{"ticker": {"uuid": "8b9171de-4641-4b0a-b79f-f0e1e6d0c1e5", "symbol": "2683", "name": "Uoki Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2683 rose 0.20%, moving from 999.00 to 1,001.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.78 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,001.00"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.78"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1006.0, "high": 1006.0, "low": 1000.0, "close": 1001.0, "volume": 7300}, "trend_line": 993.821283, "activity_lines": {"activity_5": 1002.533333, "activity_10": 1002.672727, "activity_20": 1000.992049, "activity_30": 997.925255}, "trend_signal": 1, "fair_value": 1044.284654, "relative_strength": -26.783912, "rate_of_change": 0.043321817007771504, "market_dynamics": 0.530858, "expectation": {"probability": 46.0015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1146.536872, "high": 1146.536872, "low": 1086.295077, "close": 1105.727905, "volume": 17900}, "trend_line": 1099.839685, "activity_lines": {"activity_5": 1131.703117, "activity_10": 1133.675852, "activity_20": 1125.420911, "activity_30": 1114.567258}, "trend_signal": 1, "fair_value": 1096.80445, "relative_strength": -13.398966, "rate_of_change": 0.16411185526943617, "market_dynamics": 1.543671, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1100.869646, "high": 1124.189017, "low": 1100.869646, "close": 1114.472778, "volume": 9900}, "trend_line": 1101.708476, "activity_lines": {"activity_5": 1124.513004, "activity_10": 1130.407619, "activity_20": 1125.336941, "activity_30": 1115.511328}, "trend_signal": 1, "fair_value": 1097.022702, "relative_strength": -15.997819, "rate_of_change": 0.16991485445445637, "market_dynamics": 0.808778, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1117.387535, "high": 1130.990601, "low": 1114.472611, "close": 1130.990601, "volume": 7300}, "trend_line": 1103.774736, "activity_lines": {"activity_5": 1124.577783, "activity_10": 1130.301622, "activity_20": 1126.66002, "activity_30": 1117.400497}, "trend_signal": 1, "fair_value": 1097.280184, "relative_strength": -11.951438, "rate_of_change": 0.18755052221274338, "market_dynamics": 0.247885, "expectation": {"probability": 59.2099, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1131.962295, "high": 1140.707, "low": 1118.359162, "close": 1136.820435, "volume": 17300}, "trend_line": 1105.874817, "activity_lines": {"activity_5": 1127.298373, "activity_10": 1131.078933, "activity_20": 1128.339447, "activity_30": 1119.532478}, "trend_signal": 1, "fair_value": 1097.490206, "relative_strength": -12.123706, "rate_of_change": 0.19026355029744202, "market_dynamics": -0.276964, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1142.650223, "high": 1150.423385, "low": 1140.70694, "close": 1146.536865, "volume": 13500}, "trend_line": 1108.298779, "activity_lines": {"activity_5": 1133.840755, "activity_10": 1133.446205, "activity_20": 1130.717615, "activity_30": 1122.155836}, "trend_signal": 1, "fair_value": 1097.714038, "relative_strength": -8.826816, "rate_of_change": 0.21918954684000858, "market_dynamics": -0.178668, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1144.59359, "high": 1146.536872, "low": 1138.76371, "close": 1139.735352, "volume": 15000}, "trend_line": 1110.656531, "activity_lines": {"activity_5": 1138.115967, "activity_10": 1134.364844, "activity_20": 1132.179701, "activity_30": 1124.184002}, "trend_signal": 1, "fair_value": 1097.767025, "relative_strength": -9.005782, "rate_of_change": 0.2127361362003376, "market_dynamics": -0.020192, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1135.848793, "high": 1141.678642, "low": 1131.962266, "close": 1137.792114, "volume": 11900}, "trend_line": 1113.591549, "activity_lines": {"activity_5": 1139.47627, "activity_10": 1134.894835, "activity_20": 1133.225375, "activity_30": 1125.934685}, "trend_signal": 1, "fair_value": 1097.789378, "relative_strength": -8.637058, "rate_of_change": 0.26425973449751405, "market_dynamics": 0.027545, "expectation": {"probability": 60.129, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1137.792062, "high": 1145.565186, "low": 1137.792062, "close": 1144.593506, "volume": 11100}, "trend_line": 1115.886528, "activity_lines": {"activity_5": 1141.54908, "activity_10": 1136.714442, "activity_20": 1134.705965, "activity_30": 1127.934811}, "trend_signal": 1, "fair_value": 1097.891685, "relative_strength": -9.096645, "rate_of_change": 0.20608804027481104, "market_dynamics": -0.047856, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1145.565186, "high": 1149.451782, "low": 1141.67862, "close": 1146.536865, "volume": 18900}, "trend_line": 1118.663611, "activity_lines": {"activity_5": 1143.362817, "activity_10": 1138.834388, "activity_20": 1136.205069, "activity_30": 1129.912252}, "trend_signal": 1, "fair_value": 1097.945855, "relative_strength": -7.100043, "rate_of_change": 0.24886786696648316, "market_dynamics": -0.021471, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1146.536865, "high": 1148.480148, "low": 1144.593544, "close": 1146.536865, "volume": 15000}, "trend_line": 1120.830754, "activity_lines": {"activity_5": 1144.528792, "activity_10": 1140.936668, "activity_20": 1137.528353, "activity_30": 1131.710527}, "trend_signal": 1, "fair_value": 1097.8849, "relative_strength": -7.684222, "rate_of_change": 0.19372606552052438, "market_dynamics": -0.023334, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1146.536865, "high": 1149.451782, "low": 1143.621934, "close": 1143.621948, "volume": 20000}, "trend_line": 1123.157552, "activity_lines": {"activity_5": 1144.723128, "activity_10": 1142.508962, "activity_20": 1138.412086, "activity_30": 1133.180926}, "trend_signal": 1, "fair_value": 1097.78102, "relative_strength": -4.768409, "rate_of_change": 0.20759583832759698, "market_dynamics": 0.075383, "expectation": {"probability": 59.2455, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1142.650307, "high": 1148.480186, "low": 1140.706986, "close": 1146.536865, "volume": 24200}, "trend_line": 1125.388896, "activity_lines": {"activity_5": 1145.629997, "activity_10": 1143.922259, "activity_20": 1139.453131, "activity_30": 1134.689269}, "trend_signal": 1, "fair_value": 1098.241166, "relative_strength": -4.861375, "rate_of_change": 0.19866705218931172, "market_dynamics": 0.196019, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1146.53682, "high": 1163.054779, "low": 1068.805492, "close": 1086.295044, "volume": 100300}, "trend_line": 1125.291158, "activity_lines": {"activity_5": 1125.873275, "activity_10": 1133.799514, "activity_20": 1134.645815, "activity_30": 1132.167085}, "trend_signal": 1, "fair_value": 1098.884723, "relative_strength": -12.61492, "rate_of_change": -0.008684820007317339, "market_dynamics": -0.127668, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1083.380082, "high": 1086.295104, "low": 1074.635407, "close": 1078.521973, "volume": 33800}, "trend_line": 1124.934318, "activity_lines": {"activity_5": 1107.412093, "activity_10": 1123.07613, "activity_20": 1129.264773, "activity_30": 1129.149718}, "trend_signal": 0, "fair_value": 1099.617816, "relative_strength": -12.766751, "rate_of_change": -0.031710904103622234, "market_dynamics": -0.482309, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1082.408493, "high": 1085.32347, "low": 1074.635376, "close": 1074.635376, "volume": 14300}, "trend_line": 1124.415824, "activity_lines": {"activity_5": 1092.189705, "activity_10": 1112.706064, "activity_20": 1123.744923, "activity_30": 1125.904625}, "trend_signal": 0, "fair_value": 1100.295699, "relative_strength": -15.219619, "rate_of_change": -0.046091046535229455, "market_dynamics": -0.922965, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1074.635521, "high": 1087.266861, "low": 1073.663735, "close": 1087.266846, "volume": 12000}, "trend_line": 1124.286275, "activity_lines": {"activity_5": 1085.97124, "activity_10": 1105.939928, "activity_20": 1119.714936, "activity_30": 1123.507917}, "trend_signal": 0, "fair_value": 1100.981842, "relative_strength": -11.008472, "rate_of_change": -0.011521449381523224, "market_dynamics": -1.395223, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1083.380134, "high": 1085.323371, "low": 1077.550446, "close": 1081.437012, "volume": 8800}, "trend_line": 1123.89762, "activity_lines": {"activity_5": 1081.566504, "activity_10": 1099.067796, "activity_20": 1115.370322, "activity_30": 1120.743448}, "trend_signal": 0, "fair_value": 1101.600316, "relative_strength": -9.702183, "rate_of_change": -0.03456904247985875, "market_dynamics": -1.534412, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1082.408653, "high": 1082.408653, "low": 1068.80558, "close": 1069.777222, "volume": 17200}, "trend_line": 1122.56971, "activity_lines": {"activity_5": 1077.615161, "activity_10": 1091.10034, "activity_20": 1110.197491, "activity_30": 1117.25181}, "trend_signal": 