{"ticker": {"uuid": "8b90dd30-e109-4f36-b8d7-0f500a15b16a", "symbol": "JAAV", "name": "JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAAV rose 6.83%, moving from 2,512.75 to 2,684.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 11.17 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 61.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,684.25"}, {"label": "12-Week Change", "value": "6.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.17"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2669.303955, "high": 2700.0, "low": 2669.303955, "close": 2684.25, "volume": 1371}, "trend_line": 2467.05075, "activity_lines": {"activity_5": 2653.983333, "activity_10": 2439.538, "activity_20": 2424.447929, "activity_30": 2447.755462}, "trend_signal": 0, "fair_value": 2275.544515, "relative_strength": 11.16976, "rate_of_change": 0.3287287559857911, "market_dynamics": -0.10591, "expectation": {"probability": 61.6176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 2497.110107, "high": 2523.929932, "low": 2497.110107, "close": 2523.929932, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2523.929932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2534.429932, "high": 2559.25, "low": 2534.429932, "close": 2559.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2541.589966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2569.800049, "high": 2577.149902, "low": 2544.0, "close": 2570.889893, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2551.356608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2545.909912, "high": 2571.169922, "low": 2545.909912, "close": 2571.169922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2556.309937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2586.030029, "high": 2594.679932, "low": 2542.889893, "close": 2588.330078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2572.095313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2562.713965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2588.219971, "high": 2620.340088, "low": 2583.27002, "close": 2620.340088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2591.30402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2572.318319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2608.080078, "high": 2636.22998, "low": 2608.080078, "close": 2636.22998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2609.382015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2581.448556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2642.23999, "high": 2677.080078, "low": 2640.449951, "close": 2673.48999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2634.748014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2592.953735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2678.600098, "high": 2688.290039, "low": 2094.75, "close": 2094.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2460.360677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2537.597765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2103.5, "high": 2159.75, "low": 2103.5, "close": 2159.75, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 2339.401335, "activity_10": 2447.186364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2499.812988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2038, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2149.75, "high": 2178.0, "low": 2149.75, "close": 2178.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2253.097331, "activity_10": 2388.674911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2470.557262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.6076, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2161.75, "high": 2164.0, "low": 2149.5, "close": 2149.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2186.782666, "activity_10": 2331.271276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2443.80249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5579, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2154.75, "high": 2154.75, "low": 2137.5, "close": 2137.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2148.916667, "activity_10": 2279.135822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2420.24076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4672, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2129.5, "high": 2129.5, "low": 2103.0, "close": 2124.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2142.45, "activity_10": 2232.516548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2399.11642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7586, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2142.25, "high": 2161.0, "low": 2141.0, "close": 2145.75, "volume": 686}, "trend_line": null, "activity_lines": {"activity_5": 2141.083333, "activity_10": 2197.882182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2382.225326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.661, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2144.75, "high": 2144.75, "low": 2121.25, "close": 2132.75, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 2136.316667, "activity_10": 2168.93109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2366.633118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2167.75, "high": 2195.0, "low": 2167.75, "close": 2191.5, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 2154.15, "activity_10": 2159.527091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2356.33117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2188.0, "high": 2193.0, "low": 2183.25, "close": 2184.25, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 2166.766667, "activity_10": 2156.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2346.771105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7482, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2193.5, "high": 2193.5, "low": 2146.0, "close": 2146.0, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 2163.516667, "activity_10": 2156.195455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2336.204204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2134.75, "high": 2134.75, "low": 2116.0, "close": 2124.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2151.75, "activity_10": 2150.704545, "activity_20": 2228.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 2325.631494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2129.5, "high": 2139.0, "low": 2128.25, "close": 2139.