rate_of_change": -1.2285973267748047, "market_dynamics": 0.563511, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1787.793092, "high": 1795.238352, "low": 1758.012111, "close": 1761.734741, "volume": 800500}, "trend_line": 1930.601738, "activity_lines": {"activity_5": 1790.16438, "activity_10": 1784.631856, "activity_20": 1809.072317, "activity_30": 1854.586032}, "trend_signal": 0, "fair_value": 1855.800637, "relative_strength": -30.122057, "rate_of_change": -1.0545188951209319, "market_dynamics": 0.420432, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1754.28931, "high": 1759.407926, "low": 1682.628603, "close": 1691.469849, "volume": 983500}, "trend_line": 1910.978133, "activity_lines": {"activity_5": 1754.561003, "activity_10": 1769.470754, "activity_20": 1794.472352, "activity_30": 1839.158169}, "trend_signal": 0, "fair_value": 1854.725937, "relative_strength": -27.822098, "rate_of_change": -1.0164501882365962, "market_dynamics": 0.069705, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1713.340411, "high": 1741.725583, "low": 1670.530109, "close": 1698.915161, "volume": 1247500}, "trend_line": 1893.417444, "activity_lines": {"activity_5": 1728.603174, "activity_10": 1756.583523, "activity_20": 1782.300391, "activity_30": 1825.476686}, "trend_signal": 0, "fair_value": 1854.440372, "relative_strength": -28.473443, "rate_of_change": -0.9189372027209972, "market_dynamics": -0.225511, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1712.40981, "high": 1719.85507, "low": 1686.351463, "close": 1689.608765, "volume": 463200}, "trend_line": 1878.098527, "activity_lines": {"activity_5": 1708.625098, "activity_10": 1742.830704, "activity_20": 1770.414747, "activity_30": 1812.327739}, "trend_signal": 0, "fair_value": 1853.559687, "relative_strength": -28.696618, "rate_of_change": -0.8090617865882421, "market_dynamics": -0.406468, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1692.400697, "high": 1721.251, "low": 1684.955483, "close": 1690.539429, "volume": 682800}, "trend_line": 1864.613839, "activity_lines": {"activity_5": 1696.836808, "activity_10": 1730.059411, "activity_20": 1759.581459, "activity_30": 1800.227152}, "trend_signal": 0, "fair_value": 1852.877186, "relative_strength": -27.90269, "rate_of_change": -0.7179968359562003, "market_dynamics": -0.446716, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1698.449892, "high": 1700.311207, "low": 1572.81121, "close": 1580.25647, "volume": 2198200}, "trend_line": 1848.461629, "activity_lines": {"activity_5": 1654.771102, "activity_10": 1698.690556, "activity_20": 1739.141013, "activity_30": 1781.881516}, "trend_signal": 0, "fair_value": 1851.171958, "relative_strength": -32.876423, "rate_of_change": -0.8662496041895029, "market_dynamics": -0.324399, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1583.048419, "high": 1606.780185, "low": 1551.405966, "close": 1574.672363, "volume": 1305300}, "trend_line": 1833.43748, "activity_lines": {"activity_5": 1622.942578, "activity_10": 1669.682085, "activity_20": 1719.753613, "activity_30": 1764.217692}, "trend_signal": 0, "fair_value": 1849.417204, "relative_strength": -32.206116, "rate_of_change": -0.8127920409214971, "market_dynamics": -0.405372, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1572.811114, "high": 1572.811114, "low": 1494.170591, "close": 1529.070313, "volume": 1835600}, "trend_line": 1815.747164, "activity_lines": {"activity_5": 1583.69987, "activity_10": 1636.459679, "activity_20": 1697.645534, "activity_30": 1744.581101}, "trend_signal": 0, "fair_value": 1847.479968, "relative_strength": -33.221858, "rate_of_change": -0.9648715155533931, "market_dynamics": -0.440181, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1552.801985, "high": 1571.880464, "low": 1509.526351, "close": 1524.41687, "volume": 1388200}, "trend_line": 1797.443286, "activity_lines": {"activity_5": 1554.229004, "activity_10": 1607.956159, "activity_20": 1676.984006, "activity_30": 1725.785598}, "trend_signal": 0, "fair_value": 1845.155929, "relative_strength": -33.0881, "rate_of_change": -1.0080631468357986, "market_dynamics": -0.629357, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1526.278264, "high": 1538.376811, "low": 1451.825745, "close": 1512.783813, "volume": 1787300}, "trend_line": 1780.906315, "activity_lines": {"activity_5": 1531.893245, "activity_10": 1582.489999, "activity_20": 1656.903792, "activity_30": 1707.420471}, "trend_signal": 0, "fair_value": 1843.059373, "relative_strength": -33.163813, "rate_of_change": -0.9200274149845968, "market_dynamics": -0.858741, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1510.457111, "high": 1557.920642, "low": 1501.150536, "close": 1538.842163, "volume": 1178500}, "trend_line": 1764.198828, "activity_lines": {"activity_5": 1530.093978, "activity_10": 1566.761887, "activity_20": 1641.106704, "activity_30": 1691.803429}, "trend_signal": 0, "fair_value": 1841.171047, "relative_strength": -30.936797, "rate_of_change": -0.9381451937857777, "market_dynamics": -0.994726, "expectation": {"probability": 43.3399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1548.613997, "high": 1555.593928, "low": 1521.62499, "close": 1541.634277, "volume": 1448100}, "trend_line": 1747.171818, "activity_lines": {"activity_5": 1531.986369, "activity_10": 1555.594025, "activity_20": 1627.075996, "activity_30": 1677.444425}, "trend_signal": 0, "fair_value": 1839.300619, "relative_strength": -31.849952, "rate_of_change": -0.9651412147973617, "market_dynamics": -1.078689, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1560.71265, "high": 1574.207184, "low": 1512.318405, "close": 1518.833008, "volume": 2022800}, "trend_line": 1732.9606, "activity_lines": {"activity_5": 1528.480876, "activity_10": 1543.004761, "activity_20": 1611.82824, "activity_30": 1662.712889}, "trend_signal": 0, "fair_value": 1837.229112, "relative_strength": -34.219502, "rate_of_change": -0.8133841133190666, "market_dynamics": -0.972921, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1518.833008, "high": 1592.354901, "low": 1511.387748, "close": 1581.187012, "volume": 1399700}, "trend_line": 1722.600492, "activity_lines": {"activity_5": 1546.442537, "activity_10": 1545.026809, "activity_20": 1603.592954, "activity_30": 1652.921045}, "trend_signal": 0, "fair_value": 1835.845634, "relative_strength": -31.094742, "rate_of_change": -0.5978270942801632, "market_dynamics": -0.733224, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1582.117679, "high": 1630.046711, "low": 1559.7819, "close": 1617.017212, "volume": 1057600}, "trend_line": 1713.877889, "activity_lines": {"activity_5": 1572.562923, "activity_10": 