0, "fair_value": 1101.6896, "relative_strength": -8.01801, "rate_of_change": -0.11815222101813638, "market_dynamics": -1.572626, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1073.663773, "high": 1084.351828, "low": 1072.692131, "close": 1075.607056, "volume": 9000}, "trend_line": 1121.436129, "activity_lines": {"activity_5": 1076.708285, "activity_10": 1085.55315, "activity_20": 1105.92227, "activity_30": 1114.221961}, "trend_signal": 0, "fair_value": 1102.222228, "relative_strength": -11.086385, "rate_of_change": -0.10098090033090679, "market_dynamics": -1.563371, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1080.465263, "high": 1080.465263, "low": 1069.777222, "close": 1069.777222, "volume": 7400}, "trend_line": 1120.011056, "activity_lines": {"activity_5": 1074.052458, "activity_10": 1080.235623, "activity_20": 1101.42496, "activity_30": 1110.889128}, "trend_signal": 0, "fair_value": 1102.747782, "relative_strength": -8.392985, "rate_of_change": -0.12707571685519362, "market_dynamics": -1.565627, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1068.80542, "high": 1072.692139, "low": 1067.833779, "close": 1071.720459, "volume": 10900}, "trend_line": 1118.456433, "activity_lines": {"activity_5": 1072.368254, "activity_10": 1076.667041, "activity_20": 1097.478243, "activity_30": 1107.773606}, "trend_signal": 0, "fair_value": 1103.413039, "relative_strength": -7.252898, "rate_of_change": -0.1388042548037126, "market_dynamics": -1.537471, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1067.833984, "high": 1072.692192, "low": 1064.918855, "close": 1070.748901, "volume": 10800}, "trend_line": 1116.707479, "activity_lines": {"activity_5": 1071.396623, "activity_10": 1074.229113, "activity_20": 1093.600936, "activity_30": 1104.695701}, "trend_signal": 0, "fair_value": 1104.023594, "relative_strength": -9.889763, "rate_of_change": -0.15637211682076665, "market_dynamics": -1.508951, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1065.890496, "high": 1070.748703, "low": 1062.975579, "close": 1065.890503, "volume": 13500}, "trend_line": 1114.861357, "activity_lines": {"activity_5": 1069.518066, "activity_10": 1072.285802, "activity_20": 1089.469134, "activity_30": 1101.417186}, "trend_signal": 0, "fair_value": 1104.609064, "relative_strength": -11.796991, "rate_of_change": -0.16531831609591316, "market_dynamics": -1.476402, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1063.947388, "high": 1066.862151, "low": 1060.060791, "close": 1060.060791, "volume": 9400}, "trend_line": 1112.626583, "activity_lines": {"activity_5": 1065.955387, "activity_10": 1069.653536, "activity_20": 1085.092121, "activity_30": 1097.881666}, "trend_signal": 0, "fair_value": 1105.138986, "relative_strength": -14.654036, "rate_of_change": -0.2004530864728874, "market_dynamics": -1.457115, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1061.032478, "high": 1062.00412, "low": 1056.174187, "close": 1057.145874, "volume": 12000}, "trend_line": 1110.035539, "activity_lines": {"activity_5": 1062.457487, "activity_10": 1066.826942, "activity_20": 1080.80302, "activity_30": 1094.302265}, "trend_signal": 0, "fair_value": 1105.692638, "relative_strength": -14.708829, "rate_of_change": -0.23287633421571868, "market_dynamics": -1.460953, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1056.174187, "high": 1059.089157, "low": 1055.202546, "close": 1057.145874, "volume": 10300}, "trend_line": 1107.347331, "activity_lines": {"activity_5": 1059.801676, "activity_10": 1064.318339, "activity_20": 1076.93959, "activity_30": 1090.890029}, "trend_signal": 0, "fair_value": 1106.312942, "relative_strength": -13.897777, "rate_of_change": -0.24217314721488675, "market_dynamics": -1.474082, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1057.145829, "high": 1061.032401, "low": 1054.230904, "close": 1055.202637, "volume": 13900}, "trend_line": 1104.497184, "activity_lines": {"activity_5": 1057.469759, "activity_10": 1062.004075, "activity_20": 1073.284373, "activity_30": 1087.525855}, "trend_signal": 0, "fair_value": 1106.951087, "relative_strength": -10.794826, "rate_of_change": -0.2573850968174573, "market_dynamics": -1.277795, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1055.202553, "high": 1057.145836, "low": 1039.65641, "close": 1040.628052, "volume": 20600}, "trend_line": 1101.128833, "activity_lines": {"activity_5": 1051.316065, "activity_10": 1057.516875, "activity_20": 1068.634383, "activity_30": 1083.405266}, "trend_signal": 0, "fair_value": 1107.477626, "relative_strength": -13.464617, "rate_of_change": -0.3049669160587081, "market_dynamics": -1.031628, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1040.628059, "high": 1040.628059, "low": 1032.854775, "close": 1033.826416, "volume": 29700}, "trend_line": 1097.404207, "activity_lines": {"activity_5": 1044.579321, "activity_10": 1052.322998, "activity_20": 1063.831692, "activity_30": 1079.063174}, "trend_signal": 0, "fair_value": 1108.045396, "relative_strength": -14.144346, "rate_of_change": -0.338255242109344, "market_dynamics": -0.775206, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1033.826423, "high": 1044.514526, "low": 1029.939858, "close": 1044.514526, "volume": 20000}, "trend_line": 1094.003463, "activity_lines": {"activity_5": 1043.15424, "activity_10": 1049.832062, "activity_20": 1060.583633, "activity_30": 1075.650937}, "trend_signal": 0, "fair_value": 1108.590789, "relative_strength": -13.563299, "rate_of_change": -0.30988982713094626, "market_dynamics": -0.541089, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1045.486215, "high": 1062.975761, "low": 1045.486215, "close": 1058.117554, "volume": 5400}, "trend_line": 1092.416451, "activity_lines": {"activity_5": 1047.105591, "activity_10": 1050.273726, "activity_20": 1059.116921, "activity_30": 1073.335717}, "trend_signal": 0, "fair_value": 1109.168848, "relative_strength": -11.776237, "rate_of_change": -0.14506462307240053, "market_dynamics": -0.395873, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1058.11747, "high": 1062.004035, "low": 1057.145829, "close": 1060.060791, "volume": 8600}, "trend_line": 1090.602718, "activity_lines": {"activity_5": 1051.639909, "activity_10": 1051.316031, "activity_20": 1058.242443, "activity_30": 1071.248255}, "trend_signal": 0, "fair_value": 1109.844193, "relative_strength": -16.560523, "rate_of_change": -0.16602944768358824, "market_dynamics": -0.199702, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1060.060791, "high": 1071.72055, "low": 1060.060791, "close": 1068.80542, "volume": 7100}, "trend_line": 1088.529879, "activity_lines": {"activity_5": 1058.765226, "activity_10": 1054.142598, "activity_20": 1058.612578, "activity_30": 1069.841978}, "trend_signal": 0, "fair_value": 1110.630128, "relative_strength": -16.292285, "rate_of_change": -0.19006361948202646, "market_dynamics": 0.042884, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1075.607078, "high": 1079.493474, "low": 1066.862137, "close": 1069.777222, "volume": 8500}, "trend_line": 1086.295105, "activity_lines": {"activity_5": 1064.335986, "activity_10": 1057.092858, "activity_20": 1059.158549, "activity_30": 1068.632129}, "trend_signal": 0, "fair_value": 1111.288988, "relative_strength": -15.282788, "rate_of_change": -0.20530203562744978, "market_dynamics": 0.341567, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1074.635429, "high": 1076.578735, "low": 1067.833924, "close": 1076.578735, "volume": 7200}, "trend_line": 1083.963167, "activity_lines": {"activity_5": 1069.777197, "activity_10": 1061.103094, "activity_20": 1060.393925, "activity_30": 1068.005266}, "trend_signal": 0, "fair_value": 1112.015684, "relative_strength": -15.250563, "rate_of_change": -0.21466892276936195, "market_dynamics": 0.545506, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1076.578697, "high": 1084.351783, "low": 1070.748849, "close": 1076.578735, "volume": 9000}, "trend_line": 1081.857947, "activity_lines": {"activity_5": 1073.080794, "activity_10": 1064.760005, "activity_20": 1061.620047, "activity_30": 1067.528851}, "trend_signal": 0, "fair_value": 1112.736321, "relative_strength": -16.483234, "rate_of_change": -0.1942150862770178, "market_dynamics": 0.680254, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1078.522018, "high": 1080.465301, "low": 1073.663818, "close": 1073.663818, "volume": 7300}, "trend_line": 1079.720337, "activity_lines": {"activity_5": 1074.182007, "activity_10": 1067.533607, "activity_20": 1062.619453, "activity_30": 1067.000198}, "trend_signal": 0, "fair_value": 1113.468568, "relative_strength": -19.631073, "rate_of_change": -0.19758693883310682, "market_dynamics": 0.74041, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1072.69217, "high": 1080.465309, "low": 1071.720528, "close": 1073.663818, "volume": 8400}, "trend_line": 1077.356014, "activity_lines": {"activity_5": 