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2146.133333, "activity_10": 2148.440909, "activity_20": 2210.935096, "activity_30": null}, "trend_signal": 0, "fair_value": 2316.74428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2135.0, "high": 2137.0, "low": 2119.5, "close": 2125.0, "volume": 1715}, "trend_line": null, "activity_lines": {"activity_5": 2135.433333, "activity_10": 2144.340909, "activity_20": 2193.660334, "activity_30": null}, "trend_signal": 0, "fair_value": 2308.028631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2127.5, "high": 2156.5, "low": 2127.5, "close": 2156.5, "volume": 686}, "trend_line": null, "activity_lines": {"activity_5": 2139.666667, "activity_10": 2146.413636, "activity_20": 2181.45343, "activity_30": null}, "trend_signal": 0, "fair_value": 2301.44043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2173.0, "high": 2173.0, "low": 2150.5, "close": 2165.5, "volume": 1372}, "trend_line": null, "activity_lines": {"activity_5": 2148.75, "activity_10": 2149.777273, "activity_20": 2172.076953, "activity_30": null}, "trend_signal": 0, "fair_value": 2295.776245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2149.75, "high": 2149.75, "low": 2117.0, "close": 2117.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2140.366667, "activity_10": 2143.577273, "activity_20": 2160.013191, "activity_30": null}, "trend_signal": 0, "fair_value": 2288.625195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2125.25, "high": 2156.5, "low": 2125.25, "close": 2156.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2145.666667, "activity_10": 2145.081818, "activity_20": 2153.955762, "activity_30": null}, "trend_signal": 0, "fair_value": 2283.543457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2164.75, "high": 2192.5, "low": 2164.75, "close": 2170.5, "volume": 686}, "trend_line": null, "activity_lines": {"activity_5": 2154.466667, "activity_10": 2148.7, "activity_20": 2151.440429, "activity_30": null}, "trend_signal": 0, "fair_value": 2279.356662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2177.5, "high": 2194.0, "low": 2158.5, "close": 2194.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2168.066667, "activity_10": 2156.972727, "activity_20": 2153.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 2276.30821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2195.25, "high": 2228.0, "low": 2195.25, "close": 2205.0, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 2182.833333, "activity_10": 2167.068182, "activity_20": 2158.652381, "activity_30": null}, "trend_signal": 0, "fair_value": 2273.849306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.409007, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2120.0, "high": 2161.0, "low": 2120.0, "close": 2151.75, "volume": 130}, "trend_line": 2269.779329, "activity_lines": {"activity_5": 2177.216667, "activity_10": 2166.409091, "activity_20": 2158.327381, "activity_30": 2190.960215}, "trend_signal": 0, "fair_value": 2269.779329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.468408, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2148.5, "high": 2189.25, "low": 2148.5, "close": 2186.25, "volume": 0}, "trend_line": 2258.523332, "activity_lines": {"activity_5": 2180.783333, "activity_10": 2171.531818, "activity_20": 2161.32619, "activity_30": 2185.571226}, "trend_signal": 0, "fair_value": 2267.084835, "relative_strength": null, "rate_of_change": -0.4959071067476336, "market_dynamics": 0.399085, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2192.5, "high": 2192.5, "low": 2169.25, "close": 2175.25, "volume": 0}, "trend_line": 2245.723332, "activity_lines": {"activity_5": 2178.7, "activity_10": 2173.795455, "activity_20": 2163.238095, "activity_30": 2180.198753}, "trend_signal": 0, "fair_value": 2264.214996, "relative_strength": null, "rate_of_change": -0.5667419866176605, "market_dynamics": 0.371367, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2171.75, "high": 2193.0, "low": 2171.75, "close": 2193.0, "volume": 0}, "trend_line": 2233.127002, "activity_lines": {"activity_5": 2182.216667, "activity_10": 2178.372727, "activity_20": 2166.717857, "activity_30": 2176.797248}, "trend_signal": 0, "fair_value": 2262.056966, "relative_strength": null, "rate_of_change": -0.5609030204438314, "market_dynamics": 0.368532, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2211.75, "high": 2211.75, "low": 2147.25, "close": 2147.25, "volume": 0}, "trend_line": 2218.996338, "activity_lines": {"activity_5": 2170.55, "activity_10": 2173.968182, "activity_20": 2165.57619, "activity_30": 2171.256796}, "trend_signal": 0, "fair_value": 2258.680291, "relative_strength": null, "rate_of_change": -0.632774758773001, "market_dynamics": 0.356997, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2171.75, "high": 2189.25, "low": 2152.0, "close": 2189.25, "volume": 0}, "trend_line": 2205.693669, "activity_lines": {"activity_5": 2176.733333, "activity_10": 2177.531818, "activity_20": 2168.32619, "activity_30": 2169.337677}, "trend_signal": 0, "fair_value": 2256.696568, "relative_strength": null, "rate_of_change": -0.5994903539133148, "market_dynamics": 0.457986, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2189.75, "high": 2216.25, "low": 2189.75, "close": 2200.0, "volume": 0}, "trend_line": 2191.682332, "activity_lines": {"activity_5": 2184.0, "activity_10": 2181.736364, "activity_20": 2171.892857, "activity_30": 2168.970344}, "trend_signal": 0, "fair_value": 2255.121663, "relative_strength": null, "rate_of_change": -0.6352349465804431, "market_dynamics": 0.645837, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2196.75, "high": 2212.75, "low": 2185.0, "close": 2212.75, "volume": 0}, "trend_line": 2177.566333, "activity_lines": {"activity_5": 2194.6, "activity_10": 2187.468182, "activity_20": 2176.353571, "activity_30": 2170.329548}, "trend_signal": 0, "fair_value": 2253.976483, "relative_strength": null, "rate_of_change": -0.6440713963833536, "market_dynamics": 0.792572, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2200.5, "high": 2247.25, "low": 2200.5, "close": 2247.25, "volume": 0}, "trend_line": 2163.358333, "activity_lines": {"activity_5": 2214.2, "activity_10": 2198.704545, "activity_20": 2183.99881, "activity_30": 