1555.534743, "activity_20": 1599.499112, "activity_30": 1646.10922}, "trend_signal": 0, "fair_value": 1834.925244, "relative_strength": -26.602424, "rate_of_change": -0.5063625048587259, "market_dynamics": -0.325586, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1615.156059, "high": 1661.688979, "low": 1587.701663, "close": 1646.33313, "volume": 1521600}, "trend_line": 1704.986377, "activity_lines": {"activity_5": 1601.506388, "activity_10": 1572.709613, "activity_20": 1598.928147, "activity_30": 1641.751494}, "trend_signal": 0, "fair_value": 1834.975373, "relative_strength": -19.54639, "rate_of_change": -0.5187949536584603, "market_dynamics": 0.217489, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1664.015549, "high": 1699.380592, "low": 1505.803724, "close": 1507.665039, "volume": 2344500}, "trend_line": 1691.396191, "activity_lines": {"activity_5": 1577.061092, "activity_10": 1563.470708, "activity_20": 1585.720152, "activity_30": 1629.021085}, "trend_signal": 0, "fair_value": 1834.026766, "relative_strength": -21.760093, "rate_of_change": -0.797084726501595, "market_dynamics": 0.554436, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1447.172471, "high": 1483.933443, "low": 1305.712525, "close": 1452.290894, "volume": 3348000}, "trend_line": 1675.608724, "activity_lines": {"activity_5": 1536.422363, "activity_10": 1545.382091, "activity_20": 1568.625388, "activity_30": 1613.594937}, "trend_signal": 0, "fair_value": 1832.901684, "relative_strength": -21.727751, "rate_of_change": -0.9333985191645796, "market_dynamics": 0.671687, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1448.102968, "high": 1481.606676, "low": 1422.04456, "close": 1479.745361, "volume": 1583900}, "trend_line": 1662.295105, "activity_lines": {"activity_5": 1509.371265, "activity_10": 1533.681186, "activity_20": 1555.968443, "activity_30": 1600.958591}, "trend_signal": 0, "fair_value": 1832.460595, "relative_strength": -25.517034, "rate_of_change": -0.7945541706310677, "market_dynamics": 0.578071, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1470.438853, "high": 1546.287413, "low": 1463.92425, "close": 1537.446167, "volume": 1319000}, "trend_line": 1650.507532, "activity_lines": {"activity_5": 1508.316545, "activity_10": 1533.283545, "activity_20": 1550.368988, "activity_30": 1592.90382}, "trend_signal": 0, "fair_value": 1831.785271, "relative_strength": -22.08728, "rate_of_change": -0.7091143422454967, "market_dynamics": 0.431408, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1535.584987, "high": 1556.524799, "low": 1521.159795, "close": 1537.911377, "volume": 1486800}, "trend_line": 1639.973259, "activity_lines": {"activity_5": 1512.721631, "activity_10": 1532.522081, "activity_20": 1546.005967, "activity_30": 1585.639552}, "trend_signal": 0, "fair_value": 1831.250227, "relative_strength": -21.459042, "rate_of_change": -0.6382444669752639, "market_dynamics": 0.421364, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1552.801872, "high": 1588.632281, "low": 1522.090178, "close": 1565.365845, "volume": 1908800}, "trend_line": 1634.0828, "activity_lines": {"activity_5": 1533.506323, "activity_10": 1536.769263, "activity_20": 1545.323482, "activity_30": 1580.826171}, "trend_signal": 0, "fair_value": 1830.657767, "relative_strength": -13.985719, "rate_of_change": -0.3591801858764449, "market_dynamics": 0.570149, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1528.139598, "high": 1656.105116, "low": 1527.674269, "close": 1600.730957, "volume": 2596900}, "trend_line": 1629.294771, "activity_lines": {"activity_5": 1562.232666, "activity_10": 1547.014981, "activity_20": 1548.609599, "activity_30": 1578.674439}, "trend_signal": 0, "fair_value": 1830.223359, "relative_strength": -11.575545, "rate_of_change": -0.2930101828377255, "market_dynamics": 0.906938, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1613.294783, "high": 1623.997288, "low": 1587.701627, "close": 1608.641602, "volume": 3500200}, "trend_line": 1625.106624, "activity_lines": {"activity_5": 1583.699886, "activity_10": 1557.209946, "activity_20": 1553.116654, "activity_30": 1577.341977}, "trend_signal": 0, "fair_value": 1829.82593, "relative_strength": -12.890328, "rate_of_change": -0.25705274911239934, "market_dynamics": 1.155646, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1600.730957, "high": 1674.986574, "low": 1588.632409, "close": 1667.420288, "volume": 4143100}, "trend_line": 1621.670528, "activity_lines": {"activity_5": 1616.166919, "activity_10": 1577.592769, "activity_20": 1563.607237, "activity_30": 1580.07189}, "trend_signal": 0, "fair_value": 1829.222558, "relative_strength": -13.529667, "rate_of_change": -0.211438188070539, "market_dynamics": 1.445781, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1636.209287, "high": 1744.974724, "low": 1633.37193, "close": 1744.501831, "volume": 2905900}, "trend_line": 1620.956637, "activity_lines": {"activity_5": 1665.662858, "activity_10": 1611.073999, "activity_20": 1581.549011, "activity_30": 1587.99649}, "trend_signal": 0, "fair_value": 1829.196841, "relative_strength": -5.831906, "rate_of_change": -0.04402195067826399, "market_dynamics": 1.643223, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1757.74285, "high": 1775.239887, "low": 1735.516797, "close": 1748.757813, "volume": 1634000}, "trend_line": 1619.284347, "activity_lines": {"activity_5": 1702.804761, "activity_10": 1643.544159, "activity_20": 1599.113995, "activity_30": 1596.241728}, "trend_signal": 0, "fair_value": 1828.919933, "relative_strength": -7.144491, "rate_of_change": -0.10316685602984305, "market_dynamics": 1.640324, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1753.486881, "high": 1760.107381, "low": 1731.260825, "close": 1735.043945, "volume": 961400}, "trend_line": 1615.947697, "activity_lines": {"activity_5": 1723.149243, "activity_10": 1669.137382, "activity_20": 1614.543919, "activity_30": 1603.710089}, "trend_signal": 0, "fair_value": 1828.666506, "relative_strength": -5.575059, "rate_of_change": -0.20605707738617218, "market_dynamics": 1.573263, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1758.215796, "high": 1769.092332, "low": 1691.53783, "close": 1706.19751, "volume": 1149500}, "trend_line": 1612.560872, "activity_lines": {"activity_5": 1724.924048, "activity_10": 1684.344835, "activity_20": 1626.245736, "activity_30": 1609.532657}, "trend_signal": 0, "fair_value": 1828.102854, "relative_strength": -3.730427, "rate_of_change": -0.20958753840162464, "market_dynamics": 1.364616, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1728.896241, "high": 1820.164652, "low": 1706.197385, "close": 1765.781982, "volume": 