{"ticker": {"uuid": "8b9171de-4641-4b0a-b79f-f0e1e6d0c1e5", "symbol": "2683", "name": "Uoki Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2683 rose 0.80%, moving from 1,000.00 to 1,008.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.42 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 38.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,008.00"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.42"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1004.0, "high": 1009.0, "low": 1002.0, "close": 1008.0, "volume": 4900}, "trend_line": 997.197119, "activity_lines": {"activity_5": 1003.066667, "activity_10": 1002.327273, "activity_20": 1002.185714, "activity_30": 1000.537958}, "trend_signal": 1, "fair_value": 1039.391807, "relative_strength": -23.420269, "rate_of_change": 0.0831719455741109, "market_dynamics": -0.052281, "expectation": {"probability": 38.1936, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1135.848671, "high": 1141.678519, "low": 1131.962266, "close": 1137.792114, "volume": 11900}, "trend_line": 1113.591545, "activity_lines": {"activity_5": 1139.476253, "activity_10": 1134.89482, "activity_20": 1133.225364, "activity_30": 1125.934676}, "trend_signal": 1, "fair_value": 1097.789378, "relative_strength": -8.637059, "rate_of_change": 0.26426009654830884, "market_dynamics": 0.027544, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1137.792062, "high": 1145.565269, "low": 1137.792062, "close": 1144.593628, "volume": 11100}, "trend_line": 1115.886528, "activity_lines": {"activity_5": 1141.549113, "activity_10": 1136.714451, "activity_20": 1134.705966, "activity_30": 1127.93481}, "trend_signal": 1, "fair_value": 1097.891687, "relative_strength": -9.096636, "rate_of_change": 0.20608840021320404, "market_dynamics": -0.047855, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1145.565186, "high": 1149.451782, "low": 1141.67862, "close": 1146.536865, "volume": 18900}, "trend_line": 1118.663611, "activity_lines": {"activity_5": 1143.36285, "activity_10": 1138.834397, "activity_20": 1136.20507, "activity_30": 1129.912251}, "trend_signal": 1, "fair_value": 1097.945858, "relative_strength": -7.100044, "rate_of_change": 0.24886786696648316, "market_dynamics": -0.02147, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1146.536865, "high": 1148.480148, "low": 1144.593544, "close": 1146.536865, "volume": 15000}, "trend_line": 1120.83075, "activity_lines": {"activity_5": 1144.528817, "activity_10": 1140.936677, "activity_20": 1137.528353, "activity_30": 1131.710526}, "trend_signal": 1, "fair_value": 1097.884902, "relative_strength": -7.684223, "rate_of_change": 0.19372570795101457, "market_dynamics": -0.023333, "expectation": {"probability": 59.5363, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1146.536865, "high": 1149.451782, "low": 1143.621934, "close": 1143.621948, "volume": 20000}, "trend_line": 1123.157544, "activity_lines": {"activity_5": 1144.723144, "activity_10": 1142.508971, "activity_20": 1138.412086, "activity_30": 1133.180926}, "trend_signal": 1, "fair_value": 1097.781025, "relative_strength": -4.768409, "rate_of_change": 0.20759548219031607, "market_dynamics": 0.075385, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1142.650307, "high": 1148.480148, "low": 1140.706986, "close": 1146.536865, "volume": 24200}, "trend_line": 1125.388892, "activity_lines": {"activity_5": 1145.630005, "activity_10": 1143.922268, "activity_20": 1139.45313, "activity_30": 1134.689269}, "trend_signal": 1, "fair_value": 1098.241171, "relative_strength": -4.861376, "rate_of_change": 0.19866740974318967, "market_dynamics": 0.196213, "expectation": {"probability": 58.9678, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1146.53682, "high": 1163.054779, "low": 1068.805492, "close": 1086.295044, "volume": 100300}, "trend_line": 1125.291154, "activity_lines": {"activity_5": 1125.873275, "activity_10": 1133.799523, "activity_20": 1134.645814, "activity_30": 1132.167085}, "trend_signal": 1, "fair_value": 1098.884727, "relative_strength": -12.61492, "rate_of_change": -0.008684820038186028, "market_dynamics": -0.126639, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1083.380082, "high": 1086.295227, "low": 1074.635529, "close": 1078.522095, "volume": 33800}, "trend_line": 