2174.825269}, "trend_signal": 1, "fair_value": 2253.799471, "relative_strength": null, "rate_of_change": -0.6524715130227944, "market_dynamics": 1.067466, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2259.5, "high": 2289.5, "low": 2252.5, "close": 2289.5, "volume": 0}, "trend_line": 2169.85, "activity_lines": {"activity_5": 2244.266667, "activity_10": 2216.654545, "activity_20": 2195.367857, "activity_30": 2182.963441}, "trend_signal": 1, "fair_value": 2254.714869, "relative_strength": null, "rate_of_change": 0.3000735893344849, "market_dynamics": 1.225574, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2307.75, "high": 2326.5, "low": 2307.75, "close": 2316.0, "volume": 0}, "trend_line": 2175.058333, "activity_lines": {"activity_5": 2273.683333, "activity_10": 2237.886364, "activity_20": 2208.577381, "activity_30": 2192.392473}, "trend_signal": 1, "fair_value": 2256.246997, "relative_strength": null, "rate_of_change": 0.2400319376915473, "market_dynamics": 1.302245, "expectation": {"probability": 74.0088, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2309.0, "high": 2309.0, "low": 2298.25, "close": 2298.5, "volume": 0}, "trend_line": 2179.075, "activity_lines": {"activity_5": 2288.816667, "activity_10": 2252.95, "activity_20": 2219.209524, "activity_30": 2200.356452}, "trend_signal": 1, "fair_value": 2257.277558, "relative_strength": null, "rate_of_change": 0.18466939203693855, "market_dynamics": 1.356502, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2301.25, "high": 2301.25, "low": 2277.0, "close": 2298.5, "volume": 686}, "trend_line": 2184.041667, "activity_lines": {"activity_5": 2297.383333, "activity_10": 2265.972727, "activity_20": 2229.082143, "activity_30": 2208.06129}, "trend_signal": 1, "fair_value": 2258.259045, "relative_strength": null, "rate_of_change": 0.2279254729644525, "market_dynamics": 1.467083, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2282.0, "high": 2393.25, "low": 2279.75, "close": 2393.25, "volume": 0}, "trend_line": 2192.566667, "activity_lines": {"activity_5": 2331.816667, "activity_10": 2293.981818, "activity_20": 2247.152381, "activity_30": 2221.558602}, "trend_signal": 1, "fair_value": 2261.398369, "relative_strength": null, "rate_of_change": 0.39033138098093306, "market_dynamics": 1.477887, "expectation": {"probability": 63.1746, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2424.0, "high": 2437.75, "low": 2423.0, "close": 2423.0, "volume": 0}, "trend_line": 2202.516667, "activity_lines": {"activity_5": 2366.433333, "activity_10": 2323.759091, "activity_20": 2266.928571, "activity_30": 2236.425269}, "trend_signal": 1, "fair_value": 2265.071134, "relative_strength": null, "rate_of_change": 0.4538060415564923, "market_dynamics": 1.490653, "expectation": {"probability": 65.9824, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2434.25, "high": 2500.0, "low": 2424.5, "close": 2507.0, "volume": 107}, "trend_line": 2214.558333, "activity_lines": {"activity_5": 2420.15, "activity_10": 2363.795455, "activity_20": 2293.478571, "activity_30": 2256.069355}, "trend_signal": 1, "fair_value": 2270.447331, "relative_strength": null, "rate_of_change": 0.5467230364436592, "market_dynamics": 1.512414, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2534.0, "high": 2534.0, "low": 2502.75, "close": 2502.75, "volume": 58}, "trend_line": 2226.891667, "activity_lines": {"activity_5": 2459.716667, "activity_10": 2397.281818, "activity_20": 2317.766667, "activity_30": 2274.662366}, "trend_signal": 1, "fair_value": 2275.497389, "relative_strength": null, "rate_of_change": 0.5569207103834697, "market_dynamics": 1.441802, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2500.5, "high": 2500.5, "low": 2453.5, "close": 2453.5, "volume": 0}, "trend_line": 2235.625, "activity_lines": {"activity_5": 2469.25, "activity_10": 2416.309091, "activity_20": 2335.715476, "activity_30": 2289.282258}, "trend_signal": 1, "fair_value": 2279.284678, "relative_strength": null, "rate_of_change": 0.3921759252781887, "market_dynamics": 1.439769, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2438.0, "high": 2438.0, "low": 2416.75, "close": 2416.75, "volume": 574}, "trend_line": 2243.375, "activity_lines": {"activity_5": 2456.2, "activity_10": 2424.277273, "activity_20": 2348.816667, "activity_30": 2300.967742}, "trend_signal": 1, "fair_value": 2282.148539, "relative_strength": null, "rate_of_change": 0.3466592116298574, "market_dynamics": 1.521791, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2403.5, "high": 2403.5, "low": 2324.0, "close": 2345.5, "volume": 7423}, "trend_line": 2250.025, "activity_lines": {"activity_5": 2417.833333, "activity_10": 2416.209091, "activity_20": 2354.071429, "activity_30": 2307.556452}, "trend_signal": 1, "fair_value": 2283.441426, "relative_strength": null, "rate_of_change": 0.29642837242993664, "market_dynamics": 1.414437, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2343.75, "high": 2352.75, "low": 2343.75, "close": 2352.75, "volume": 0}, "trend_line": 2257.625, "activity_lines": {"activity_5": 2387.05, "activity_10": 2408.440909, "activity_20": 2359.347619, "activity_30": 2314.183871}, "trend_signal": 1, "fair_value": 2284.827598, "relative_strength": null, "rate_of_change": 0.33777402473305446, "market_dynamics": 1.11444, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2340.75, "high": 2388.926025, "low": 2340.75, "close": 2378.5, "volume": 162}, "trend_line": 2265.608333, "activity_lines": {"activity_5": 2375.133333, "activity_10": 2404.686364, "activity_20": 2366.119048, "activity_30": 2321.982258}, "trend_signal": 1, "fair_value": 2286.664311, "relative_strength": null, "rate_of_change": 0.35361643319861047, "market_dynamics": 0.794212, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2387.5, "high": 2412.75, "low": 2383.5, "close": 2403.75, "volume": 2516}, "trend_line": 2274.9, "activity_lines": {"activity_5": 2379.916667, "activity_10": 2404.068182, "activity_20": 2374.379762, "activity_30": 2330.894624}, "trend_signal": 1, "fair_value": 2288.915959, "relative_strength": 3.001697, "rate_of_change": 0.4101179742615274, "market_dynamics": 0.435329, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2412.25, "high": 2498.0, "low": 2412.25, "close": 2500.75, "volume": 1060}, "trend_line": 2286.375, "activity_lines": {"activity_5": 