1736400}, "trend_line": 1611.827173, "activity_lines": {"activity_5": 1740.056616, "activity_10": 1706.268517, "activity_20": 1642.756642, "activity_30": 1619.41789}, "trend_signal": 1, "fair_value": 1827.837612, "relative_strength": 0.008958, "rate_of_change": -0.04549899558769122, "market_dynamics": 1.224369, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1771.456725, "high": 1790.372484, "low": 1713.763794, "close": 1761.053101, "volume": 1089600}, "trend_line": 1611.804452, "activity_lines": {"activity_5": 1747.055444, "activity_10": 1723.180842, "activity_20": 1657.612426, "activity_30": 1629.04537}, "trend_signal": 1, "fair_value": 1827.291435, "relative_strength": -3.145776, "rate_of_change": -0.0014096424468096164, "market_dynamics": 1.187204, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1753.486753, "high": 1823.47499, "low": 1748.757824, "close": 1764.363403, "volume": 1388300}, "trend_line": 1614.234237, "activity_lines": {"activity_5": 1754.054289, "activity_10": 1736.637917, "activity_20": 1671.72533, "activity_30": 1638.887883}, "trend_signal": 1, "fair_value": 1827.239877, "relative_strength": -0.220415, "rate_of_change": 0.15074936646221712, "market_dynamics": 1.213892, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1763.89046, "high": 1788.953645, "low": 1745.447637, "close": 1774.76709, "volume": 741500}, "trend_line": 1616.762634, "activity_lines": {"activity_5": 1763.480656, "activity_10": 1748.368435, "activity_20": 1685.768445, "activity_30": 1649.244841}, "trend_signal": 1, "fair_value": 1828.187883, "relative_strength": 1.922322, "rate_of_change": 0.1566313575840754, "market_dynamics": 1.30775, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1796.992988, "high": 1806.923739, "low": 1724.640325, "close": 1764.363403, "volume": 828000}, "trend_line": 1619.254456, "activity_lines": {"activity_5": 1766.790918, "activity_10": 1755.04308, "activity_20": 1697.602, "activity_30": 1658.767471}, "trend_signal": 1, "fair_value": 1829.403363, "relative_strength": 2.183253, "rate_of_change": 0.1541241705861911, "market_dynamics": 1.31585, "expectation": {"probability": 60.8168, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1754.432617, "high": 1839.553212, "low": 1743.083188, "close": 1817.800293, "volume": 1248400}, "trend_line": 1623.496484, "activity_lines": {"activity_5": 1784.03575, "activity_10": 1768.602217, "activity_20": 1713.652514, "activity_30": 1671.57688}, "trend_signal": 1, "fair_value": 1830.947464, "relative_strength": 3.503304, "rate_of_change": 0.26197414398223023, "market_dynamics": 1.370294, "expectation": {"probability": 59.6864, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1823.474919, "high": 1849.95692, "low": 1762.9447, "close": 1770.510986, "volume": 1176800}, "trend_line": 1629.838302, "activity_lines": {"activity_5": 1782.049593, "activity_10": 1770.829117, "activity_20": 1724.243175, "activity_30": 1681.061686}, "trend_signal": 1, "fair_value": 1832.383357, "relative_strength": 0.380294, "rate_of_change": 0.39062714717897123, "market_dynamics": 1.263609, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1759.16148, "high": 1768.146574, "low": 1723.694641, "close": 1746.393433, "volume": 1281100}, "trend_line": 1635.562337, "activity_lines": {"activity_5": 1771.393726, "activity_10": 1768.198113, "activity_20": 1731.945602, "activity_30": 1688.581372}, "trend_signal": 1, "fair_value": 1833.650727, "relative_strength": 1.482056, "rate_of_change": 0.3512026311429732, "market_dynamics": 1.059031, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1749.703549, "high": 1781.86034, "low": 1726.059018, "close": 1748.284912, "volume": 930800}, "trend_line": 1642.869491, "activity_lines": {"activity_5": 1762.566349, "activity_10": 1765.954004, "activity_20": 1738.691368, "activity_30": 1695.853797}, "trend_signal": 1, "fair_value": 1835.16692, "relative_strength": -1.806435, "rate_of_change": 0.4467670742163742, "market_dynamics": 0.769842, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1749.703738, "high": 1754.90556, "low": 1731.260914, "close": 1742.137451, "volume": 211200}, "trend_line": 1650.126843, "activity_lines": {"activity_5": 1753.455298, "activity_10": 1762.351429, "activity_20": 1743.442167, "activity_30": 1702.258181}, "trend_signal": 1, "fair_value": 1836.866484, "relative_strength": -0.610313, "rate_of_change": 0.4417485405723006, "market_dynamics": 0.291235, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1737.408375, "high": 1753.486794, "low": 1662.691406, "close": 1662.691406, "volume": 940500}, "trend_line": 1655.123763, "activity_lines": {"activity_5": 1719.343961, "activity_10": 1743.650666, "activity_20": 1739.37719, "activity_30": 1703.068798}, "trend_signal": 1, "fair_value": 1838.09855, "relative_strength": -2.941068, "rate_of_change": 0.30282035718632605, "market_dynamics": -0.155764, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1664.582901, "high": 1677.823901, "low": 1634.317708, "close": 1647.085815, "volume": 708900}, "trend_line": 1658.731885, "activity_lines": {"activity_5": 1690.371354, "activity_10": 1723.986896, "activity_20": 1733.22956, "activity_30": 1702.550221}, "trend_signal": 1, "fair_value": 1839.31412, "relative_strength": -1.596658, "rate_of_change": 0.2179971117966401, "market_dynamics": -0.541985, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1648.031781, "high": 1690.119258, "low": 1647.558797, "close": 1682.080078, "volume": 649000}, "trend_line": 1663.413411, "activity_lines": {"activity_5": 1681.291845, "activity_10": 1712.757852, "activity_20": 1729.894838, "activity_30": 1704.056556}, "trend_signal": 1, "fair_value": 1841.129945, "relative_strength": -2.769183, "rate_of_change": 0.28223524502876945, "market_dynamics": -0.786534, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1699.103955, "high": 1747.812089, "low": 1693.902134, "close": 1714.236694, "volume": 665300}, "trend_line": 1669.926868, "activity_lines": {"activity_5": 1687.218766, "activity_10": 1708.871526, "activity_20": 1729.066869, "activity_30": 1707.335477}, "trend_signal": 1, "fair_value": 1842.720277, "relative_strength": 0.344065, "rate_of_change": 0.39157174980838344, "market_dynamics": -0.844045, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1702.414405, "high": 1708.08912, "low": 1655.597948, "close": 1686.33606, "volume": 772400}, "trend_line": 1673.431836, "activity_lines": {"activity_5": 1686.115356, "activity_10": 1701.012911, "activity_20": 1725.041194, "activity_30": 1708.394135}, "trend_signal": 1, "fair_value": 1843.616587, "relative_strength": 0.877802, "rate_of_change": 