1074.376351, "activity_10": 1069.971551, "activity_20": 1063.655875, "activity_30": 1066.609455}, "trend_signal": 0, "fair_value": 1114.115081, "relative_strength": -20.345761, "rate_of_change": -0.2189754993936002, "market_dynamics": 0.789756, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1072.692177, "high": 1085.376465, "low": 1072.692177, "close": 1080.474121, "volume": 8600}, "trend_line": 1075.153923, "activity_lines": {"activity_5": 1076.516902, "activity_10": 1073.047081, "activity_20": 1065.322389, "activity_30": 1066.810623}, "trend_signal": 0, "fair_value": 1114.799129, "relative_strength": -20.939427, "rate_of_change": -0.2043977080356171, "market_dynamics": 0.858985, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1083.415525, "high": 1086.35692, "low": 1078.513186, "close": 1080.474121, "volume": 8900}, "trend_line": 1072.951831, "activity_lines": {"activity_5": 1077.944328, "activity_10": 1075.274472, "activity_20": 1066.965727, "activity_30": 1067.153862}, "trend_signal": 0, "fair_value": 1115.336305, "relative_strength": -19.948837, "rate_of_change": -0.20481644096647109, "market_dynamics": 0.915888, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1086.356938, "high": 1088.317871, "low": 1081.454468, "close": 1082.435059, "volume": 7400}, "trend_line": 1070.912268, "activity_lines": {"activity_5": 1079.765706, "activity_10": 1077.204585, "activity_20": 1068.744883, "activity_30": 1067.765683}, "trend_signal": 0, "fair_value": 1115.659623, "relative_strength": -17.178904, "rate_of_change": -0.19008896215770973, "market_dynamics": 0.98838, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1084.395881, "high": 1092.239612, "low": 1083.415415, "close": 1087.33728, "volume": 8100}, "trend_line": 1068.938949, "activity_lines": {"activity_5": 1082.830737, "activity_10": 1079.583876, "activity_20": 1070.939896, "activity_30": 1068.825361}, "trend_signal": 0, "fair_value": 1115.879734, "relative_strength": -20.606572, "rate_of_change": -0.18426523432075825, "market_dynamics": 1.092428, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1088.317884, "high": 1125.57564, "low": 1088.317884, "close": 1103.024902, "volume": 19800}, "trend_line": 1069.496611, "activity_lines": {"activity_5": 1090.213411, "activity_10": 1084.319524, "activity_20": 1074.549975, "activity_30": 1071.024455}, "trend_signal": 1, "fair_value": 1115.912782, "relative_strength": -17.833238, "rate_of_change": 0.0521696772787289, "market_dynamics": 1.332315, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1100.083496, "high": 1106.946762, "low": 1096.161499, "close": 1096.161499, "volume": 12900}, "trend_line": 1070.084595, "activity_lines": {"activity_5": 1093.350879, "activity_10": 1087.18511, "activity_20": 1077.329567, "activity_30": 1072.74477}, "trend_signal": 1, "fair_value": 1115.93855, "relative_strength": -14.834363, "rate_of_change": 0.054977640317179624, "market_dynamics": 1.550725, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1098.122432, "high": 1104.005249, "low": 1096.161499, "close": 1101.063843, "volume": 5700}, "trend_line": 1070.965544, "activity_lines": {"activity_5": 1097.076636, "activity_10": 1090.462316, "activity_20": 1080.40414, "activity_30": 1074.743431}, "trend_signal": 1, "fair_value": 1115.659162, "relative_strength": -15.034893, "rate_of_change": 0.08232517355320616, "market_dynamics": 1.715949, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1105.966302, "high": 1107.927117, "low": 1101.063969, "close": 1103.024902, "volume": 10800}, "trend_line": 1071.490812, "activity_lines": {"activity_5": 1100.083431, "activity_10": 1093.650894, "activity_20": 1083.456348, "activity_30": 1076.811777}, "trend_signal": 1, "fair_value": 1115.343387, "relative_strength": -8.726556, "rate_of_change": 0.049046209090747035, "market_dynamics": 1.92096, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1104.005249, "high": 1110.868642, "low": 1102.044312, "close": 1109.888062, "volume": 8400}, "trend_line": 1072.439181, "activity_lines": {"activity_5": 1104.00529, "activity_10": 1097.606481, "activity_20": 1086.943719, "activity_30": 1079.289019}, "trend_signal": 1, "fair_value": 1115.083846, "relative_strength": -9.719953, "rate_of_change": 0.08850929838864142, "market_dynamics": 1.913202, "expectation": {"probability": 59.3166, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1101.06395, "high": 1104.005249, "low": 1094.200584, "close": 1101.063843, "volume": 12500}, "trend_line": 1073.482068, "activity_lines": {"activity_5": 1103.482357, "activity_10": 1099.299041, "activity_20": 1089.33028, "activity_30": 1081.135771}, "trend_signal": 1, "fair_value": 1114.724902, "relative_strength": -10.60106, "rate_of_change": 0.09724439562415281, "market_dynamics": 1.871368, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1100.083376, "high": 1110.868507, "low": 1090.278824, "close": 1098.122437, "volume": 36900}, "trend_line": 1074.232581, "activity_lines": {"activity_5": 1102.109693, "activity_10": 1099.958618, "activity_20": 1091.148919, "activity_30": 1082.725473}, "trend_signal": 1, "fair_value": 1114.383821, "relative_strength": -10.283186, "rate_of_change": 0.06991388327503532, "market_dynamics": 1.861112, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1097.141965, "high": 1103.024776, "low": 1094.200566, "close": 1101.063843, "volume": 20000}, "trend_line": 1075.275468, "activity_lines": {"activity_5": 1101.586768, "activity_10": 1100.832118, "activity_20": 1092.94152, "activity_30": 1084.456522}, "trend_signal": 1, "fair_value": 1113.982039, "relative_strength": -10.873487, "rate_of_change": 0.09708204893853097, "market_dynamics": 1.718114, "expectation": {"probability": 58.1321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1104.005235, "high": 1104.985711, "low": 1096.161504, "close": 1101.063843, "volume": 9300}, "trend_line": 1076.253581, "activity_lines": {"activity_5": 1101.063843, "activity_10": 1101.331259, "activity_20": 1094.464838, "activity_30": 1086.120288}, "trend_signal": 1, "fair_value": 1113.298753, "relative_strength": -10.082808, "rate_of_change": 0.0909639463661505, "market_dynamics": 1.44626, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1103.024769, "high": 1104.985702, "low": 1097.141977, "close": 1098.122437, "volume": 16100}, "trend_line": 1077.166032, "activity_lines": {"activity_5": 1099.691187, "activity_10": 1100.956894, "activity_20": 1095.503516, "activity_30": 1087.531182}, "trend_signal": 1, "fair_value": 1112.455859, "relative_strength": -9.523961, "rate_of_change": 0.08478029863114077, "market_dynamics": 1.130189, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1097.14197, "high": 1102.044423, "low": 1096.161623, "close": 1099.102905, "volume": 11700}, "trend_line": 1078.273112, "activity_lines": {"activity_5": 1099.429728, "activity_10": 1100.564702, "activity_20": 1096.454327, "activity_30": 1088.946464}, "trend_signal": 1, "fair_value": 1111.502977, "relative_strength": -9.579083, "rate_of_change": 0.10277709908327264, "market_dynamics": 0.740535, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1098.122563, "high": 1102.044423, "low": 1096.161623, "close": 1097.14209, "volume": 10200}, "trend_line": 1079.509155, "activity_lines": {"activity_5": 1098.645394, "activity_10": 1099.887307, "activity_20": 1097.074119, "activity_30": 1090.163817}, "trend_signal": 1, "fair_value": 1110.390653, "relative_strength": -9.779224, "rate_of_change": 0.11463171864753699, "market_dynamics": 0.31443, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1101.063838, "high": 1103.024896, "low": 1098.122437, "close": 1098.122437, "volume": 10500}, "trend_line": 1080.875041, "activity_lines": {"activity_5": 1098.253198, "activity_10": 1099.370328, "activity_20": 1097.656969, "activity_30": 1091.364674}, "trend_signal": 1, "fair_value": 1109.309091, "relative_strength": -8.849897, "rate_of_change": 0.12652843134063516, "market_dynamics": 0.024353, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1098.122439, "high": 1103.024771, "low": 1098.122439, "close": 1101.063843, "volume": 12000}, "trend_line": 1082.338973, "activity_lines": {"activity_5": 1099.037565, "activity_10": 1099.441631, "activity_20": 1098.417363, "activity_30": 1092.667178}, "trend_signal": 1, "fair_value": 1108.123991, "relative_strength": -10.528957, "rate_of_change": 0.1354395230225217, "market_dynamics": -0.156806, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1100.083376, "high": 1102.044309, "low": 1099.10291, "close": 1101.063843, "volume": 10500}, "trend_line": 1083.86768, "activity_lines": {"activity_5": 1099.821932, "activity_10": 1099.548589, "activity_20": 1099.061162, "activity_30": 1093.875234}, "trend_signal": 1, "fair_value": 1106.987849, "relative_strength": -12.979159, "rate_of_change": 0.14124105646523438, "market_dynamics": -0.303853, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1100.083379, "high": 