2420.35, "activity_10": 2419.172727, "activity_20": 2390.790476, "activity_30": 2345.465591}, "trend_signal": 1, "fair_value": 2292.912828, "relative_strength": 4.237266, "rate_of_change": 0.5044177766055611, "market_dynamics": 0.286887, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2491.0, "high": 2504.833984, "low": 2476.0, "close": 2476.0, "volume": 399}, "trend_line": 2296.725, "activity_lines": {"activity_5": 2446.933333, "activity_10": 2427.822727, "activity_20": 2403.378571, "activity_30": 2357.699462}, "trend_signal": 1, "fair_value": 2296.303331, "relative_strength": 3.55012, "rate_of_change": 0.45268164671149347, "market_dynamics": 0.259504, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2462.5, "high": 2493.0, "low": 2462.5, "close": 2493.0, "volume": 1325}, "trend_line": 2309.258333, "activity_lines": {"activity_5": 2470.483333, "activity_10": 2438.6, "activity_20": 2416.020238, "activity_30": 2370.362366}, "trend_signal": 1, "fair_value": 2299.879634, "relative_strength": 2.550327, "rate_of_change": 0.5457045575765628, "market_dynamics": 0.308105, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2464.5, "high": 2490.25, "low": 2456.360107, "close": 2483.0, "volume": 596}, "trend_line": 2320.141667, "activity_lines": {"activity_5": 2481.35, "activity_10": 2447.813636, "activity_20": 2426.263095, "activity_30": 2381.571505}, "trend_signal": 1, "fair_value": 2303.149641, "relative_strength": 2.207642, "rate_of_change": 0.4712913165440832, "market_dynamics": 0.249115, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2478.0, "high": 2478.0, "low": 2447.0, "close": 2450.25, "volume": 217}, "trend_line": 2329.466667, "activity_lines": {"activity_5": 2474.333333, "activity_10": 2451.431818, "activity_20": 2432.039286, "activity_30": 2389.965591}, "trend_signal": 1, "fair_value": 2305.730349, "relative_strength": 0.872389, "rate_of_change": 0.40191511288436654, "market_dynamics": 0.041948, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2446.75, "high": 2462.5, "low": 2440.75, "close": 2432.5, "volume": 1102}, "trend_line": 2337.416667, "activity_lines": {"activity_5": 2458.3, "activity_10": 2451.881818, "activity_20": 2434.994048, "activity_30": 2396.612903}, "trend_signal": 1, "fair_value": 2307.916032, "relative_strength": 1.401448, "rate_of_change": 0.34127983510655735, "market_dynamics": -0.096476, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2421.5, "high": 2421.5, "low": 2393.5, "close": 2404.0, "volume": 1936}, "trend_line": 2344.05, "activity_lines": {"activity_5": 2437.316667, "activity_10": 2446.863636, "activity_20": 2434.352381, "activity_30": 2400.908602}, "trend_signal": 1, "fair_value": 2309.544574, "relative_strength": -1.013483, "rate_of_change": 0.28378906908856316, "market_dynamics": -0.304752, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2405.75, "high": 2405.75, "low": 2273.0, "close": 2270.0, "volume": 1351}, "trend_line": 2347.991667, "activity_lines": {"activity_5": 2376.466667, "activity_10": 2416.418182, "activity_20": 2420.403571, "activity_30": 2396.131183}, "trend_signal": 1, "fair_value": 2308.885498, "relative_strength": -4.550616, "rate_of_change": 0.16815626799767913, "market_dynamics": -0.554767, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2274.5, "high": 2274.5, "low": 2212.0, "close": 2242.5, "volume": 1473}, "trend_line": 2349.866667, "activity_lines": {"activity_5": 2321.316667, "activity_10": 2382.477273, "activity_20": 2404.054762, "activity_30": 2389.325269}, "trend_signal": 0, "fair_value": 2307.797211, "relative_strength": -5.111725, "rate_of_change": 0.07985547931674154, "market_dynamics": -0.724281, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2258.5, "high": 2283.75, "low": 2239.0, "close": 2280.5, "volume": 2587}, "trend_line": 2353.375, "activity_lines": {"activity_5": 2294.866667, "activity_10": 2357.918182, "activity_20": 2391.591667, "activity_30": 2384.85}, "trend_signal": 0, "fair_value": 2307.356934, "relative_strength": -3.607518, "rate_of_change": 0.14929923681496357, "market_dynamics": -0.864694, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2309.25, "high": 2314.0, "low": 2252.0, "close": 2255.25, "volume": 1396}, "trend_line": 2355.45, "activity_lines": {"activity_5": 2271.316667, "activity_10": 2331.009091, "activity_20": 2376.809524, "activity_30": 2378.519355}, "trend_signal": 0, "fair_value": 2306.529839, "relative_strength": -4.718142, "rate_of_change": 0.08817124342698543, "market_dynamics": -0.981868, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2229.5, "high": 2277.5, "low": 2166.5, "close": 2108.0, "volume": 2873}, "trend_line": 2354.141667, "activity_lines": {"activity_5": 2210.5, "activity_10": 2281.790909, "activity_20": 2348.660714, "activity_30": 2362.554839}, "trend_signal": 0, "fair_value": 2303.427811, "relative_strength": -4.194807, "rate_of_change": -0.055544927720815464, "market_dynamics": -0.942274, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2027.0, "high": 2153.124023, "low": 2027.0, "close": 2055.5, "volume": 2230}, "trend_line": 2349.683333, "activity_lines": {"activity_5": 2151.916667, "activity_10": 2229.718182, "activity_20": 2317.011905, "activity_30": 2343.287634}, "trend_signal": 0, "fair_value": 2299.613537, "relative_strength": -5.454259, "rate_of_change": -0.1893825704075575, "market_dynamics": -0.9032, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2109.5, "high": 2134.0, "low": 2064.5, "close": 2067.0, "volume": 3019}, "trend_line": 2345.25, "activity_lines": {"activity_5": 2111.466667, "activity_10": 2187.690909, "activity_20": 2288.608333, "activity_30": 2325.05}, "trend_signal": 0, "fair_value": 2296.089089, "relative_strength": -8.379396, "rate_of_change": -0.18867789279245606, "market_dynamics": -0.852245, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2045.0, "high": 2120.5, "low": 2045.0, "close": 2095.75, "volume": 3785}, "trend_line": 2341.35, "activity_lines": {"activity_5": 2092.3, "activity_10": 2158.454545, "activity_20": 2265.017857, "activity_30": 2308.953226}, "trend_signal": 0, "fair_value": 2293.098953, "relative_strength": -8.552053, "rate_of_change": -0.166293572113851, "market_dynamics": -0.79764, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2092.5, "high": 2156.975098, "low": 2092.5, "close": 