0.2098875146668975, "market_dynamics": -0.810837, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1686.336007, "high": 1697.212476, "low": 1525.552368, "close": 1525.552368, "volume": 1456000}, "trend_line": 1670.383008, "activity_lines": {"activity_5": 1635.137476, "activity_10": 1665.339575, "activity_20": 1705.332812, "activity_30": 1698.853524}, "trend_signal": 0, "fair_value": 1843.315152, "relative_strength": -9.328039, "rate_of_change": -0.1821901516638744, "market_dynamics": -0.739834, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1527.443956, "high": 1536.901836, "low": 1494.341438, "close": 1494.814331, "volume": 1337900}, "trend_line": 1665.332381, "activity_lines": {"activity_5": 1583.056185, "activity_10": 1629.391104, "activity_20": 1683.37256, "activity_30": 1687.526513}, "trend_signal": 0, "fair_value": 1843.122993, "relative_strength": -10.06782, "rate_of_change": -0.3023634086201191, "market_dynamics": -0.756608, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1497.651694, "high": 1535.956116, "low": 1488.193874, "close": 1509.001221, "volume": 1194900}, "trend_line": 1665.376921, "activity_lines": {"activity_5": 1545.85529, "activity_10": 1601.034735, "activity_20": 1663.952429, "activity_30": 1677.440631}, "trend_signal": 0, "fair_value": 1843.383788, "relative_strength": -5.092868, "rate_of_change": 0.0026745411611675905, "market_dynamics": -0.853462, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1516.094608, "high": 1568.112893, "low": 1516.094608, "close": 1560.546509, "volume": 1389200}, "trend_line": 1668.985441, "activity_lines": {"activity_5": 1537.374748, "activity_10": 1586.366457, "activity_20": 1650.58307, "activity_30": 1670.677379}, "trend_signal": 0, "fair_value": 1844.33701, "relative_strength": -1.039707, "rate_of_change": 0.21667887638512545, "market_dynamics": -0.85443, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1565.74828, "high": 1614.929286, "low": 1561.019507, "close": 1593.176147, "volume": 2030500}, "trend_line": 1672.766467, "activity_lines": {"activity_5": 1550.016764, "activity_10": 1581.044267, "activity_20": 1641.152236, "activity_30": 1665.786457}, "trend_signal": 0, "fair_value": 1844.719683, "relative_strength": 0.734624, "rate_of_change": 0.22654637404951958, "market_dynamics": -0.776185, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1588.920057, "high": 1636.209345, "low": 1588.920057, "close": 1607.835693, "volume": 1579500}, "trend_line": 1675.112785, "activity_lines": {"activity_5": 1573.755957, "activity_10": 1581.095836, "activity_20": 1633.655747, "activity_30": 1661.597374}, "trend_signal": 0, "fair_value": 1845.140632, "relative_strength": 0.077486, "rate_of_change": 0.14026572425307415, "market_dynamics": -0.632271, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1609.727281, "high": 1714.833905, "low": 1596.486281, "close": 1690.315674, "volume": 4312400}, "trend_line": 1680.192928, "activity_lines": {"activity_5": 1619.502921, "activity_10": 1597.141142, "activity_20": 1634.766618, "activity_30": 1662.578206}, "trend_signal": 0, "fair_value": 1846.003323, "relative_strength": 6.752963, "rate_of_change": 0.30327169880683036, "market_dynamics": -0.246156, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1663.393519, "high": 1676.373758, "low": 1586.954417, "close": 1600.415405, "volume": 1835500}, "trend_line": 1681.361247, "activity_lines": {"activity_5": 1622.249707, "activity_10": 1596.054947, "activity_20": 1627.652405, "activity_30": 1657.431269}, "trend_signal": 0, "fair_value": 1846.431185, "relative_strength": 10.991767, "rate_of_change": 0.06953481237364846, "market_dynamics": -0.104071, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1497.054257, "high": 1653.778553, "low": 1471.574528, "close": 1647.528809, "volume": 2021900}, "trend_line": 1682.921175, "activity_lines": {"activity_5": 1634.606681, "activity_10": 1605.019638, "activity_20": 1625.805887, "activity_30": 1655.248531}, "trend_signal": 0, "fair_value": 1847.302512, "relative_strength": 14.691058, "rate_of_change": 0.09277768253450769, "market_dynamics": 0.070388, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1685.988925, "high": 1686.469675, "low": 1629.741087, "close": 1646.086548, "volume": 852800}, "trend_line": 1684.16934, "activity_lines": {"activity_5": 1640.684082, "activity_10": 1614.93497, "activity_20": 1624.427907, "activity_30": 1652.872104}, "trend_signal": 0, "fair_value": 1847.796808, "relative_strength": 10.725893, "rate_of_change": 0.07416657527052459, "market_dynamics": 0.177338, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1646.086626, "high": 1663.393546, "low": 1583.589183, "close": 1592.242676, "volume": 1132800}, "trend_line": 1681.66342, "activity_lines": {"activity_5": 1625.286166, "activity_10": 1615.792316, "activity_20": 1618.485163, "activity_30": 1646.941351}, "trend_signal": 0, "fair_value": 1847.960096, "relative_strength": 4.186986, "rate_of_change": -0.1487926386309724, "market_dynamics": 0.032342, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1599.934667, "high": 1611.472657, "low": 1565.320617, "close": 1572.53186, "volume": 939300}, "trend_line": 1675.931087, "activity_lines": {"activity_5": 1604.357511, "activity_10": 1611.853327, "activity_20": 1611.739282, "activity_30": 1639.900605}, "trend_signal": 0, "fair_value": 1847.699975, "relative_strength": -0.178712, "rate_of_change": -0.34087278891992273, "market_dynamics": 0.012354, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1570.128148, "high": 1587.435133, "low": 1552.340438, "close": 1567.724487, "volume": 628000}, "trend_line": 1669.896643, "activity_lines": {"activity_5": 1589.678654, "activity_10": 1605.627224, "activity_20": 1605.478313, "activity_30": 1632.919534}, "trend_signal": 0, "fair_value": 1846.91394, "relative_strength": -2.162328, "rate_of_change": -0.3600651629895982, "market_dynamics": -0.12746, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1572.05112, "high": 1593.204102, "low": 1449.940813, "close": 1492.246704, "volume": 3010700}, "trend_line": 1661.803402, "activity_lines": {"activity_5": 1552.01993, "activity_10": 1584.610192, "activity_20": 1592.879789, "activity_30": 1621.458248}, "trend_signal": 0, "fair_value": 1845.856259, "relative_strength": -7.439697, "rate_of_change": -0.48465520509463256, "market_dynamics": -0.151786, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1479.747325, "high": 1541.283159, "low": 1472.055331, "close": 1499.938721, "volume": 2021600}, "trend_line": 1654.928109, "activity_lines": {"activity_5": 1527.277352, "activity_10": 1566.233523, "activity_20": 1582.233068, "activity_30": 1611.015365}, "trend_signal": 0, "fair_value": 