1124.934318, "activity_lines": {"activity_5": 1107.412134, "activity_10": 1123.076161, "activity_20": 1129.264785, "activity_30": 1129.149726}, "trend_signal": 0, "fair_value": 1099.617821, "relative_strength": -12.766742, "rate_of_change": -0.031710548752783514, "market_dynamics": -0.480522, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1082.408615, "high": 1085.323555, "low": 1074.635414, "close": 1074.635498, "volume": 14300}, "trend_line": 1124.415828, "activity_lines": {"activity_5": 1092.189779, "activity_10": 1112.706112, "activity_20": 1123.744947, "activity_30": 1125.904641}, "trend_signal": 0, "fair_value": 1100.295705, "relative_strength": -15.21961, "rate_of_change": -0.046090690958914826, "market_dynamics": -0.920419, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1074.6354, "high": 1087.266738, "low": 1073.663744, "close": 1087.266724, "volume": 12000}, "trend_line": 1124.286279, "activity_lines": {"activity_5": 1085.971257, "activity_10": 1105.939948, "activity_20": 1119.714947, "activity_30": 1123.507925}, "trend_signal": 0, "fair_value": 1100.981846, "relative_strength": -11.008482, "rate_of_change": -0.011521449340536788, "market_dynamics": -1.392469, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1083.380256, "high": 1085.323494, "low": 1077.550324, "close": 1081.43689, "volume": 8800}, "trend_line": 1123.897624, "activity_lines": {"activity_5": 1081.566472, "activity_10": 1099.067789, "activity_20": 1115.370322, "activity_30": 1120.743448}, "trend_signal": 0, "fair_value": 1101.60032, "relative_strength": -9.702194, "rate_of_change": -0.03456904235686857, "market_dynamics": -1.532094, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1082.408531, "high": 1082.40863, "low": 1068.80558, "close": 1069.777222, "volume": 17200}, "trend_line": 1122.569714, "activity_lines": {"activity_5": 1077.615129, "activity_10": 1091.100331, "activity_20": 1110.197491, "activity_30": 1117.251809}, "trend_signal": 0, "fair_value": 1101.689603, "relative_strength": -8.018011, "rate_of_change": -0.11815222059762753, "market_dynamics": -1.570666, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1073.663773, "high": 1084.351828, "low": 1072.692131, "close": 1075.607056, "volume": 9000}, "trend_line": 1121.436133, "activity_lines": {"activity_5": 1076.708252, "activity_10": 1085.553141, "activity_20": 1105.92227, "activity_30": 1114.22196}, "trend_signal": 0, "fair_value": 1102.222232, "relative_strength": -11.086385, "rate_of_change": -0.10098089997108628, "market_dynamics": -1.561769, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1080.465263, "high": 1080.465263, "low": 1069.777222, "close": 1069.777222, "volume": 7400}, "trend_line": 1120.01106, "activity_lines": {"activity_5": 1074.052434, "activity_10": 1080.235614, "activity_20": 1101.42496, "activity_30": 1110.889127}, "trend_signal": 0, "fair_value": 1102.747787, "relative_strength": -8.392986, "rate_of_change": -0.12707571640193296, "market_dynamics": -1.564025, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1068.805542, "high": 1072.692139, "low": 1067.833901, "close": 1071.720459, "volume": 10900}, "trend_line": 1118.456433, "activity_lines": {"activity_5": 1072.368246, "activity_10": 1076.667032, "activity_20": 1097.478243, "activity_30": 1107.773605}, "trend_signal": 0, "fair_value": 1103.413044, "relative_strength": -7.252899, "rate_of_change": -0.1388046114473175, "market_dynamics": -1.535876, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1067.833984, "high": 1072.692192, "low": 1064.918976, "close": 1070.748779, "volume": 10800}, "trend_line": 1116.707475, "activity_lines": {"activity_5": 1071.396582, "activity_10": 1074.229082, "activity_20": 1093.600924, "activity_30": 1104.695692}, "trend_signal": 0, "fair_value": 1104.023597, "relative_strength": -9.889774, "rate_of_change": -0.15637247445651103, "market_dynamics": -1.507364, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1065.890618, "high": 1070.748825, "low": 1062.975701, "close": 1065.890625, "volume": 13500}, "trend_line": 1114.861353, "activity_lines": {"activity_5": 1069.518075, "activity_10": 1072.285796, "activity_20": 1089.469134, "activity_30": 1101.417185}, "trend_signal": 0, "fair_value": 