2157.0, "volume": 754}, "trend_line": 2338.341667, "activity_lines": {"activity_5": 2105.866667, "activity_10": 2146.8, "activity_20": 2248.964286, "activity_30": 2297.059677}, "trend_signal": 0, "fair_value": 2291.097498, "relative_strength": -7.80532, "rate_of_change": -0.12848711213615077, "market_dynamics": -0.910336, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2144.25, "high": 2166.5, "low": 2144.25, "close": 2163.25, "volume": 0}, "trend_line": 2334.133333, "activity_lines": {"activity_5": 2128.066667, "activity_10": 2141.290909, "activity_20": 2234.742857, "activity_30": 2285.763441}, "trend_signal": 0, "fair_value": 2289.244636, "relative_strength": -7.042725, "rate_of_change": -0.1799708767709318, "market_dynamics": -0.986824, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2213.5, "high": 2219.25, "low": 2193.5, "close": 2216.75, "volume": 343}, "trend_line": 2330.825, "activity_lines": {"activity_5": 2164.416667, "activity_10": 2149.886364, "activity_20": 2226.484524, "activity_30": 2278.190323}, "trend_signal": 0, "fair_value": 2288.208998, "relative_strength": -6.139916, "rate_of_change": -0.1417371044415997, "market_dynamics": -0.984355, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2207.0, "high": 2211.5, "low": 2112.5, "close": 2112.5, "volume": 257}, "trend_line": 2324.625, "activity_lines": {"activity_5": 2155.266667, "activity_10": 2140.495455, "activity_20": 2208.945238, "activity_30": 2264.104839}, "trend_signal": 0, "fair_value": 2285.734224, "relative_strength": -10.797695, "rate_of_change": -0.2660002359679435, "market_dynamics": -1.042954, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2139.715088, "high": 2176.562988, "low": 2139.715088, "close": 2142.5, "volume": 6000}, "trend_line": 2319.425, "activity_lines": {"activity_5": 2153.083333, "activity_10": 2138.922727, "activity_20": 2195.529762, "activity_30": 2252.354839}, "trend_signal": 0, "fair_value": 2283.744859, "relative_strength": -10.012165, "rate_of_change": -0.2236919933322501, "market_dynamics": -0.741732, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2121.0, "high": 2167.25, "low": 2121.0, "close": 2167.25, "volume": 0}, "trend_line": 2311.891667, "activity_lines": {"activity_5": 2156.033333, "activity_10": 2144.359091, "activity_20": 2185.715476, "activity_30": 2242.537097}, "trend_signal": 0, "fair_value": 2282.149039, "relative_strength": -9.556291, "rate_of_change": -0.3247931276070712, "market_dynamics": -0.538619, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2170.25, "high": 2191.5, "low": 2159.873047, "close": 2167.75, "volume": 3000}, "trend_line": 2303.383333, "activity_lines": {"activity_5": 2158.466667, "activity_10": 2151.486364, "activity_20": 2177.536905, "activity_30": 2233.237634}, "trend_signal": 0, "fair_value": 2280.603107, "relative_strength": -9.563183, "rate_of_change": -0.36802477042708465, "market_dynamics": -0.278109, "expectation": {"probability": 60.4755, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2170.25, "high": 2184.5, "low": 2168.25, "close": 2186.5, "volume": 45}, "trend_line": 2292.7, "activity_lines": {"activity_5": 2166.85, "activity_10": 2160.936364, "activity_20": 2172.611905, "activity_30": 2225.696774}, "trend_signal": 0, "fair_value": 2279.348398, "relative_strength": -7.909516, "rate_of_change": -0.4638104672784138, "market_dynamics": 5.8e-05, "expectation": {"probability": 63.0592, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2182.5, "high": 2195.5, "low": 2177.5, "close": 2202.0, "volume": 416}, "trend_line": 2282.675, "activity_lines": {"activity_5": 2182.416667, "activity_10": 2170.822727, "activity_20": 2170.622619, "activity_30": 2219.845161}, "trend_signal": 0, "fair_value": 2278.330656, "relative_strength": -7.413143, "rate_of_change": -0.43725738212586196, "market_dynamics": 0.056441, "expectation": {"probability": 64.395, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2202.75, "high": 2257.0, "low": 2202.75, "close": 2244.75, "volume": 0}, "trend_line": 2275.716667, "activity_lines": {"activity_5": 2206.266667, "activity_10": 2186.027273, "activity_20": 2174.042857, "activity_30": 2217.398387}, "trend_signal": 0, "fair_value": 2277.894544, "relative_strength": -5.848108, "rate_of_change": -0.3048324005826514, "market_dynamics": 0.249738, "expectation": {"probability": 65.8667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2246.0, "high": 2275.25, "low": 2246.0, "close": 2264.5, "volume": 0}, "trend_line": 2270.641667, "activity_lines": {"activity_5": 2229.883333, "activity_10": 2202.113636, "activity_20": 2180.322619, "activity_30": 2216.674731}, "trend_signal": 0, "fair_value": 2277.722819, "relative_strength": -6.221734, "rate_of_change": -0.22300667185825343, "market_dynamics": 0.317826, "expectation": {"probability": 67.2215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2274.0, "high": 2278.5, "low": 22.705, "close": 22.705, "volume": 395}, "trend_line": 2193.215167, "activity_lines": {"activity_5": 1499.751667, "activity_10": 1808.646364, "activity_20": 1973.898095, "activity_30": 2071.646559}, "trend_signal": 0, "fair_value": 2249.17829, "relative_strength": -99.047181, "rate_of_change": -3.4098951466127585, "market_dynamics": 0.002685, "expectation": {"probability": 69.3227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2271.0, "high": 2293.5, "low": 2270.0, "close": 2293.5, "volume": 0}, "trend_line": 2191.240167, "activity_lines": {"activity_5": 1669.554667, "activity_10": 1866.969909, "activity_20": 1995.079262, "activity_30": 2078.116548}, "trend_signal": 0, "fair_value": 2249.732311, "relative_strength": -5.013937, "rate_of_change": -0.09005044419337217, "market_dynamics": -0.105743, "expectation": {"probability": 69.5586, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2314.644043, "high": 2314.644043, "low": 2227.0, "close": 2248.0, "volume": 5368}, "trend_line": 2186.890167, "activity_lines": {"activity_5": 1817.057667, "activity_10": 1915.625273, "activity_20": 2011.81519, "activity_30": 2081.778473}, "trend_signal": 0, "fair_value": 2249.710924, "relative_strength": -6.218741, "rate_of_change": -0.1985177191213796, "market_dynamics": -0.081268, "expectation": {"probability": 66.9162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2264.5, "high": 2264.5, "low": 22.34, "close": 22.34, "volume": 