1844.168895, "relative_strength": -5.461011, "rate_of_change": -0.4137248119558282, "market_dynamics": -0.173558, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1505.707777, "high": 1520.130202, "low": 1493.688975, "close": 1506.669312, "volume": 1292200}, "trend_line": 1646.29102, "activity_lines": {"activity_5": 1514.521493, "activity_10": 1550.775824, "activity_20": 1573.380682, "activity_30": 1601.450282}, "trend_signal": 0, "fair_value": 1842.524676, "relative_strength": -7.047645, "rate_of_change": -0.5219011601186152, "market_dynamics": -0.199816, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1503.784644, "high": 1558.590225, "low": 1479.74729, "close": 1545.609985, "volume": 1987600}, "trend_line": 1639.109582, "activity_lines": {"activity_5": 1520.450749, "activity_10": 1544.237635, "activity_20": 1568.979894, "activity_30": 1594.954731}, "trend_signal": 0, "fair_value": 1841.115932, "relative_strength": -4.147308, "rate_of_change": -0.43621922933163076, "market_dynamics": -0.116506, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1537.91803, "high": 1566.762944, "low": 1517.726415, "close": 1523.976196, "volume": 1504600}, "trend_line": 1631.096676, "activity_lines": {"activity_5": 1520.963533, "activity_10": 1536.397044, "activity_20": 1563.001964, "activity_30": 1587.526771}, "trend_signal": 0, "fair_value": 1840.4031, "relative_strength": -5.775746, "rate_of_change": -0.48885724834961997, "market_dynamics": -0.228532, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1532.148959, "high": 1628.29895, "low": 1525.899214, "close": 1605.2229, "volume": 2040700}, "trend_line": 1625.445203, "activity_lines": {"activity_5": 1551.475106, "activity_10": 1544.718384, "activity_20": 1565.514691, "activity_30": 1585.857495}, "trend_signal": 0, "fair_value": 1840.013042, "relative_strength": -2.30766, "rate_of_change": -0.3464830186435802, "market_dynamics": -0.08147, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1603.780752, "high": 1608.10739, "low": 1549.45592, "close": 1583.108398, "volume": 1320100}, "trend_line": 1619.403369, "activity_lines": {"activity_5": 1567.083431, "activity_10": 1549.788104, "activity_20": 1566.440388, "activity_30": 1583.126088}, "trend_signal": 0, "fair_value": 1839.283186, "relative_strength": -7.866968, "rate_of_change": -0.3717033332682505, "market_dynamics": 0.023257, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1584.069876, "high": 1586.473624, "low": 1519.649449, "close": 1533.591187, "volume": 1672700}, "trend_line": 1609.929732, "activity_lines": {"activity_5": 1560.641374, "activity_10": 1546.999751, "activity_20": 1563.14172, "activity_30": 1577.589818}, "trend_signal": 0, "fair_value": 1838.731009, "relative_strength": -10.043216, "rate_of_change": -0.5850078603856512, "market_dynamics": -0.12365, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1540.3218, "high": 1584.069876, "low": 1538.879442, "close": 1565.801392, "volume": 1617000}, "trend_line": 1603.106079, "activity_lines": {"activity_5": 1563.14126, "activity_10": 1551.134191, "activity_20": 1562.872411, "activity_30": 1574.742829}, "trend_signal": 0, "fair_value": 1838.371161, "relative_strength": -7.643085, "rate_of_change": -0.42384787760414805, "market_dynamics": 0.054519, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1561.47467, "high": 1567.724442, "low": 1526.86073, "close": 1528.302979, "volume": 1161300}, "trend_line": 1595.836397, "activity_lines": {"activity_5": 1551.795581, "activity_10": 1548.573109, "activity_20": 1558.693791, "activity_30": 1569.916822}, "trend_signal": 0, "fair_value": 1837.346571, "relative_strength": -10.339881, "rate_of_change": -0.4534747946645317, "market_dynamics": -0.182624, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1523.976284, "high": 1544.16769, "low": 1512.438293, "close": 1535.033447, "volume": 1076000}, "trend_line": 1588.728015, "activity_lines": {"activity_5": 1542.40494, "activity_10": 1547.952504, "activity_20": 1555.064254, "activity_30": 1565.994051}, "trend_signal": 0, "fair_value": 1836.549017, "relative_strength": -13.241001, "rate_of_change": -0.4454330038695138, "market_dynamics": -0.295548, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1535.033409, "high": 1584.550659, "low": 1531.187413, "close": 1584.550659, "volume": 1450300}, "trend_line": 1583.475122, "activity_lines": {"activity_5": 1554.199333, "activity_10": 1555.557087, "activity_20": 1556.272134, "activity_30": 1565.724544}, "trend_signal": 0, "fair_value": 1835.729385, "relative_strength": -8.871741, "rate_of_change": -0.33063513391874433, "market_dynamics": 0.02993, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1567.243653, "high": 1674.931557, "low": 1556.667162, "close": 1660.02832, "volume": 2243400}, "trend_line": 1583.386353, "activity_lines": {"activity_5": 1591.056795, "activity_10": 1575.346482, "activity_20": 1564.709435, "activity_30": 1570.66346}, "trend_signal": 0, "fair_value": 1834.841906, "relative_strength": -6.787019, "rate_of_change": -0.005605961139941204, "market_dynamics": 0.402514, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1653.778591, "high": 1672.527859, "low": 1623.972116, "close": 1635.990845, "volume": 1514900}, "trend_line": 1583.01652, "activity_lines": {"activity_5": 1611.472624, "activity_10": 1587.977082, "activity_20": 1570.608918, "activity_30": 1574.057298}, "trend_signal": 0, "fair_value": 1833.927651, "relative_strength": -11.389305, "rate_of_change": -0.023357091546196924, "market_dynamics": 0.807866, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1635.02933, "high": 1701.853639, "low": 1634.54858, "close": 1697.046143, "volume": 1110100}, "trend_line": 1583.515389, "activity_lines": {"activity_5": 1647.560921, "activity_10": 1610.065357, "activity_20": 1582.58188, "activity_30": 1581.414048}, "trend_signal": 0, "fair_value": 1833.517941, "relative_strength": -6.4647, "rate_of_change": 0.03151382147294416, "market_dynamics": 1.216778, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1692.238504, "high": 1699.930497, "low": 1622.529954, "close": 1623.01062, "volume": 1372000}, "trend_line": 1580.47452, "activity_lines": {"activity_5": 1647.721167, "activity_10": 1615.545901, "activity_20": 1587.043693, "activity_30": 1583.962128}, "trend_signal": 1, "fair_value": 1832.690228, "relative_strength": -10.650982, "rate_of_change": -0.19203280379360618, "market_dynamics": 1.252248, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1627.818172, "high": 1666.758851, "low": 1626.856673, "close": 1663.393555, "volume": 1495800}, "trend_line": 1579.70977, "activity_lines": {"activity_5": 1655.477246, "activity_10": 