1103.024776, "low": 1099.102912, "close": 1102.044312, "volume": 9200}, "trend_line": 1085.914889, "activity_lines": {"activity_5": 1100.737028, "activity_10": 1099.994254, "activity_20": 1099.667863, "activity_30": 1095.04792}, "trend_signal": 1, "fair_value": 1105.955906, "relative_strength": -13.034192, "rate_of_change": 0.18887997472162274, "market_dynamics": -0.341573, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1100.083379, "high": 1103.024778, "low": 1098.122446, "close": 1102.044312, "volume": 14900}, "trend_line": 1088.188818, "activity_lines": {"activity_5": 1101.456031, "activity_10": 1100.422093, "activity_20": 1100.139418, "activity_30": 1096.088528}, "trend_signal": 1, "fair_value": 1105.003518, "relative_strength": -10.154845, "rate_of_change": 0.2094021385132864, "market_dynamics": -0.353434, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1102.044305, "high": 1103.024771, "low": 1096.161499, "close": 1096.161499, "volume": 18000}, "trend_line": 1089.910384, "activity_lines": {"activity_5": 1099.887281, "activity_10": 1099.709022, "activity_20": 1099.94799, "activity_30": 1096.602894}, "trend_signal": 1, "fair_value": 1103.946105, "relative_strength": -4.599198, "rate_of_change": 0.15820471332944158, "market_dynamics": -0.460559, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1100.083376, "high": 1102.044309, "low": 1078.513075, "close": 1084.395874, "volume": 28400}, "trend_line": 1090.786328, "activity_lines": {"activity_5": 1094.527385, "activity_10": 1096.945881, "activity_20": 1098.561325, "activity_30": 1096.247119}, "trend_signal": 1, "fair_value": 1102.825511, "relative_strength": -0.664385, "rate_of_change": 0.08036844247553204, "market_dynamics": -0.556222, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1078.513175, "high": 1078.513179, "low": 1029.489849, "close": 1076.552246, "volume": 33700}, "trend_line": 1091.336043, "activity_lines": {"activity_5": 1087.664144, "activity_10": 1093.059679, "activity_20": 1096.41831, "activity_30": 1095.328791}, "trend_signal": 0, "fair_value": 1101.728073, "relative_strength": 1.401227, "rate_of_change": 0.05039621288690242, "market_dynamics": -0.709451, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1075.571788, "high": 1088.317747, "low": 1073.610743, "close": 1087.33728, "volume": 11700}, "trend_line": 1091.953772, "activity_lines": {"activity_5": 1086.030021, "activity_10": 1091.526578, "activity_20": 1095.353799, "activity_30": 1095.070807}, "trend_signal": 0, "fair_value": 1100.70589, "relative_strength": -5.288132, "rate_of_change": 0.05660300545943335, "market_dynamics": -0.905767, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1089.29822, "high": 1090.278687, "low": 1078.513089, "close": 1083.415527, "volume": 29600}, "trend_line": 1092.408382, "activity_lines": {"activity_5": 1084.069116, "activity_10": 1089.494351, "activity_20": 1093.99049, "activity_30": 1094.519952}, "trend_signal": 0, "fair_value": 1099.615727, "relative_strength": -5.890715, "rate_of_change": 0.04163271483254718, "market_dynamics": -0.946628, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1081.454592, "high": 1083.415525, "low": 1012.821943, "close": 1034.39209, "volume": 74300}, "trend_line": 1091.002161, "activity_lines": {"activity_5": 1067.008984, "activity_10": 1078.798346, "activity_20": 1088.018978, "activity_30": 1090.776966}, "trend_signal": 0, "fair_value": 1099.361812, "relative_strength": -10.43822, "rate_of_change": -0.12872667613787925, "market_dynamics": -1.026564, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1033.411737, "high": 1058.903777, "low": 1029.489765, "close": 1033.411621, "volume": 38500}, "trend_line": 1089.563257, "activity_lines": {"activity_5": 1053.73999, "activity_10": 1069.082808, "activity_20": 1082.271572, "activity_30": 1087.061447}, "trend_signal": 0, "fair_value": 1099.119969, "relative_strength": -4.688509, "rate_of_change": -0.13188828138351102, "market_dynamics": -1.110801, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1029.489888, "high": 1040.275, "low": 1026.548462, "close": 1030.470337, "volume": 12600}, "trend_line": 1088.123474, "activity_lines": {"activity_5": 1042.889518, "activity_10": 1060.062531, "activity_20": 1076.575536, "activity_30": 1083.249}, "trend_signal": 0, "fair_value": 1098.785838, "relative_strength": -5.216915, "rate_of_change": -0.13214313081411427, "market_dynamics": -1.240658, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1030.47021, "high": 1037.333594, "low": 1026.548344, "close": 1033.411621, "volume": 13500}, "trend_line": 1086.781734, "activity_lines": {"activity_5": 1036.091602, "activity_10": 1052.860551, "activity_20": 1071.537802, "activity_30": 1079.719203}, "trend_signal": 0, "fair_value": 1098.415484, "relative_strength": -7.455321, "rate_of_change": -0.12330769733950916, "market_dynamics": -1.438682, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1042.235935, "high": 1042.235935, "low": 1028.509277, "close": 1032.431274, "volume": 9100}, "trend_line": 1085.180306, "activity_lines": {"activity_5": 1032.561946, "activity_10": 1046.728194, "activity_20": 1066.728855, "activity_30": 1076.212722}, "trend_signal": 0, "fair_value": 1097.634946, "relative_strength": -11.972059, "rate_of_change": -0.14735507139099024, "market_dynamics": -1.544761, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1026.548464, "high": 1033.411737, "low": 1026.548464, "close": 1030.470337, "volume": 9700}, "trend_line": 1083.513513, "activity_lines": {"activity_5": 1031.777596, "activity_10": 1041.504994, "activity_20": 1062.045966, "activity_30": 1072.683047}, "trend_signal": 0, "fair_value": 1096.768403, "relative_strength": -8.957792, "rate_of_change": -0.15359594998030407, "market_dynamics": -1.618209, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1028.509404, "high": 1039.294553, "low": 1028.509404, "close": 1030.470337, "volume": 14100}, "trend_line": 1081.781356, "activity_lines": {"activity_5": 1031.254696, "activity_10": 1037.476178, "activity_20": 1057.699238, "activity_30": 1069.260906}, "trend_signal": 0, "fair_value": 1096.091569, "relative_strength": -10.762326, "rate_of_change": -0.15986482671583835, "market_dynamics": -1.569937, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1030.47033, "high": 1030.47033, "low": 1021.646131, "close": 1028.509277, "volume": 10400}, "trend_line": 1079.820422, "activity_lines": {"activity_5": 1030.274194, "activity_10": 1034.071271, "activity_20": 1053.501901, "activity_30": 1065.823998}, "trend_signal": 0, "fair_value": 1095.671431, "relative_strength": -9.036004, "rate_of_change": -0.1812689772405314, "market_dynamics": -1.517032, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1024.587529, "high": 1029.489868, "low": 1014.782776, "close": 1014.782776, "volume": 9400}, "trend_line": 1076.879018, "activity_lines": {"activity_5": 1024.84893, "activity_10": 1029.044145, "activity_20": 1048.32877, "activity_30": 1061.628021}, "trend_signal": 0, "fair_value": 1095.169421, "relative_strength": -7.241596, "rate_of_change": -0.27239751537130313, "market_dynamics": -1.470971, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1015.763214, "high": 1028.509327, "low": 1014.782747, "close": 1022.626526, "volume": 8200}, "trend_line": 1074.427852, "activity_lines": {"activity_5": 1023.280172, "activity_10": 1026.762328, "activity_20": 1044.304187, "activity_30": 1058.12786}, "trend_signal": 0, "fair_value": 1094.852325, "relative_strength": -6.453926, "rate_of_change": -0.22761758368664373, "market_dynamics": -1.35497, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1021.646118, "high": 1023.606981, "low": 1016.743716, "close": 1017.724182, "volume": 8100}, "trend_line": 1071.649864, "activity_lines": {"activity_5": 1020.730949, "activity_10": 1024.69443, "activity_20": 1040.16755, "activity_30": 1054.469559}, "trend_signal": 0, "fair_value": 1094.448727, "relative_strength": -9.892052, "rate_of_change": -0.25855509933300297, "market_dynamics": -1.270044, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1016.743768, "high": 1020.665579, "low": 1013.802309, "close": 1014.782776, "volume": 6400}, "trend_line": 1068.70846, "activity_lines": {"activity_5": 1018.051001, "activity_10": 1022.394784, "activity_20": 1036.133629, "activity_30": 1050.800714}, "trend_signal": 0, "fair_value": 1094.056871, "relative_strength": -7.830102, "rate_of_change": -0.2744743501409076, "market_dynamics": -1.171612, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1012.821848, "high": 1019.68512, "low": 1012.821848, "close": 1012.821899, "volume": 5900}, "trend_line": 1065.472921, "activity_lines": {"activity_5": 1015.763265, "activity_10": 1020.077321, "activity_20": 1032.323819, "activity_30": 1047.19513}, "trend_signal": 0, "fair_value": 