1104.609067, "relative_strength": -11.796981, "rate_of_change": -0.16531831668807653, "market_dynamics": -1.474822, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1063.947388, "high": 1066.862274, "low": 1060.060669, "close": 1060.060669, "volume": 9400}, "trend_line": 1112.626571, "activity_lines": {"activity_5": 1065.955355, "activity_10": 1069.653507, "activity_20": 1085.09211, "activity_30": 1097.881657}, "trend_signal": 0, "fair_value": 1105.138988, "relative_strength": -14.654046, "rate_of_change": -0.20045380477010719, "market_dynamics": -1.455544, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1061.032356, "high": 1062.003997, "low": 1056.174187, "close": 1057.145874, "volume": 12000}, "trend_line": 1110.035531, "activity_lines": {"activity_5": 1062.457463, "activity_10": 1066.826918, "activity_20": 1080.803009, "activity_30": 1094.302257}, "trend_signal": 0, "fair_value": 1105.69264, "relative_strength": -14.70883, "rate_of_change": -0.23287597721769857, "market_dynamics": -1.459381, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1056.174187, "high": 1059.089157, "low": 1055.202546, "close": 1057.145874, "volume": 10300}, "trend_line": 1107.347323, "activity_lines": {"activity_5": 1059.80166, "activity_10": 1064.318322, "activity_20": 1076.939579, "activity_30": 1090.890022}, "trend_signal": 0, "fair_value": 1106.312944, "relative_strength": -13.897777, "rate_of_change": -0.24217314896022293, "market_dynamics": -1.472789, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1057.145829, "high": 1061.032401, "low": 1054.230904, "close": 1055.202637, "volume": 13900}, "trend_line": 1104.49718, "activity_lines": {"activity_5": 1057.469751, "activity_10": 1062.004062, "activity_20": 1073.284362, "activity_30": 1087.525848}, "trend_signal": 0, "fair_value": 1106.951089, "relative_strength": -10.794826, "rate_of_change": -0.25738473745331747, "market_dynamics": -1.276896, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1055.202553, "high": 1057.145836, "low": 1039.656288, "close": 1040.62793, "volume": 20600}, "trend_line": 1101.128825, "activity_lines": {"activity_5": 1051.316016, "activity_10": 1057.516841, "activity_20": 1068.634361, "activity_30": 1083.405251}, "trend_signal": 0, "fair_value": 1107.477628, "relative_strength": -13.464627, "rate_of_change": -0.3049672793189082, "market_dynamics": -1.030765, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1040.627937, "high": 1040.627937, "low": 1032.854897, "close": 1033.826538, "volume": 29700}, "trend_line": 1097.404203, "activity_lines": {"activity_5": 1044.57933, "activity_10": 1052.322991, "activity_20": 1063.831683, "activity_30": 1079.063168}, "trend_signal": 0, "fair_value": 1108.045398, "relative_strength": -14.144336, "rate_of_change": -0.3382548813032802, "market_dynamics": -0.774185, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1033.826546, "high": 1044.514526, "low": 1029.93998, "close": 1044.514526, "volume": 20000}, "trend_line": 1094.003459, "activity_lines": {"activity_5": 1043.154248, "activity_10": 1049.832058, "activity_20": 1060.583624, "activity_30": 1075.650931}, "trend_signal": 0, "fair_value": 1108.590793, "relative_strength": -13.563299, "rate_of_change": -0.30988982826048384, "market_dynamics": -0.539824, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1045.486094, "high": 1062.975638, "low": 1045.486094, "close": 1058.117432, "volume": 5400}, "trend_line": 1092.416443, "activity_lines": {"activity_5": 1047.105558, "activity_10": 1050.273702, "activity_20": 1059.116901, "activity_30": 1073.335704}, "trend_signal": 0, "fair_value": 1109.168851, "relative_strength": -11.776247, "rate_of_change": -0.1450649892323557, "market_dynamics": -0.394722, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1058.11747, "high": 1062.004035, "low": 1057.145829, "close": 1060.060669, "volume": 8600}, "trend_line": 1090.602706, "activity_lines": {"activity_5": 1051.639844, "activity_10": 1051.315989, "activity_20": 1058.242413, "activity_30": 1071.248234}, "trend_signal": 0, "fair_value": 1109.844196, "relative_strength": -16.560532, "rate_of_change": -0.16602981506020537, "market_dynamics": -0.198908, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1060.060669, "high": 1071.72055, "low": 1060.060669, "close": 1068.805542, "volume": 7100}, "trend_line": 