1628.045384, "activity_20": 1595.468254, "activity_30": 1589.311743}, "trend_signal": 1, "fair_value": 1831.909195, "relative_strength": -8.887881, "rate_of_change": -0.048387366599244454, "market_dynamics": 1.106993, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1660.028284, "high": 1668.681799, "low": 1647.048143, "close": 1668.20105, "volume": 1524400}, "trend_line": 1584.464726, "activity_lines": {"activity_5": 1659.579631, "activity_10": 1639.959226, "activity_20": 1604.268257, "activity_30": 1595.020858}, "trend_signal": 1, "fair_value": 1831.144834, "relative_strength": -11.935997, "rate_of_change": 0.30100187327448086, "market_dynamics": 1.106941, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1663.874256, "high": 1668.681751, "low": 1633.587072, "close": 1637.913818, "volume": 2130100}, "trend_line": 1589.234709, "activity_lines": {"activity_5": 1653.041423, "activity_10": 1643.918848, "activity_20": 1609.822055, "activity_30": 1598.469186}, "trend_signal": 1, "fair_value": 1830.00243, "relative_strength": -13.821853, "rate_of_change": 0.3010469669490224, "market_dynamics": 1.096591, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1636.952344, "high": 1675.893129, "low": 1626.8567, "close": 1668.681885, "volume": 4554200}, "trend_line": 1594.557397, "activity_lines": {"activity_5": 1656.631038, "activity_10": 1652.161528, "activity_20": 1617.994802, "activity_30": 1603.594811}, "trend_signal": 1, "fair_value": 1829.021694, "relative_strength": -12.599448, "rate_of_change": 0.3349214543237094, "market_dynamics": 1.203159, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1676.988537, "high": 1685.783932, "low": 1596.852776, "close": 1600.761841, "volume": 2754200}, "trend_line": 1595.897909, "activity_lines": {"activity_5": 1639.47159, "activity_10": 1645.502766, "activity_20": 1619.218225, "activity_30": 1603.995097}, "trend_signal": 1, "fair_value": 1827.304313, "relative_strength": -16.528093, "rate_of_change": 0.08406796785879446, "market_dynamics": 1.056566, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1620.307175, "high": 1647.670625, "low": 1563.625756, "close": 1585.12561, "volume": 1884600}, "trend_line": 1595.629557, "activity_lines": {"activity_5": 1618.583317, "activity_10": 1634.80599, "activity_20": 1618.435743, "activity_30": 1603.30011}, "trend_signal": 1, "fair_value": 1825.414973, "relative_strength": -20.923747, "rate_of_change": -0.01681511069641046, "market_dynamics": 0.80726, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1563.625684, "high": 1610.53445, "low": 1557.762087, "close": 1598.318604, "volume": 1324400}, "trend_line": 1595.312321, "activity_lines": {"activity_5": 1607.310571, "activity_10": 1626.497488, "activity_20": 1618.504086, "activity_30": 1603.473597}, "trend_signal": 1, "fair_value": 1823.538473, "relative_strength": -19.008624, "rate_of_change": -0.01988155700727385, "market_dynamics": 0.460973, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1602.716415, "high": 1619.32994, "low": 1592.455009, "close": 1597.830078, "volume": 1381200}, "trend_line": 1592.229468, "activity_lines": {"activity_5": 1600.533814, "activity_10": 1619.222157, "activity_20": 1618.089477, "activity_30": 1603.636033}, "trend_signal": 1, "fair_value": 1821.787954, "relative_strength": -21.395174, "rate_of_change": -0.19324448005689998, "market_dynamics": 0.088273, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1600.2732, "high": 1609.557228, "low": 1526.978194, "close": 1540.659912, "volume": 2142500}, "trend_line": 1590.237618, "activity_lines": {"activity_5": 1577.372583, "activity_10": 1602.246083, "activity_20": 1611.981423, "activity_30": 1600.308965}, "trend_signal": 0, "fair_value": 1819.498812, "relative_strength": -28.137466, "rate_of_change": -0.1250981746055642, "market_dynamics": -0.213314, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1542.125841, "high": 1555.318933, "low": 1528.932749, "close": 1548.966675, "volume": 1165900}, "trend_line": 1586.952214, "activity_lines": {"activity_5": 1565.515072, "activity_10": 1589.623715, "activity_20": 1606.585044, "activity_30": 1597.646323}, "trend_signal": 0, "fair_value": 1817.736325, "relative_strength": -24.191023, "rate_of_change": -0.20659830724745176, "market_dynamics": -0.493946, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1560.205271, "high": 1568.512082, "low": 1502.057914, "close": 1558.73938, "volume": 1978900}, "trend_line": 1584.040641, "activity_lines": {"activity_5": 1560.36814, "activity_10": 1580.124456, "activity_20": 1602.387284, "activity_30": 1595.826141}, "trend_signal": 0, "fair_value": 1816.222979, "relative_strength": -23.330504, "rate_of_change": -0.1834694815832597, "market_dynamics": -0.66341, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1548.966668, "high": 1611.511719, "low": 1541.14854, "close": 1611.511719, "volume": 1302700}, "trend_line": 1584.682943, "activity_lines": {"activity_5": 1574.571069, "activity_10": 1582.122972, "activity_20": 1603.331505, "activity_30": 1597.598468}, "trend_signal": 0, "fair_value": 1814.459743, "relative_strength": -17.360583, "rate_of_change": 0.04054832833042018, "market_dynamics": -0.74781, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1615.420791, "high": 1655.000049, "low": 1600.273167, "close": 1644.250122, "volume": 859600}, "trend_line": 1587.073551, "activity_lines": {"activity_5": 1598.807259, "activity_10": 1591.104639, "activity_20": 1607.022619, "activity_30": 1601.441512}, "trend_signal": 1, "fair_value": 1813.580617, "relative_strength": -17.883338, "rate_of_change": 0.1508571800157206, "market_dynamics": -0.699947, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1644.738783, "high": 1657.443242, "low": 1570.466553, "close": 1570.466553, "volume": 1028100}, "trend_line": 1587.164954, "activity_lines": {"activity_5": 1595.354256, "activity_10": 1586.555906, "activity_20": 1603.313161, "activity_30": 1600.370093}, "trend_signal": 0, "fair_value": 1812.343284, "relative_strength": -21.353359, "rate_of_change": 0.0057592163855629385, "market_dynamics": -0.63521, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1571.443809, "high": 1622.750329, "low": 1571.443809, "close": 1614.443604, "volume": 890300}, "trend_line": 1591.238184, "activity_lines": {"activity_5": 1604.573161, "activity_10": 1591.788734, "activity_20": 1603.591215, "activity_30": 1602.130006}, "trend_signal": 1, "fair_value": 1811.244399, "relative_strength": -19.184461, "rate_of_change": 0.256635580929036, "market_dynamics": -0.543404, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1625.193525, "high": 1646.693279, "low": 1608.580001, "close": 1639.852417, "volume": 