26}, "trend_line": 2107.509833, "activity_lines": {"activity_5": 1219.607333, "activity_10": 1557.151545, "activity_20": 1816.55731, "activity_30": 1942.130075}, "trend_signal": 0, "fair_value": 2222.547864, "relative_strength": -99.05282, "rate_of_change": -3.6298271947006264, "market_dynamics": -0.459747, "expectation": {"probability": 65.3186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.4175, "high": 2260.5, "low": 22.4175, "close": 2260.5, "volume": 0}, "trend_line": 2099.5015, "activity_lines": {"activity_5": 1516.371, "activity_10": 1644.164364, "activity_20": 1845.210667, "activity_30": 1952.000409}, "trend_signal": 0, "fair_value": 2223.005119, "relative_strength": -4.500394, "rate_of_change": -0.3799903029918732, "market_dynamics": -0.234196, "expectation": {"probability": 64.3662, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2271.75, "high": 2301.452881, "low": 2271.75, "close": 2313.75, "volume": 60}, "trend_line": 2094.093167, "activity_lines": {"activity_5": 1831.151333, "activity_10": 1739.163545, "activity_20": 1878.910452, "activity_30": 1965.822892}, "trend_signal": 0, "fair_value": 2224.085415, "relative_strength": -4.072048, "rate_of_change": -0.25760081619374203, "market_dynamics": -0.173044, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2310.75, "high": 2327.25, "low": 2310.75, "close": 2318.0, "volume": 0}, "trend_line": 2088.259833, "activity_lines": {"activity_5": 1994.612, "activity_10": 1832.280909, "activity_20": 1912.035238, "activity_30": 1980.268495}, "trend_signal": 0, "fair_value": 2225.190293, "relative_strength": -2.424215, "rate_of_change": -0.2785613406282569, "market_dynamics": -0.247086, "expectation": {"probability": 66.5786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2323.0, "high": 2337.5, "low": 2314.0, "close": 2320.0, "volume": 338}, "trend_line": 2082.8265, "activity_lines": {"activity_5": 2157.106, "activity_10": 1923.371, "activity_20": 1944.1005, "activity_30": 1995.219473}, "trend_signal": 0, "fair_value": 2226.292731, "relative_strength": -2.485522, "rate_of_change": -0.2601847200304766, "market_dynamics": 0.089005, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2321.5, "high": 2342.75, "low": 2312.0, "close": 2342.75, "volume": 1406}, "trend_line": 2079.243167, "activity_lines": {"activity_5": 2322.383333, "activity_10": 2016.452, "activity_20": 1977.127667, "activity_30": 2011.988731}, "trend_signal": 0, "fair_value": 2227.63132, "relative_strength": -2.236677, "rate_of_change": -0.1720418383384328, "market_dynamics": 0.301185, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2334.75, "high": 2351.25, "low": 23.5725, "close": 23.5725, "volume": 2150}, "trend_line": 1998.945583, "activity_lines": {"activity_5": 1559.9075, "activity_10": 1686.082545, "activity_20": 1788.104595, "activity_30": 1879.364817}, "trend_signal": 0, "fair_value": 2202.585198, "relative_strength": -98.989272, "rate_of_change": -3.86186595557537, "market_dynamics": 0.184296, "expectation": {"probability": 68.2339, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2358.25, "high": 2367.25, "low": 2358.25, "close": 2363.25, "volume": 0}, "trend_line": 1997.58725, "activity_lines": {"activity_5": 1726.452667, "activity_10": 1821.853136, "activity_20": 1832.067131, "activity_30": 1902.868328}, "trend_signal": 0, "fair_value": 2204.39042, "relative_strength": 0.674071, "rate_of_change": -0.06795247512247572, "market_dynamics": 0.161393, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2367.5, "high": 2395.75, "low": 2358.25, "close": 2395.75, "volume": 338}, "trend_line": 2001.778917, "activity_lines": {"activity_5": 1900.531167, "activity_10": 1920.977455, "activity_20": 1878.172524, "activity_30": 1928.556247}, "trend_signal": 0, "fair_value": 2206.516638, "relative_strength": -0.017617, "rate_of_change": 0.20983649149743283, "market_dynamics": 0.149716, "expectation": {"probability": 63.3072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2396.25, "high": 2404.5, "low": 2356.0, "close": 2356.0, "volume": 225}, "trend_line": 2005.56225, "activity_lines": {"activity_5": 2056.176333, "activity_10": 2011.015409, "activity_20": 1919.639821, "activity_30": 1951.40922}, "trend_signal": 0, "fair_value": 2208.159312, "relative_strength": -0.803447, "rate_of_change": 0.18899854363886562, "market_dynamics": 0.099742, "expectation": {"probability": 59.6598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2361.834961, "high": 2389.75, "low": 2329.868896, "close": 2364.5, "volume": 8056}, "trend_line": 2008.36225, "activity_lines": {"activity_5": 2212.254833, "activity_10": 2100.635182, "activity_20": 1960.757119, "activity_30": 1974.566495}, "trend_signal": 0, "fair_value": 2209.858667, "relative_strength": 0.516916, "rate_of_change": 0.13961172234868074, "market_dynamics": 0.471228, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2384.177002, "high": 2417.941895, "low": 2383.5271, "close": 2407.25, "volume": 5720}, "trend_line": 2013.428917, "activity_lines": {"activity_5": 2381.133333, "activity_10": 2155.442955, "activity_20": 2004.888702, "activity_30": 2000.301188}, "trend_signal": 0, "fair_value": 2211.981155, "relative_strength": -0.531904, "rate_of_change": 0.25227854188157806, "market_dynamics": 0.751306, "expectation": {"probability": 63.2579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2433.75, "high": 2451.725098, "low": 2433.25, "close": 2441.75, "volume": 4415}, "trend_line": 2024.553917, "activity_lines": {"activity_5": 2402.6, "activity_10": 2213.855273, "activity_20": 2051.163143, "activity_30": 2027.934806}, "trend_signal": 1, "fair_value": 2214.425504, "relative_strength": 0.378517, "rate_of_change": 0.552539993146428, "market_dynamics": 0.868477, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2439.5, "high": 2451.5, "low": 2385.0, "close": 2421.0, "volume": 3391}, "trend_line": 2036.73725, "activity_lines": {"activity_5": 2411.916667, "activity_10": 2266.167591, "activity_20": 2094.156631, "activity_30": 2053.511973}, "trend_signal": 1, "fair_value": 2216.599972, "relative_strength": 0.239767, "rate_of_change": 0.6017786386273826, "market_dynamics": 0.950947, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2455.0, "high": 2505.0, "low": 2446.691895, "close": 2460.75, "volume": 6752}, "trend_line": 