1088.529871, "activity_lines": {"activity_5": 1058.765218, "activity_10": 1054.142583, "activity_20": 1058.612561, "activity_30": 1069.841966}, "trend_signal": 0, "fair_value": 1110.630132, "relative_strength": -16.292275, "rate_of_change": -0.19006325480361877, "market_dynamics": 0.043128, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1075.607078, "high": 1079.493597, "low": 1066.862259, "close": 1069.777222, "volume": 8500}, "trend_line": 1086.295101, "activity_lines": {"activity_5": 1064.335978, "activity_10": 1057.092847, "activity_20": 1059.158533, "activity_30": 1068.632117}, "trend_signal": 0, "fair_value": 1111.288991, "relative_strength": -15.282787, "rate_of_change": -0.20530166966819285, "market_dynamics": 0.341453, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1074.635429, "high": 1076.578735, "low": 1067.833924, "close": 1076.578735, "volume": 7200}, "trend_line": 1083.963163, "activity_lines": {"activity_5": 1069.777197, "activity_10": 1061.103085, "activity_20": 1060.39391, "activity_30": 1068.005255}, "trend_signal": 0, "fair_value": 1112.015686, "relative_strength": -15.250562, "rate_of_change": -0.21466892355984551, "market_dynamics": 0.545506, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1076.578697, "high": 1084.351783, "low": 1070.748849, "close": 1076.578735, "volume": 9000}, "trend_line": 1081.857943, "activity_lines": {"activity_5": 1073.080802, "activity_10": 1064.759999, "activity_20": 1061.620035, "activity_30": 1067.52884}, "trend_signal": 0, "fair_value": 1112.736323, "relative_strength": -16.483234, "rate_of_change": -0.19421508699368206, "market_dynamics": 0.680256, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1078.522018, "high": 1080.465301, "low": 1073.663818, "close": 1073.663818, "volume": 7300}, "trend_line": 1079.720333, "activity_lines": {"activity_5": 1074.182015, "activity_10": 1067.533603, "activity_20": 1062.619443, "activity_30": 1067.000187}, "trend_signal": 0, "fair_value": 1113.468572, "relative_strength": -19.631073, "rate_of_change": -0.1975869395636535, "market_dynamics": 0.740409, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1072.69217, "high": 1080.465309, "low": 1071.720528, "close": 1073.663818, "volume": 8400}, "trend_line": 1077.356006, "activity_lines": {"activity_5": 1074.376351, "activity_10": 1069.971549, "activity_20": 1063.655866, "activity_30": 1066.609444}, "trend_signal": 0, "fair_value": 1114.115084, "relative_strength": -20.34576, "rate_of_change": -0.21897587067113267, "market_dynamics": 0.789756, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1072.692177, "high": 1085.376343, "low": 1072.692177, "close": 1080.473999, "volume": 8600}, "trend_line": 1075.15391, "activity_lines": {"activity_5": 1076.516862, "activity_10": 1073.047057, "activity_20": 1065.32237, "activity_30": 1066.810605}, "trend_signal": 0, "fair_value": 1114.799131, "relative_strength": -20.939435, "rate_of_change": -0.20439817365254317, "market_dynamics": 0.858915, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1083.415403, "high": 1086.356798, "low": 1078.513186, "close": 1080.473999, "volume": 8900}, "trend_line": 1072.951815, "activity_lines": {"activity_5": 1077.944254, "activity_10": 1075.274429, "activity_20": 1066.965698, "activity_30": 1067.153837}, "trend_signal": 0, "fair_value": 1115.336306, "relative_strength": -19.948846, "rate_of_change": -0.20481672247279456, "market_dynamics": 0.915747, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1086.356938, "high": 1088.317871, "low": 1081.45447, "close": 1082.434937, "volume": 7400}, "trend_line": 1070.912248, "activity_lines": {"activity_5": 1079.765609, "activity_10": 1077.204528, "activity_20": 1068.744845, "activity_30": 1067.765651}, "trend_signal": 0, "fair_value": 1115.659624, "relative_strength": -17.178913, "rate_of_change": -0.19008933779564055, "market_dynamics": 0.988169, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1084.395881, "high": 1092.239612, "low": 1083.415415, "close": 1087.33728, "volume": 8100}, "trend_line": 1068.938928, "activity_lines": {"activity_5": 1082.830664, "activity_10": 1079.583824, "activity_20": 1070.93986, "activity_30": 1068.82533}, "trend_signal": 0, "fair_value": 1115.879734, "relative_strength": -20.606572, "rate_of_change": -0.18426533114037721, "market_dynamics": 