1671100}, "trend_line": 1595.901974, "activity_lines": {"activity_5": 1617.896542, "activity_10": 1601.392587, "activity_20": 1605.911011, "activity_30": 1605.266408}, "trend_signal": 1, "fair_value": 1810.466194, "relative_strength": -15.210424, "rate_of_change": 0.29309188573368616, "market_dynamics": -0.394188, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1633.500264, "high": 1668.681876, "low": 1615.420858, "close": 1655.977417, "volume": 1430900}, "trend_line": 1600.87891, "activity_lines": {"activity_5": 1631.187386, "activity_10": 1612.933225, "activity_20": 1609.503181, "activity_30": 1609.142243}, "trend_signal": 1, "fair_value": 1809.662243, "relative_strength": -16.028812, "rate_of_change": 0.3118572494478158, "market_dynamics": -0.172732, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1661.352323, "high": 1663.306855, "low": 1637.897965, "close": 1646.693359, "volume": 530000}, "trend_line": 1604.248356, "activity_lines": {"activity_5": 1638.419165, "activity_10": 1621.737511, "activity_20": 1612.230444, "activity_30": 1612.098014}, "trend_signal": 1, "fair_value": 1809.157422, "relative_strength": -15.359031, "rate_of_change": 0.21047475726943976, "market_dynamics": 0.037582, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1639.852439, "high": 1670.636309, "low": 1626.659348, "close": 1669.17041, "volume": 1243500}, "trend_line": 1609.088163, "activity_lines": {"activity_5": 1652.980412, "activity_10": 1633.74011, "activity_20": 1617.047415, "activity_30": 1616.286533}, "trend_signal": 1, "fair_value": 1809.126636, "relative_strength": -16.41939, "rate_of_change": 0.3016868916772533, "market_dynamics": 0.390709, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1671.613596, "high": 1676.499927, "low": 1650.113806, "close": 1655.48877, "volume": 946600}, "trend_line": 1610.763692, "activity_lines": {"activity_5": 1656.400855, "activity_10": 1640.918584, "activity_20": 1620.694114, "activity_30": 1619.280121}, "trend_signal": 1, "fair_value": 1808.549083, "relative_strength": -19.684854, "rate_of_change": 0.10412909861173947, "market_dynamics": 0.543854, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1666.238647, "high": 1676.988632, "low": 1642.784211, "close": 1664.28418, "volume": 974700}, "trend_line": 1613.469552, "activity_lines": {"activity_5": 1660.016756, "activity_10": 1647.759457, "activity_20": 1625.023813, "activity_30": 1622.733056}, "trend_signal": 1, "fair_value": 1807.726651, "relative_strength": -18.665197, "rate_of_change": 0.1679861554763695, "market_dynamics": 0.608807, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1656.466014, "high": 1658.909179, "low": 1602.71636, "close": 1633.500244, "volume": 1183500}, "trend_line": 1616.799854, "activity_lines": {"activity_5": 1651.742562, "activity_10": 1647.084255, "activity_20": 1626.417468, "activity_30": 1624.025358}, "trend_signal": 1, "fair_value": 1807.079876, "relative_strength": -18.864279, "rate_of_change": 0.20640625017509315, "market_dynamics": 0.7023, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1647.670552, "high": 1684.318128, "low": 1635.454726, "close": 1662.32959, "volume": 1205100}, "trend_line": 1620.01746, "activity_lines": {"activity_5": 1654.576628, "activity_10": 1651.250961, "activity_20": 1630.722016, "activity_30": 1626.962761}, "trend_signal": 1, "fair_value": 1805.671087, "relative_strength": -18.314861, "rate_of_change": 0.19901077997004396, "market_dynamics": 0.691063, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1670.147696, "high": 1679.431724, "low": 1632.522941, "close": 1656.465942, "volume": 1408000}, "trend_line": 1624.289559, "activity_lines": {"activity_5": 1654.413729, "activity_10": 1654.022832, "activity_20": 1634.351857, "activity_30": 1629.314276}, "trend_signal": 1, "fair_value": 1804.267747, "relative_strength": -22.051113, "rate_of_change": 0.2637069726396668, "market_dynamics": 0.736435, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1658.420581, "high": 1661.35238, "low": 1616.886699, "close": 1628.613892, "volume": 1757300}, "trend_line": 1627.408907, "activity_lines": {"activity_5": 1645.813778, "activity_10": 1650.167068, "activity_20": 1635.387292, "activity_30": 1629.593265}, "trend_signal": 1, "fair_value": 1802.413301, "relative_strength": -22.811606, "rate_of_change": 0.19204383742516842, "market_dynamics": 0.704573, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1638.87517, "high": 1703.374813, "low": 1636.920638, "close": 1697.022583, "volume": 1845800}, "trend_line": 1631.157971, "activity_lines": {"activity_5": 1661.808382, "activity_10": 1658.491606, "activity_20": 1642.805212, "activity_30": 1634.08447}, "trend_signal": 1, "fair_value": 1800.86826, "relative_strength": -21.859717, "rate_of_change": 0.2303701290974985, "market_dynamics": 0.899046, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1696.04526, "high": 1711.681517, "low": 1625.19342, "close": 1650.602417, "volume": 1860800}, "trend_line": 1630.843775, "activity_lines": {"activity_5": 1660.147038, "activity_10": 1657.336657, "activity_20": 1645.269321, "activity_30": 1635.33895}, "trend_signal": 1, "fair_value": 1799.025654, "relative_strength": -19.051544, "rate_of_change": -0.019262144169115432, "market_dynamics": 0.773208, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1617.863966, "high": 1668.681812, "low": 1602.716342, "close": 1619.818481, "volume": 1853200}, "trend_line": 1630.304696, "activity_lines": {"activity_5": 1647.084237, "activity_10": 1650.682355, "activity_20": 1644.552656, "activity_30": 1634.627641}, "trend_signal": 1, "fair_value": 1797.30132, "relative_strength": -17.343265, "rate_of_change": -0.03305522014210888, "market_dynamics": 0.571659, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1629.102582, "high": 1661.352295, "low": 1622.750353, "close": 1629.102539, "volume": 1629100}, "trend_line": 1628.039909, "activity_lines": {"activity_5": 1639.950195, "activity_10": 1646.204699, "activity_20": 1644.61548, "activity_30": 1634.550082}, "trend_signal": 1, "fair_value": 1795.493041, "relative_strength": -15.631745, "rate_of_change": -0.13891801977609233, "market_dynamics": 0.353538, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1614.443565, "high": 1685.784028, "low": 1583.659683, "close": 1676.5, "volume": 3969900}, "trend_line": 1629.822888, "activity_lines": {"activity_5": 1650.439534, "activity_10": 1651.073269, "activity_20": 1648.771193, "activity_30": 1637.67654}, "trend_signal": 1, "fair_value": 1793.546996, "relative_strength": -12.521182, "rate_of_change": 0.10951690988306362, "market_dynamics": 0.177047, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1643.5, "high": 