2049.86225, "activity_lines": {"activity_5": 2432.8, "activity_10": 2323.834455, "activity_20": 2139.819167, "activity_30": 2080.867634}, "trend_signal": 1, "fair_value": 2219.143202, "relative_strength": 2.087612, "rate_of_change": 0.644413018910526, "market_dynamics": 1.013862, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2445.0, "high": 2451.976074, "low": 2395.562988, "close": 2426.5, "volume": 3177}, "trend_line": 2060.88725, "activity_lines": {"activity_5": 2435.283333, "activity_10": 2372.714955, "activity_20": 2180.987655, "activity_30": 2105.166844}, "trend_signal": 1, "fair_value": 2221.280901, "relative_strength": 2.731468, "rate_of_change": 0.5378410183416027, "market_dynamics": 0.850945, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2457.0, "high": 2517.0, "low": 2450.699951, "close": 2501.75, "volume": 2250}, "trend_line": 2072.378917, "activity_lines": {"activity_5": 2458.716667, "activity_10": 2433.754545, "activity_20": 2228.457333, "activity_30": 2133.609602}, "trend_signal": 1, "fair_value": 2224.14283, "relative_strength": 4.30888, "rate_of_change": 0.557607748798474, "market_dynamics": 0.777194, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2498.75, "high": 2509.25, "low": 2484.5, "close": 2509.25, "volume": 0}, "trend_line": 2083.91225, "activity_lines": {"activity_5": 2478.35, "activity_10": 2451.1, "activity_20": 2275.511536, "activity_30": 2161.794833}, "trend_signal": 1, "fair_value": 2227.022701, "relative_strength": 5.494358, "rate_of_change": 0.5565262657996755, "market_dynamics": 0.676758, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2502.5, "high": 2539.072021, "low": 2486.662109, "close": 2511.75, "volume": 891}, "trend_line": 2093.745583, "activity_lines": {"activity_5": 2494.316667, "activity_10": 2466.245455, "activity_20": 2310.963143, "activity_30": 2189.397269}, "trend_signal": 1, "fair_value": 2229.869974, "relative_strength": 6.052186, "rate_of_change": 0.47186886108088477, "market_dynamics": 0.438661, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2519.282959, "high": 2521.176025, "low": 2497.0, "close": 2500.25, "volume": 2735}, "trend_line": 2106.670583, "activity_lines": {"activity_5": 2500.4, "activity_10": 2477.190909, "activity_20": 2344.280226, "activity_30": 2215.62336}, "trend_signal": 1, "fair_value": 2232.547004, "relative_strength": 3.22045, "rate_of_change": 0.6173147351303657, "market_dynamics": 0.404576, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2485.093018, "high": 2495.25, "low": 2485.093018, "close": 2493.0, "volume": 416}, "trend_line": 2118.353917, "activity_lines": {"activity_5": 2501.433333, "activity_10": 2484.195455, "activity_20": 2375.705643, "activity_30": 2240.547839}, "trend_signal": 1, "fair_value": 2235.100465, "relative_strength": 3.493299, "rate_of_change": 0.5545876082516045, "market_dynamics": 0.467116, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2511.360107, "high": 2511.529053, "low": 2490.0, "close": 2492.0, "volume": 611}, "trend_line": 2129.178917, "activity_lines": {"activity_5": 2497.7, "activity_10": 2488.681818, "activity_20": 2395.270774, "activity_30": 2264.654038}, "trend_signal": 1, "fair_value": 2237.594635, "relative_strength": 2.93058, "rate_of_change": 0.5110099834181898, "market_dynamics": 0.517803, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2521.75, "high": 2583.325928, "low": 2521.75, "close": 2580.75, "volume": 837}, "trend_line": 2142.945583, "activity_lines": {"activity_5": 2524.2, "activity_10": 2507.763636, "activity_20": 2422.185905, "activity_30": 2293.787656}, "trend_signal": 1, "fair_value": 2240.894206, "relative_strength": 5.07295, "rate_of_change": 0.6465715910524388, "market_dynamics": 0.593294, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2553.919922, "high": 2600.5, "low": 2553.919922, "close": 2592.5, "volume": 1142}, "trend_line": 2156.478917, "activity_lines": {"activity_5": 2549.85, "activity_10": 2526.454545, "activity_20": 2448.948655, "activity_30": 2322.791167}, "trend_signal": 1, "fair_value": 2244.242832, "relative_strength": 4.748001, "rate_of_change": 0.6315295221381149, "market_dynamics": 0.635501, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2560.0, "high": 2610.0, "low": 2551.5, "close": 2559.75, "volume": 8778}, "trend_line": 2168.403917, "activity_lines": {"activity_5": 2559.2, "activity_10": 2536.072727, "activity_20": 2471.285214, "activity_30": 2348.808656}, "trend_signal": 1, "fair_value": 2247.219315, "relative_strength": 4.685285, "rate_of_change": 0.5529847709612541, "market_dynamics": 0.672901, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2541.5, "high": 2548.0, "low": 2526.25, "close": 2531.75, "volume": 446}, "trend_line": 2177.970583, "activity_lines": {"activity_5": 2555.25, "activity_10": 2538.8, "activity_20": 2489.81344, "activity_30": 2372.250339}, "trend_signal": 1, "fair_value": 2249.87848, "relative_strength": 3.055921, "rate_of_change": 0.44118468542683936, "market_dynamics": 0.534349, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2533.0, "high": 2601.674072, "low": 2524.346924, "close": 2609.0, "volume": 2155}, "trend_line": 2189.453917, "activity_lines": {"activity_5": 2574.466667, "activity_10": 2553.659091, "activity_20": 2514.79881, "activity_30": 2400.058688}, "trend_signal": 1, "fair_value": 2253.203679, "relative_strength": 4.986012, "rate_of_change": 0.5272492700145902, "market_dynamics": 0.455195, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2631.863037, "high": 2631.863037, "low": 2604.529053, "close": 2600.0, "volume": 9029}, "trend_line": 2275.36375, "activity_lines": {"activity_5": 2582.883333, "activity_10": 2564.931818, "activity_20": 2526.615476, "activity_30": 2426.545532}, "trend_signal": 1, "fair_value": 2256.385297, "relative_strength": 4.121541, "rate_of_change": 3.9238018362914087, "market_dynamics": 0.483111, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2606.5, "high": 2633.0, "low": 2606.5, "close": 2620.5, "volume": 7172}, "trend_line": 2286.26375, "activity_lines": {"activity_5": 2596.85, "activity_10": 2578.281818, "activity_20": 2539.257143, "activity_30": 2448.812387}, "trend_signal": 1, "fair_value": 2259.695431, "relative_strength": 2.87634, "rate_of_change": 0.4790442846775638, "market_dynamics": 0.416647, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2595.25, "high": 