1093.646326, "relative_strength": -6.832056, "rate_of_change": -0.30275225855328375, "market_dynamics": -1.084397, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1013.802373, "high": 1019.685094, "low": 1004.978098, "close": 1008.899963, "volume": 17700}, "trend_line": 1062.400791, "activity_lines": {"activity_5": 1013.214042, "activity_10": 1017.36766, "activity_20": 1028.560691, "activity_30": 1043.545262}, "trend_signal": 0, "fair_value": 1093.314677, "relative_strength": -6.679017, "rate_of_change": -0.2883348735992902, "market_dynamics": -0.990629, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1008.900033, "high": 1015.763299, "low": 1005.95862, "close": 1006.939087, "volume": 12600}, "trend_line": 1059.361346, "activity_lines": {"activity_5": 1010.403381, "activity_10": 1014.747142, "activity_20": 1025.054358, "activity_30": 1039.967087}, "trend_signal": 0, "fair_value": 1093.056132, "relative_strength": -8.535527, "rate_of_change": -0.2860921250952, "market_dynamics": -0.815204, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1006.939082, "high": 1006.939082, "low": 1002.03675, "close": 1003.997681, "volume": 15000}, "trend_line": 1056.125808, "activity_lines": {"activity_5": 1007.658081, "activity_10": 1012.055318, "activity_20": 1021.720772, "activity_30": 1036.395238}, "trend_signal": 0, "fair_value": 1093.047998, "relative_strength": -9.299627, "rate_of_change": -0.30542345274507554, "market_dynamics": -0.618271, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1003.997681, "high": 1005.958616, "low": 1002.036745, "close": 1003.997681, "volume": 12900}, "trend_line": 1052.890269, "activity_lines": {"activity_5": 1005.827881, "activity_10": 1009.844814, "activity_20": 1018.826062, "activity_30": 1033.032133}, "trend_signal": 0, "fair_value": 1092.899111, "relative_strength": -7.165784, "rate_of_change": -0.30635924011053206, "market_dynamics": -0.407282, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1003.017205, "high": 1004.978143, "low": 991.251587, "close": 1002.036743, "volume": 40300}, "trend_line": 1049.687413, "activity_lines": {"activity_5": 1004.063041, "activity_10": 1007.759098, "activity_20": 1016.127445, "activity_30": 1029.75126}, "trend_signal": 0, "fair_value": 1092.547944, "relative_strength": -10.589736, "rate_of_change": -0.30419656200658485, "market_dynamics": -0.232695, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1004.978161, "high": 1009.880493, "low": 1003.017228, "close": 1009.880493, "volume": 3700}, "trend_line": 1046.713332, "activity_lines": {"activity_5": 1005.631795, "activity_10": 1007.580836, "activity_20": 1014.530687, "activity_30": 1027.183072}, "trend_signal": 0, "fair_value": 1092.167501, "relative_strength": -8.613088, "rate_of_change": -0.28333015745136586, "market_dynamics": -0.122459, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1008.90004, "high": 1029.489837, "low": 1008.90004, "close": 1014.782776, "volume": 6700}, "trend_line": 1043.968022, "activity_lines": {"activity_5": 1008.769275, "activity_10": 1008.383031, "activity_20": 1013.769655, "activity_30": 1025.123036}, "trend_signal": 0, "fair_value": 1091.51862, "relative_strength": -6.265572, "rate_of_change": -0.2622790706940205, "market_dynamics": 0.061369, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1010.860966, "high": 1018.704705, "low": 1008.90004, "close": 1015.763306, "volume": 4700}, "trend_line": 1041.222717, "activity_lines": {"activity_5": 1011.710685, "activity_10": 1009.506118, "activity_20": 1013.42883, "activity_30": 1023.303377}, "trend_signal": 0, "fair_value": 1091.016777, "relative_strength": -4.151563, "rate_of_change": -0.26296830383181186, "market_dynamics": 0.264214, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1016.743713, "high": 1020.665634, "low": 1011.84137, "close": 1014.782776, "volume": 5600}, "trend_line": 1038.346682, "activity_lines": {"activity_5": 1013.540877, "activity_10": 1010.486579, "activity_20": 1013.083329, "activity_30": 1021.597574}, "trend_signal": 0, "fair_value": 1090.545367, "relative_strength": -7.503251, "rate_of_change": -0.27621708142197604, "market_dynamics": 0.433669, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1014.782769, "high": 1024.587524, "low": 1009.880455, "close": 1024.587524, "volume": 4500}, "trend_line": 1035.797471, "activity_lines": {"activity_5": 1017.920312, "activity_10": 1013.249721, "activity_20": 1013.760322, "activity_30": 1020.709886}, "trend_signal": 0, "fair_value": 1090.112328, "relative_strength": -5.504336, "rate_of_change": -0.24550673144058968, "market_dynamics": 0.672819, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1024.587461, "high": 1024.587461, "low": 1011.841383, "close": 1012.821899, "volume": 2400}, "trend_line": 1032.823391, "activity_lines": {"activity_5": 1016.874487, "activity_10": 1013.659739, "activity_20": 1013.344793, "activity_30": 1019.227592}, "trend_signal": 0, "fair_value": 1089.622227, "relative_strength": -4.492344, "rate_of_change": -0.2871294903943809, "market_dynamics": 0.665501, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1012.821899, "high": 1023.606985, "low": 1012.821899, "close": 1016.743713, "volume": 5800}, "trend_line": 1029.980037, "activity_lines": {"activity_5": 1016.939839, "activity_10": 1014.711506, "activity_20": 1013.400817, "activity_30": 1018.190193}, "trend_signal": 0, "fair_value": 1089.114428, "relative_strength": -4.881227, "rate_of_change": -0.27529914840976555, "market_dynamics": 0.727146, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1016.743786, "high": 1024.5875, "low": 1012.821899, "close": 1012.821899, "volume": 7000}, "trend_line": 1027.202051, "activity_lines": {"activity_5": 1015.567191, "activity_10": 1014.871949, "activity_20": 1013.158037, "activity_30": 1017.083216}, "trend_signal": 0, "fair_value": 1088.445619, "relative_strength": -4.247492, "rate_of_change": -0.2697126060900591, "market_dynamics": 0.749142, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1013.802361, "high": 1019.771569, "low": 1010.860944, "close": 1011.851013, "volume": 8400}, "trend_line": 1024.783889, "activity_lines": {"activity_5": 1014.067008, "activity_10": 1014.695428, "activity_20": 1012.906832, "activity_30": 1016.092827}, "trend_signal": 0, "fair_value": 1087.647117, "relative_strength": -0.176016, "rate_of_change": -0.23541249724392718, "market_dynamics": 0.68028, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1010.86098, "high": 1012.841119, "low": 1000.960303, "close": 1009.870911, "volume": 8000}, "trend_line": 1022.561178, "activity_lines": {"activity_5": 1012.102242, "activity_10": 1014.0161, "activity_20": 1012.555709, "activity_30": 1015.130699}, "trend_signal": 0, "fair_value": 1087.156943, "relative_strength": 0.342491, "rate_of_change": -0.21689558392345137, "market_dynamics": 0.739096, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1011.851068, "high": 1011.851068, "low": 1004.920532, "close": 1006.900696, "volume": 3800}, "trend_line": 1019.879958, "activity_lines": {"activity_5": 1010.128512, "activity_10": 1012.654293, "activity_20": 1012.010463, "activity_30": 1014.120346}, "trend_signal": 0, "fair_value": 1086.610689, "relative_strength": -0.345183, "rate_of_change": -0.2622063166180609, "market_dynamics": 0.645277, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1009.870929, "high": 1018.781543, "low": 1006.900708, "close": 1011.851013, "volume": 5100}, "trend_line": 1017.494474, "activity_lines": {"activity_5": 1010.199634, "activity_10": 1012.246723, "activity_20": 1011.974209, "activity_30": 1013.602349}, "trend_signal": 0, "fair_value": 1085.775146, "relative_strength": -1.531976, "rate_of_change": -0.23389850749474375, "market_dynamics": 0.677452, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1016.801392, "high": 1029.672295, "low": 1012.841114, "close": 1029.672241, "volume": 7200}, "trend_line": 1017.337146, "activity_lines": {"activity_5": 1016.537345, "activity_10": 1015.13268, "activity_20": 1013.686527, "activity_30": 1014.388011}, "trend_signal": 0, "fair_value": 1084.911851, "relative_strength": 1.675338, "rate_of_change": -0.015462295277291776, "market_dynamics": 0.92405, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1031.652466, "high": 1038.582953, "low": 1012.84106, "close": 1029.672241, "volume": 9000}, "trend_line": 1017.2125, "activity_lines": {"activity_5": 1021.751701, "activity_10": 1017.765748, "activity_20": 1015.34195, "activity_30": 1015.183824}, "trend_signal": 0, "fair_value": 1084.023862, "relative_strength": 11.541325, "rate_of_change": -0.01225218212959898, "market_dynamics": 1.282697, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1006.900682, "high": 1079.175756, "low": 978.188667, "close": 997.990051, "volume": 86800}, "trend_line": 1016.129824, "activity_lines": {"activity_5": 1015.217244, "activity_10": 1014.3677, "activity_20": 1013.909119, "activity_30": 1013.943666}, "trend_signal": 0, "fair_value": 1082.945129, "relative_strength": 