1751.0, "low": 1622.0, "close": 1735.0, "volume": 2152500}, "trend_line": 1632.20977, "activity_lines": {"activity_5": 1677.236466, "activity_10": 1666.19618, "activity_20": 1657.891033, "activity_30": 1644.46216}, "trend_signal": 1, "fair_value": 1791.813224, "relative_strength": -8.320736, "rate_of_change": 0.14645039148572897, "market_dynamics": 0.346007, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1737.5, "high": 1794.0, "low": 1725.5, "close": 1729.0, "volume": 1258900}, "trend_line": 1634.236401, "activity_lines": {"activity_5": 1699.501571, "activity_10": 1678.94244, "activity_20": 1665.600108, "activity_30": 1650.706691}, "trend_signal": 1, "fair_value": 1789.424946, "relative_strength": -13.869131, "rate_of_change": 0.12416486148100635, "market_dynamics": 0.540546, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1724.0, "high": 1750.5, "low": 1705.5, "close": 1741.5, "volume": 1018600}, "trend_line": 1637.689274, "activity_lines": {"activity_5": 1720.706836, "activity_10": 1692.225069, "activity_20": 1673.940191, "activity_30": 1657.626923}, "trend_signal": 1, "fair_value": 1786.820398, "relative_strength": -14.729547, "rate_of_change": 0.21128356937144135, "market_dynamics": 0.850198, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1749.5, "high": 1749.5, "low": 1628.0, "close": 1638.0, "volume": 1532100}, "trend_line": 1636.666545, "activity_lines": {"activity_5": 1699.3, "activity_10": 1685.250053, "activity_20": 1671.960037, "activity_30": 1657.64697}, "trend_signal": 1, "fair_value": 1783.197872, "relative_strength": -20.713774, "rate_of_change": -0.06244951446143664, "market_dynamics": 0.625791, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1635.5, "high": 1641.0, "low": 1608.0, "close": 1619.0, "volume": 779500}, "trend_line": 1637.274483, "activity_lines": {"activity_5": 1670.966667, "activity_10": 1675.156237, "activity_20": 1667.848771, "activity_30": 1656.507193}, "trend_signal": 1, "fair_value": 1779.093223, "relative_strength": -20.683023, "rate_of_change": 0.03714489074497924, "market_dynamics": 0.110085, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1625.0, "high": 1631.5, "low": 1606.0, "close": 1612.5, "volume": 564900}, "trend_line": 1638.186963, "activity_lines": {"activity_5": 1644.3, "activity_10": 1664.0554, "activity_20": 1663.09676, "activity_30": 1654.908839}, "trend_signal": 1, "fair_value": 1774.853919, "relative_strength": -24.350589, "rate_of_change": 0.0557316448448056, "market_dynamics": -0.379971, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1616.5, "high": 1705.0, "low": 1597.0, "close": 1696.5, "volume": 1512000}, "trend_line": 1641.459676, "activity_lines": {"activity_5": 1653.8, "activity_10": 1669.764065, "activity_20": 1666.474999, "activity_30": 1658.670971}, "trend_signal": 1, "fair_value": 1771.118207, "relative_strength": -18.168289, "rate_of_change": 0.19977652575177032, "market_dynamics": -0.642403, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1690.5, "high": 1763.0, "low": 1681.0, "close": 1736.0, "volume": 1346500}, "trend_line": 1646.06534, "activity_lines": {"activity_5": 1678.633333, "activity_10": 1681.820046, "activity_20": 1673.422178, "activity_30": 1664.770346}, "trend_signal": 1, "fair_value": 1768.054147, "relative_strength": -18.210624, "rate_of_change": 0.2805834384688327, "market_dynamics": -0.450141, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1720.5, "low": 1625.0, "close": 1632.5, "volume": 1482100}, "trend_line": 1649.126676, "activity_lines": {"activity_5": 1669.333333, "activity_10": 1672.945455, "activity_20": 1670.086945, "activity_30": 1663.895163}, "trend_signal": 1, "fair_value": 1764.088342, "relative_strength": -25.913603, "rate_of_change": 0.18597900858540542, "market_dynamics": -0.353861, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1645.0, "high": 1655.0, "low": 1638.5, "close": 1642.0, "volume": 178700}, "trend_line": 1652.227787, "activity_lines": {"activity_5": 1663.566667, "activity_10": 1665.736364, "activity_20": 1667.831094, "activity_30": 1663.435378}, "trend_signal": 1, "fair_value": 1760.014895, "relative_strength": -25.065108, "rate_of_change": 0.1880456513820862, "market_dynamics": -0.34256, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1634.5, "high": 1698.0, "low": 1634.5, "close": 1693.0, "volume": 1089000}, "trend_line": 1656.703141, "activity_lines": {"activity_5": 1673.266667, "activity_10": 1668.427273, "activity_20": 1670.496619, "activity_30": 1666.065843}, "trend_signal": 1, "fair_value": 1755.928383, "relative_strength": -21.400538, "rate_of_change": 0.27086785703598176, "market_dynamics": -0.350846, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1695.0, "high": 1698.0, "low": 1627.0, "close": 1650.5, "volume": 1141300}, "trend_line": 1658.002751, "activity_lines": {"activity_5": 1663.433333, "activity_10": 1664.154545, "activity_20": 1668.977782, "activity_30": 1665.66564}, "trend_signal": 1, "fair_value": 1751.7496, "relative_strength": -28.209792, "rate_of_change": 0.07844555658991352, "market_dynamics": -0.579077, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1641.0, "high": 1672.5, "low": 1631.0, "close": 1672.5, "volume": 1228800}, "trend_line": 1658.944413, "activity_lines": {"activity_5": 1664.0, "activity_10": 1665.309091, "activity_20": 1669.473232, "activity_30": 1666.600947}, "trend_signal": 1, "fair_value": 1747.75543, "relative_strength": -24.583059, "rate_of_change": 0.056794960046477695, "market_dynamics": -0.501076, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1681.0, "high": 1751.5, "low": 1680.0, "close": 1728.5, "volume": 1288300}, "trend_line": 1664.212195, "activity_lines": {"activity_5": 1687.466667, "activity_10": 1677.9, "activity_20": 1675.253585, "activity_30": 1671.088404}, "trend_signal": 1, "fair_value": 1743.437355, "relative_strength": -21.840262, "rate_of_change": 0.3175381862538709, "market_dynamics": -0.157475, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1731.0, "high": 1777.5, "low": 1730.0, "close": 1747.0, "volume": 1030600}, "trend_line": 1668.630741, "activity_lines": {"activity_5": 1710.7, "activity_10": 1692.209091, "activity_20": 1682.452824, "activity_30": 1676.429553}, "trend_signal": 1, "fair_value": 1738.822331, "relative_strength": -18.944171, "rate_of_change": 0.2655037628780192, "market_dynamics": -0.024101, "expectation": {"probability": 47.4183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b909375-7b3b-47a5-b112-236fe51bbfb0/", "share_image": "https://sharemaestro.com/terminal/8b909375-7b3b-47a5-b112-236fe51bbfb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}