2610.25, "low": 2585.0, "close": 2610.25, "volume": 4402}, "trend_line": 2298.33875, "activity_lines": {"activity_5": 2605.533333, "activity_10": 2587.790909, "activity_20": 2549.852381, "activity_30": 2469.714726}, "trend_signal": 1, "fair_value": 2262.85358, "relative_strength": 0.646106, "rate_of_change": 0.5281542866609251, "market_dynamics": 0.520974, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2618.0, "high": 2618.0, "low": 2586.924072, "close": 2586.75, "volume": 4696}, "trend_line": 2383.819083, "activity_lines": {"activity_5": 2603.016667, "activity_10": 2591.027273, "activity_20": 2556.99881, "activity_30": 2488.321903}, "trend_signal": 1, "fair_value": 2265.745512, "relative_strength": 5.89465, "rate_of_change": 3.719222547154982, "market_dynamics": 0.445613, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2517.941895, "high": 2533.25, "low": 2494.699951, "close": 2512.75, "volume": 462}, "trend_line": 2392.227417, "activity_lines": {"activity_5": 2572.166667, "activity_10": 2579.104545, "activity_20": 2556.039286, "activity_30": 2496.640027}, "trend_signal": 1, "fair_value": 2267.931393, "relative_strength": 3.226411, "rate_of_change": 0.35272534144740697, "market_dynamics": 0.056571, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2510.5, "high": 2513.75, "low": 2476.5, "close": 2483.75, "volume": 125}, "trend_line": 2397.894083, "activity_lines": {"activity_5": 2538.066667, "activity_10": 2561.531818, "activity_20": 2551.815476, "activity_30": 2502.54471}, "trend_signal": 1, "fair_value": 2269.824538, "relative_strength": 5.676762, "rate_of_change": 0.23687823154817048, "market_dynamics": -0.362971, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2481.75, "high": 2512.0, "low": 2481.75, "close": 2480.5, "volume": 2826}, "trend_line": 2403.31075, "activity_lines": {"activity_5": 2510.633333, "activity_10": 2545.131818, "activity_20": 2547.082143, "activity_30": 2507.874124}, "trend_signal": 1, "fair_value": 2271.656499, "relative_strength": 5.117486, "rate_of_change": 0.22589267134031127, "market_dynamics": -0.690221, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2498.5, "high": 2526.053955, "low": 2498.5, "close": 2532.25, "volume": 100}, "trend_line": 2410.38575, "activity_lines": {"activity_5": 2509.783333, "activity_10": 2540.177273, "activity_20": 2546.994048, "activity_30": 2516.192785}, "trend_signal": 1, "fair_value": 2273.902995, "relative_strength": 2.648039, "rate_of_change": 0.2943855679087616, "market_dynamics": -0.91097, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2534.25, "high": 2575.465088, "low": 2534.25, "close": 2564.0, "volume": 643}, "trend_line": 2417.76075, "activity_lines": {"activity_5": 2524.716667, "activity_10": 2541.495455, "activity_20": 2549.589286, "activity_30": 2526.103382}, "trend_signal": 1, "fair_value": 2276.382456, "relative_strength": 2.460309, "rate_of_change": 0.3059676236469619, "market_dynamics": -0.870666, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2557.25, "high": 2562.5, "low": 25.752501, "close": 26.022499, "volume": 193}, "trend_line": 2417.842417, "activity_lines": {"activity_5": 1695.174166, "activity_10": 2080.776818, "activity_20": 2309.817619, "activity_30": 2371.797688}, "trend_signal": 0, "fair_value": 2257.311609, "relative_strength": -98.945405, "rate_of_change": 0.003377794928630754, "market_dynamics": -0.92457, "expectation": {"probability": 67.9834, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2607.5, "high": 2616.0, "low": 2598.0, "close": 2598.0, "volume": 0}, "trend_line": 2425.667417, "activity_lines": {"activity_5": 1888.739333, "activity_10": 2134.653682, "activity_20": 2326.785369, "activity_30": 2383.420758}, "trend_signal": 0, "fair_value": 2260.174537, "relative_strength": 8.202464, "rate_of_change": 0.3236356490804451, "market_dynamics": -0.871811, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2593.5, "high": 2611.0, "low": 2591.88501, "close": 2611.0, "volume": 794}, "trend_line": 2432.842417, "activity_lines": {"activity_5": 2079.021166, "activity_10": 2190.930545, "activity_20": 2344.568595, "activity_30": 2395.377699}, "trend_signal": 0, "fair_value": 2263.098082, "relative_strength": 8.8942, "rate_of_change": 0.29579487895638934, "market_dynamics": -0.787979, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2619.0, "high": 2623.0, "low": 2612.0, "close": 2612.0, "volume": 343}, "trend_line": 2441.37575, "activity_lines": {"activity_5": 2260.936333, "activity_10": 2247.561954, "activity_20": 2361.97444, "activity_30": 2406.936253}, "trend_signal": 0, "fair_value": 2265.981569, "relative_strength": 10.306512, "rate_of_change": 0.3507556815177114, "market_dynamics": -0.721924, "expectation": {"probability": 58.8003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2605.75, "high": 2649.0, "low": 2605.75, "close": 2644.5, "volume": 2920}, "trend_line": 2450.709083, "activity_lines": {"activity_5": 2448.368167, "activity_10": 2310.070636, "activity_20": 2381.943381, "activity_30": 2420.041043}, "trend_signal": 0, "fair_value": 2269.084179, "relative_strength": 12.053492, "rate_of_change": 0.3822980956536509, "market_dynamics": -0.421142, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2627.5, "high": 2655.5, "low": 2617.5, "close": 2655.0, "volume": 57}, "trend_line": 2458.967417, "activity_lines": {"activity_5": 2633.933333, "activity_10": 2373.438409, "activity_20": 2402.190893, "activity_30": 2433.221102}, "trend_signal": 0, "fair_value": 2272.221706, "relative_strength": 9.483309, "rate_of_change": 0.3369773286142282, "market_dynamics": -0.280744, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2669.303955, "high": 2700.0, "low": 2669.303955, "close": 2684.25, "volume": 1371}, "trend_line": 2467.05075, "activity_lines": {"activity_5": 2653.983333, "activity_10": 2439.538, "activity_20": 2424.447929, "activity_30": 2447.755462}, "trend_signal": 0, "fair_value": 2275.544515, "relative_strength": 11.16976, "rate_of_change": 0.3287287559857911, "market_dynamics": -0.10591, "expectation": {"probability": 61.6176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b90dd30-e109-4f36-b8d7-0f500a15b16a/", "share_image": "https://sharemaestro.com/terminal/8b90dd30-e109-4f36-b8d7-0f500a15b16a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}