8.595109, "rate_of_change": -0.10643557762021133, "market_dynamics": 1.343499, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 997.990094, "high": 1029.672258, "low": 990.069538, "close": 1018.781494, "volume": 11400}, "trend_line": 1015.642153, "activity_lines": {"activity_5": 1016.405326, "activity_10": 1015.233505, "activity_20": 1014.527053, "activity_30": 1014.114742}, "trend_signal": 0, "fair_value": 1081.758908, "relative_strength": 7.235499, "rate_of_change": -0.0479929816527044, "market_dynamics": 1.409155, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1015.81131, "high": 1033.632519, "low": 1012.841125, "close": 1026.702026, "volume": 5600}, "trend_line": 1015.451178, "activity_lines": {"activity_5": 1019.441532, "activity_10": 1017.43105, "activity_20": 1015.852269, "activity_30": 1014.828282}, "trend_signal": 0, "fair_value": 1080.740757, "relative_strength": 5.154029, "rate_of_change": -0.018803374735469485, "market_dynamics": 1.325294, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1026.702039, "high": 1038.582873, "low": 1023.731831, "close": 1028.682251, "volume": 4700}, "trend_line": 1015.391575, "activity_lines": {"activity_5": 1022.147746, "activity_10": 1019.807576, "activity_20": 1017.271968, "activity_30": 1015.681899}, "trend_signal": 1, "fair_value": 1079.704431, "relative_strength": 2.201107, "rate_of_change": -0.005869607647452871, "market_dynamics": 1.138507, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1028.682221, "high": 1043.533319, "low": 1028.682221, "close": 1035.612671, "volume": 7300}, "trend_line": 1015.562986, "activity_lines": {"activity_5": 1027.230098, "activity_10": 1023.155808, "activity_20": 1019.234162, "activity_30": 1016.986486}, "trend_signal": 1, "fair_value": 1078.749572, "relative_strength": 1.123339, "rate_of_change": 0.01688127065659715, "market_dynamics": 1.350699, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1043.533307, "high": 1044.523376, "low": 1033.632611, "close": 1039.572998, "volume": 6800}, "trend_line": 1015.931777, "activity_lines": {"activity_5": 1033.236532, "activity_10": 1026.79207, "activity_20": 1021.422982, "activity_30": 1018.535519}, "trend_signal": 1, "fair_value": 1077.783058, "relative_strength": 0.897318, "rate_of_change": 0.03631394655811013, "market_dynamics": 1.493888, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1040.563005, "high": 1177.192591, "low": 1021.751752, "close": 1022.741821, "volume": 111700}, "trend_line": 1016.197078, "activity_lines": {"activity_5": 1030.860376, "activity_10": 1026.828079, "activity_20": 1021.830088, "activity_30": 1018.974877}, "trend_signal": 1, "fair_value": 1076.751867, "relative_strength": 0.917325, "rate_of_change": 0.02611405667253011, "market_dynamics": 1.51668, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1030.662354, "high": 1040.563025, "low": 1023.731854, "close": 1038.582886, "volume": 7500}, "trend_line": 1016.728957, "activity_lines": {"activity_5": 1033.500553, "activity_10": 1029.456262, "activity_20": 1023.684624, "activity_30": 1020.419123}, "trend_signal": 1, "fair_value": 1075.840742, "relative_strength": 0.39165, "rate_of_change": 0.052340142627334295, "market_dynamics": 1.538242, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1039.573004, "high": 1048.483568, "low": 1032.642456, "close": 1039.572998, "volume": 4600}, "trend_line": 1017.457251, "activity_lines": {"activity_5": 1035.678711, "activity_10": 1031.778431, "activity_20": 1025.520121, "activity_30": 1021.892932}, "trend_signal": 1, "fair_value": 1075.059434, "relative_strength": 1.144358, "rate_of_change": 0.07163108663187266, "market_dynamics": 1.518034, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1039.572998, "high": 1054.424066, "low": 1038.582935, "close": 1051.453857, "volume": 6500}, "trend_line": 1018.67962, "activity_lines": {"activity_5": 1041.091105, "activity_10": 1036.080743, "activity_20": 1028.37375, "activity_30": 1024.086261}, "trend_signal": 1, "fair_value": 1074.471581, "relative_strength": 2.08406, "rate_of_change": 0.12013959297047241, "market_dynamics": 1.522202, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1049.473676, "high": 1053.43396, "low": 1041.553101, "close": 1041.553101, "volume": 5000}, "trend_line": 1019.637327, "activity_lines": {"activity_5": 1042.147168, "activity_10": 1038.186887, "activity_20": 1030.109825, "activity_30": 1025.56197}, "trend_signal": 1, "fair_value": 1073.721487, "relative_strength": -0.281743, "rate_of_change": 0.09401454404280982, "market_dynamics": 1.500729, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1047.493597, "high": 1049.473633, "low": 1029.67229, "close": 1049.473633, "volume": 9100}, "trend_line": 1020.989783, "activity_lines": {"activity_5": 1045.711401, "activity_10": 1040.941073, "activity_20": 1032.519449, "activity_30": 1027.486892}, "trend_signal": 1, "fair_value": 1072.97895, "relative_strength": -3.78249, "rate_of_change": 0.1326408875182304, "market_dynamics": 1.511369, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1054.424029, "high": 1054.424029, "low": 1036.602778, "close": 1048.483643, "volume": 7800}, "trend_line": 1022.374601, "activity_lines": {"activity_5": 1047.163517, "activity_10": 1042.957222, "activity_20": 1034.660255, "activity_30": 1029.26069}, "trend_signal": 1, "fair_value": 1072.341191, "relative_strength": -3.012957, "rate_of_change": 0.13563485385044208, "market_dynamics": 1.484848, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1048.483587, "high": 1048.483624, "low": 1036.602747, "close": 1037.592896, "volume": 10600}, "trend_line": 1023.494442, "activity_lines": {"activity_5": 1044.325334, "activity_10": 1042.597206, "activity_20": 1035.612705, "activity_30": 1030.242515}, "trend_signal": 1, "fair_value": 1071.541016, "relative_strength": -3.398877, "rate_of_change": 0.10953333532589049, "market_dynamics": 1.259824, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1037.592853, "high": 1043.533276, "low": 1034.622657, "close": 1039.572998, "volume": 9600}, "trend_line": 1024.680286, "activity_lines": {"activity_5": 1042.279191, "activity_10": 1042.435196, "activity_20": 1036.635779, "activity_30": 1031.279842}, "trend_signal": 1, "fair_value": 1070.802922, "relative_strength": -3.725319, "rate_of_change": 0.11586228037376821, "market_dynamics": 1.297886, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1037.592859, "high": 1043.533276, "low": 1029.67229, "close": 1033.632568, "volume": 11800}, "trend_line": 1025.73348, "activity_lines": {"activity_5": 1039.044963, "activity_10": 1041.121103, "activity_20": 1036.961088, "activity_30": 1031.857408}, "trend_signal": 1, "fair_value": 1070.137872, "relative_strength": -7.783087, "rate_of_change": 0.10278269372307176, "market_dynamics": 0.967702, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1033.632581, "high": 1039.572998, "low": 1025.712055, "close": 1038.582886, "volume": 14600}, "trend_line": 1026.690226, "activity_lines": {"activity_5": 1037.988875, "activity_10": 1040.815075, "activity_20": 1037.644705, "activity_30": 1032.686402}, "trend_signal": 1, "fair_value": 1069.430473, "relative_strength": -5.531556, "rate_of_change": 0.09327432697232804, "market_dynamics": 0.64156, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1038.582879, "high": 1043.533319, "low": 1035.612671, "close": 1039.572998, "volume": 12000}, "trend_line": 1027.516567, "activity_lines": {"activity_5": 1037.988875, "activity_10": 1040.401048, "activity_20": 1038.271752, "activity_30": 1033.517549}, "trend_signal": 1, "fair_value": 1068.766461, "relative_strength": -7.3611, "rate_of_change": 0.08048591279761114, "market_dynamics": 0.414338, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1041.553064, "high": 1044.523346, "low": 1036.602747, "close": 1039.572998, "volume": 13300}, "trend_line": 1028.310223, "activity_lines": {"activity_5": 1038.582918, "activity_10": 1039.969019, "activity_20": 1038.766788, "activity_30": 1034.295383}, "trend_signal": 1, "fair_value": 1068.083929, "relative_strength": -10.392481, "rate_of_change": 0.0772402144636229, "market_dynamics": -0.052384, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1039.573004, "high": 1048.4836, "low": 1038.582892, "close": 1047.49353, "volume": 22300}, "trend_line": 1029.400582, "activity_lines": {"activity_5": 1041.685132, "activity_10": 1040.977086, "activity_20": 1039.969015, "activity_30": 1035.533016}, "trend_signal": 1, "fair_value": 1067.421303, "relative_strength": -7.888834, "rate_of_change": 0.10603405233286638, "market_dynamics": -0.08401, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1048.483563, "high": 1053.43396, "low": 999.970234, "close": 1005.910645, "volume": 58600}, "trend_line": 1028.778019, "activity_lines": {"activity_5": 1030.398348, "activity_10": 1034.496635, "activity_20": 1037.126103, "activity_30": 1034.017536}, "trend_signal": 1, "fair_value": 1067.02304, "relative_strength": -11.516563, "rate_of_change": -0.06047820555826148, "market_dynamics": -0.280396, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1005.910595, "high": 1007.890734, "low": 999.970197, "close": 999.970215, "volume": 20000}, "trend_line": 1028.34963, "activity_lines": {"activity_5": 1018.979549, "activity_10": 1027.584151, "activity_20": 1033.67972, "activity_30": 1032.158968}, "trend_signal": 0, "fair_value": 1066.642259, "relative_strength": -12.32668, "rate_of_change": -0.04164056697250954, "market_dynamics": -0.564463, "expectation": {"probability": 40.5961, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1001.950354, "high": 1002.940423, "low": 997.990094, "close": 998.980164, "volume": 14300}, "trend_line": 1027.757511, "activity_lines": {"activity_5": 1009.804912, "activity_10": 1021.391719, "activity_20": 1030.228623, "activity_30": 1030.264164}, "trend_signal": 0, "fair_value": 1066.304519, "relative_strength": -15.477122, "rate_of_change": -0.057579541308330276, "market_dynamics": -0.824891, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 997.990051, "high": 998.980139, "low": 995.019836, "close": 995.019836, "volume": 11700}, "trend_line": 1027.164109, "activity_lines": {"activity_5": 1002.016353, "activity_10": 1015.379291, "activity_20": 1026.532361, "activity_30": 1028.152056}, "trend_signal": 0, "fair_value": 1065.99078, "relative_strength": -16.006608, "rate_of_change": -0.0577375493391037, "market_dynamics": -1.208477, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 995.019855, "high": 995.019873, "low": 992.049622, "close": 994.029785, "volume": 12300}, "trend_line": 1026.570068, "activity_lines": {"activity_5": 996.867989, "activity_10": 1009.96091, "activity_20": 1022.902105, "activity_30": 1026.014357}, "trend_signal": 0, "fair_value": 1065.744777, "relative_strength": -16.417428, "rate_of_change": -0.057833114961385504, "market_dynamics": -1.375833, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 994.029761, "high": 997.990057, "low": 990.069501, "close": 991.05957, "volume": 13200}, "trend_line": 1025.943024, "activity_lines": {"activity_5": 994.293803, "activity_10": 1004.830547, "activity_20": 1019.186986, "activity_30": 1023.723357}, "trend_signal": 0, "fair_value": 1065.467388, "relative_strength": -17.116842, "rate_of_change": -0.06108146141662773, "market_dynamics": -1.420731, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 991.059589, "high": 995.019848, "low": 990.069483, "close": 992.049622, "volume": 9100}, "trend_line": 1025.447988, "activity_lines": {"activity_5": 993.039705, "activity_10": 1000.654249, "activity_20": 1015.797174, "activity_30": 1021.536686}, "trend_signal": 0, "fair_value": 1065.239559, "relative_strength": -20.720986, "rate_of_change": -0.048251802334008304, "market_dynamics": -1.437562, "expectation": {"probability": 40.1772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 991.059589, "high": 994.029797, "low": 989.07945, "close": 991.05957, "volume": 5800}, "trend_line": 1024.75494, "activity_lines": {"activity_5": 991.98363, "activity_10": 997.144001, "activity_20": 1012.459224, "activity_30": 1019.318079}, "trend_signal": 0, "fair_value": 1065.011557, "relative_strength": -19.62677, "rate_of_change": -0.06758490026896054, "market_dynamics": -1.420983, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 991.059589, "high": 992.049658, "low": 988.089398, "close": 989.079468, "volume": 10200}, "trend_line": 1023.401847, "activity_lines": {"activity_5": 990.795561, "activity_10": 994.155796, "activity_20": 1009.158995, "activity_30": 1017.016435}, "trend_signal": 0, "fair_value": 1064.684433, "relative_strength": -22.194792, "rate_of_change": -0.13204064183384742, "market_dynamics": -1.406463, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 989.079468, "high": 992.049658, "low": 985.119141, "close": 988.089355, "volume": 15300}, "trend_line": 1022.015751, "activity_lines": {"activity_5": 989.673478, "activity_10": 991.905635, "activity_20": 1006.004914, "activity_30": 1014.73821}, "trend_signal": 0, "fair_value": 1064.326268, "relative_strength": -26.44742, "rate_of_change": -0.13544005261111788, "market_dynamics": -1.340168, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 988.089398, "high": 990.069537, "low": 985.119165, "close": 987.099304, "volume": 5800}, "trend_line": 1021.652726, "activity_lines": {"activity_5": 988.617407, "activity_10": 990.555541, "activity_20": 1003.058279, "activity_30": 1012.485536}, "trend_signal": 0, "fair_value": 1063.912369, "relative_strength": -23.046854, "rate_of_change": -0.03552048974243189, "market_dynamics": -1.33852, "expectation": {"probability": 37.1188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 987.099286, "high": 990.069531, "low": 981.158881, "close": 984.129089, "volume": 14200}, "trend_line": 1020.497646, "activity_lines": {"activity_5": 986.835282, "activity_10": 989.007432, "activity_20": 1000.08807, "activity_30": 1010.064656}, "trend_signal": 0, "fair_value": 1063.436215, "relative_strength": -23.040844, "rate_of_change": -0.11305994401075949, "market_dynamics": -1.318135, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 982.148969, "high": 985.119177, "low": 980.168787, "close": 983.139038, "volume": 15500}, "trend_line": 1019.045546, "activity_lines": {"activity_5": 985.251176, "activity_10": 987.567334, "activity_20": 997.334735, "activity_30": 1007.654423}, "trend_signal": 0, "fair_value": 1062.885806, "relative_strength": -19.972186, "rate_of_change": -0.14229332186035112, "market_dynamics": -1.283725, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 986.109216, "high": 989.079425, "low": 983.139008, "close": 988.089355, "volume": 7700}, "trend_line": 1017.69245, "activity_lines": {"activity_5": 985.84521, "activity_10": 987.315314, "activity_20": 995.364023, "activity_30": 1005.65725}, "trend_signal": 0, "fair_value": 1062.336264, "relative_strength": -21.773331, "rate_of_change": -0.13278071871381664, "market_dynamics": -1.282481, "expectation": {"probability": 34.5391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 987.09928, "high": 987.099322, "low": 983.13902, "close": 984.129089, "volume": 9600}, "trend_line": 1015.976331, "activity_lines": {"activity_5": 985.185164, "activity_10": 986.469255, "activity_20": 993.251874, "activity_30": 1003.491872}, "trend_signal": 0, "fair_value": 1061.761335, "relative_strength": -22.080383, "rate_of_change": -0.16862844958710746, "market_dynamics": -1.076499, "expectation": {"probability": 34.9522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 985.119177, "high": 986.109247, "low": 981.158899, "close": 983.139038, "volume": 14500}, "trend_line": 1014.095199, "activity_lines": {"activity_5": 984.459118, "activity_10": 985.623199, "activity_20": 991.309454, "activity_30": 1001.373337}, "trend_signal": 0, "fair_value": 1061.210926, "relative_strength": -22.322415, "rate_of_change": -0.18515510082291273, "market_dynamics": -0.757359, "expectation": {"probability": 34.9522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 981.158856, "high": 990.069525, "low": 981.158856, "close": 982.148926, "volume": 17400}, "trend_line": 1012.742102, "activity_lines": {"activity_5": 983.667053, "activity_10": 984.741132, "activity_20": 989.513182, "activity_30": 999.312287}, "trend_signal": 0, "fair_value": 1060.77764, "relative_strength": -19.939558, "rate_of_change": -0.13342899180808904, "market_dynamics": -0.408475, "expectation": {"probability": 34.6841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 984.129108, "high": 985.119177, "low": 980.168811, "close": 983.139038, "volume": 24200}, "trend_line": 1010.893974, "activity_lines": {"activity_5": 983.337036, "activity_10": 984.219098, "activity_20": 988.07994, "activity_30": 997.402412}, "trend_signal": 0, "fair_value": 1060.184017, "relative_strength": -21.486609, "rate_of_change": -0.18248752533841908, "market_dynamics": 0.007734, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 985.119141, "high": 986.109253, "low": 983.139002, "close": 986.109253, "volume": 4300}, "trend_line": 1009.111849, "activity_lines": {"activity_5": 983.997091, "activity_10": 984.381113, "activity_20": 987.198309, "activity_30": 995.803397}, "trend_signal": 0, "fair_value": 1059.68969, "relative_strength": -20.250761, "rate_of_change": -0.17629197975612335, "market_dynamics": 0.197388, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 984.129071, "high": 986.109253, "low": 981.158863, "close": 986.109253, "volume": 9400}, "trend_line": 1006.933695, "activity_lines": {"activity_5": 984.789152, "activity_10": 984.597132, "activity_20": 986.571267, "activity_30": 994.319359}, "trend_signal": 0, "fair_value": 1059.078066, "relative_strength": -22.287759, "rate_of_change": -0.2158486199679995, "market_dynamics": 0.292285, "expectation": {"probability": 40.7715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 986.10921, "high": 989.079468, "low": 982.148932, "close": 989.079468, "volume": 9500}, "trend_line": 1005.184574, "activity_lines": {"activity_5": 986.439274, "activity_10": 985.389192, "activity_20": 986.519409, "activity_30": 993.167473}, "trend_signal": 0, "fair_value": 1058.53487, "relative_strength": -24.458236, "rate_of_change": -0.17370766403838991, "market_dynamics": 0.377072, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 986.109216, "high": 990.069537, "low": 986.109216, "close": 990.069519, "volume": 7900}, "trend_line": 1003.204437, "activity_lines": {"activity_5": 988.023385, "activity_10": 986.325259, "activity_20": 986.641989, "activity_30": 992.192308}, "trend_signal": 0, "fair_value": 1057.960979, "relative_strength": -23.833271, "rate_of_change": -0.196992378436561, "market_dynamics": 0.38265, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 990.069537, "high": 992.049633, "low": 987.099274, "close": 988.089355, "volume": 4900}, "trend_line": 1001.191294, "activity_lines": {"activity_5": 988.419401, "activity_10": 986.793287, "activity_20": 986.623129, "activity_30": 991.217142}, "trend_signal": 0, "fair_value": 1057.31266, "relative_strength": -22.785801, "rate_of_change": -0.20067126158454318, "market_dynamics": 0.451366, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 990.069537, "high": 993.039709, "low": 988.089398, "close": 991.05957, "volume": 8100}, "trend_line": 999.640183, "activity_lines": {"activity_5": 989.475468, "activity_10": 987.711349, "activity_20": 986.939007, "activity_30": 990.563482}, "trend_signal": 0, "fair_value": 1056.68338, "relative_strength": -23.400887, "rate_of_change": -0.1549265369460945, "market_dynamics": 0.5436, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 993.039691, "high": 995.01983, "low": 991.059552, "close": 992.049622, "volume": 8500}, "trend_line": 998.056071, "activity_lines": {"activity_5": 990.531531, "activity_10": 988.755417, "activity_20": 987.368035, "activity_30": 990.073769}, "trend_signal": 0, "fair_value": 1056.054274, "relative_strength": -26.437182, "rate_of_change": -0.15846821955935764, "market_dynamics": 0.620799, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 995.019855, "high": 1001.950335, "low": 991.05957, "close": 991.05957, "volume": 14500}, "trend_line": 996.636971, "activity_lines": {"activity_5": 990.861552, "activity_10": 989.475465, "activity_20": 987.712201, "activity_30": 989.622381}, "trend_signal": 0, "fair_value": 1055.412647, "relative_strength": -25.837596, "rate_of_change": -0.14218640026688018, "market_dynamics": 0.781279, "expectation": {"probability": 41.2964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 993.039691, "high": 1002.0, "low": 991.059552, "close": 1000.0, "volume": 14200}, "trend_line": 995.350875, "activity_lines": {"activity_5": 994.039709, "activity_10": 991.677036, "activity_20": 988.907837, "activity_30": 989.839351}, "trend_signal": 0, "fair_value": 1054.815874, "relative_strength": -27.13271, "rate_of_change": -0.1290435772927034, "market_dynamics": 1.095073, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1001.0, "high": 1004.0, "low": 995.0, "close": 1002.0, "volume": 16000}, "trend_line": 994.098442, "activity_lines": {"activity_5": 997.222502, "activity_10": 993.917679, "activity_20": 990.25609, "activity_30": 990.268327}, "trend_signal": 0, "fair_value": 1054.126037, "relative_strength": -22.146632, "rate_of_change": -0.12582829145551275, "market_dynamics": 1.36547, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1001.0, "high": 1001.0, "low": 998.0, "close": 999.0, "volume": 6700}, "trend_line": 992.746008, "activity_lines": {"activity_5": 998.477917, "activity_10": 995.269941, "activity_20": 991.266531, "activity_30": 990.584556}, "trend_signal": 0, "fair_value": 1053.41697, "relative_strength": -19.203619, "rate_of_change": -0.13604628504186073, "market_dynamics": 1.485774, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1000.0, "high": 1004.0, "low": 998.0, "close": 999.0, "volume": 7000}, "trend_line": 991.129557, "activity_lines": {"activity_5": 999.203971, "activity_10": 996.387825, "activity_20": 992.229732, "activity_30": 990.98804}, "trend_signal": 0, "fair_value": 1052.689217, "relative_strength": -17.967985, "rate_of_change": -0.1628262402441193, "market_dynamics": 1.538388, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 997.0, "high": 1004.0, "low": 995.0, "close": 996.0, "volume": 8100}, "trend_line": 990.799202, "activity_lines": {"activity_5": 998.466667, "activity_10": 996.725878, "activity_20": 992.855263, "activity_30": 991.302262}, "trend_signal": 1, "fair_value": 1051.904864, "relative_strength": -17.58461, "rate_of_change": -0.0333311621741839, "market_dynamics": 1.444135, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 996.0, "high": 1005.0, "low": 996.0, "close": 1005.0, "volume": 5300}, "trend_line": 990.966862, "activity_lines": {"activity_5": 1000.4, "activity_10": 998.574466, "activity_20": 994.295553, "activity_30": 992.218442}, "trend_signal": 1, "fair_value": 1051.147059, "relative_strength": -15.620536, "rate_of_change": 0.016921693079841142, "market_dynamics": 1.43614, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1006.0, "high": 1009.0, "low": 1003.0, "close": 1008.0, "volume": 7600}, "trend_line": 991.267523, "activity_lines": {"activity_5": 1003.0, "activity_10": 1000.697046, "activity_20": 995.922171, "activity_30": 993.317355}, "trend_signal": 1, "fair_value": 1050.420943, "relative_strength": -20.197313, "rate_of_change": 0.030340166914682457, "market_dynamics": 1.591555, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1007.0, "high": 1010.0, "low": 1004.0, "close": 1006.0, "volume": 4400}, "trend_line": 991.633529, "activity_lines": {"activity_5": 1004.533333, "activity_10": 1002.093977, "activity_20": 997.239928, "activity_30": 994.267837}, "trend_signal": 1, "fair_value": 1049.644635, "relative_strength": -21.645453, "rate_of_change": 0.036923029505927865, "market_dynamics": 1.663284, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1008.0, "high": 1008.0, "low": 1000.0, "close": 1000.0, "volume": 5300}, "trend_line": 991.832536, "activity_lines": {"activity_5": 1003.6, "activity_10": 1002.128356, "activity_20": 997.900968, "activity_30": 994.807609}, "trend_signal": 1, "fair_value": 1048.780038, "relative_strength": -22.919731, "rate_of_change": 0.020068603388263554, "market_dynamics": 1.548654, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.0, "high": 1003.0, "low": 998.0, "close": 1000.0, "volume": 4900}, "trend_line": 992.13055, "activity_lines": {"activity_5": 1002.6, "activity_10": 1002.018182, "activity_20": 998.486431, "activity_30": 995.334542}, "trend_signal": 1, "fair_value": 1047.896755, "relative_strength": -21.887369, "rate_of_change": 0.030046806208015593, "market_dynamics": 1.294938, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1001.0, "high": 1010.0, "low": 1000.0, "close": 1003.0, "volume": 4500}, "trend_line": 992.495563, "activity_lines": {"activity_5": 1002.333333, "activity_10": 1002.290909, "activity_20": 999.277319, "activity_30": 996.035797}, "trend_signal": 1, "fair_value": 1047.014017, "relative_strength": -24.870902, "rate_of_change": 0.03679082354635449, "market_dynamics": 1.044889, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1002.0, "high": 1005.0, "low": 1001.0, "close": 1001.0, "volume": 6500}, "trend_line": 992.82691, "activity_lines": {"activity_5": 1001.533333, "activity_10": 1002.145455, "activity_20": 999.77844, "activity_30": 996.584471}, "trend_signal": 1, "fair_value": 1046.112232, "relative_strength": -22.642981, "rate_of_change": 0.033385237410885095, "market_dynamics": 0.7541, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1002.0, "high": 1008.0, "low": 1001.0, "close": 1006.0, "volume": 5200}, "trend_line": 993.390928, "activity_lines": {"activity_5": 1002.866667, "activity_10": 1002.927273, "activity_20": 1000.670699, "activity_30": 997.434347}, "trend_signal": 1, "fair_value": 1045.217583, "relative_strength": -23.815953, "rate_of_change": 0.0568092982088925, "market_dynamics": 0.6853, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1006.0, "high": 1006.0, "low": 1000.0, "close": 1001.0, "volume": 7300}, "trend_line": 993.821283, "activity_lines": {"activity_5": 1002.533333, "activity_10": 1002.672727, "activity_20": 1000.992049, "activity_30": 997.925255}, "trend_signal": 1, "fair_value": 1044.284654, "relative_strength": -26.783912, "rate_of_change": 0.043321817007771504, "market_dynamics": 0.530858, "expectation": {"probability": 46.0015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b9171de-4641-4b0a-b79f-f0e1e6d0c1e5/", "share_image": "https://sharemaestro.com/terminal/8b9171de-4641-4b0a-b79f-f0e1e6d0c1e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}