1.092146, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1088.317763, "high": 1125.575516, "low": 1088.317763, "close": 1103.02478, "volume": 19800}, "trend_line": 1069.496586, "activity_lines": {"activity_5": 1090.213322, "activity_10": 1084.319456, "activity_20": 1074.54993, "activity_30": 1071.024418}, "trend_signal": 1, "fair_value": 1115.91278, "relative_strength": -17.833246, "rate_of_change": 0.05216930410078083, "market_dynamics": 1.330788, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1100.083374, "high": 1106.946639, "low": 1096.161499, "close": 1096.161499, "volume": 12900}, "trend_line": 1070.084566, "activity_lines": {"activity_5": 1093.350822, "activity_10": 1087.18505, "activity_20": 1077.329525, "activity_30": 1072.744735}, "trend_signal": 1, "fair_value": 1115.938549, "relative_strength": -14.834362, "rate_of_change": 0.054977267594570514, "market_dynamics": 1.547761, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1098.122432, "high": 1104.005249, "low": 1096.161499, "close": 1101.063843, "volume": 5700}, "trend_line": 1070.965511, "activity_lines": {"activity_5": 1097.076603, "activity_10": 1090.462265, "activity_20": 1080.404102, "activity_30": 1074.743398}, "trend_signal": 1, "fair_value": 1115.659161, "relative_strength": -15.034891, "rate_of_change": 0.0823248019820623, "market_dynamics": 1.711433, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1105.96618, "high": 1107.927117, "low": 1101.063847, "close": 1103.02478, "volume": 10800}, "trend_line": 1071.49078, "activity_lines": {"activity_5": 1100.083374, "activity_10": 1093.65083, "activity_20": 1083.456301, "activity_30": 1076.811738}, "trend_signal": 1, "fair_value": 1115.343385, "relative_strength": -8.726564, "rate_of_change": 0.04904630397570106, "market_dynamics": 1.915006, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1104.005249, "high": 1110.868528, "low": 1102.044312, "close": 1109.888062, "volume": 8400}, "trend_line": 1072.439152, "activity_lines": {"activity_5": 1104.005249, "activity_10": 1097.606428, "activity_20": 1086.943674, "activity_30": 1079.288982}, "trend_signal": 1, "fair_value": 1115.083844, "relative_strength": -9.719951, "rate_of_change": 0.08850958101569811, "market_dynamics": 1.906537, "expectation": {"probability": 59.3166, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1101.063827, "high": 1104.005249, "low": 1094.200562, "close": 1101.063843, "volume": 12500}, "trend_line": 1073.482039, "activity_lines": {"activity_5": 1103.482333, "activity_10": 1099.298999, "activity_20": 1089.33024, "activity_30": 1081.135736}, "trend_signal": 1, "fair_value": 1114.724901, "relative_strength": -10.601058, "rate_of_change": 0.09724439825375421, "market_dynamics": 1.864183, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1100.083376, "high": 1110.868507, "low": 1090.278824, "close": 1098.122437, "volume": 36900}, "trend_line": 1074.232552, "activity_lines": {"activity_5": 1102.109676, "activity_10": 1099.958587, "activity_20": 1091.148881, "activity_30": 1082.725439}, "trend_signal": 1, "fair_value": 1114.38382, "relative_strength": -10.283185, "rate_of_change": 0.06991388516375124, "market_dynamics": 1.854725, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1097.141965, "high": 1103.024776, "low": 1094.200566, "close": 1101.063843, "volume": 20000}, "trend_line": 1075.275439, "activity_lines": {"activity_5": 1101.58676, "activity_10": 1100.832096, "activity_20": 1092.941485, "activity_30": 1084.45649}, "trend_signal": 1, "fair_value": 1113.982039, "relative_strength": -10.873486, "rate_of_change": 0.0970820515593596, "market_dynamics": 1.712647, "expectation": {"probability": 58.1321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1104.005235, "high": 1104.985711, "low": 1096.161504, "close": 1101.063843, "volume": 9300}, "trend_line": 1076.253552, "activity_lines": {"activity_5": 1101.063843, "activity_10": 1101.331244, "activity_20": 1094.464807, "activity_30": 1086.120258}, "trend_signal": 1, "fair_value": 1113.298753, "relative_strength": -10.082807, "rate_of_change": 0.09096394881943302, "market_dynamics": 1.442823, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1103.024769, "high": 1104.985702, "low": 1097.141977, "close": 1098.122437, "volume": 16100}, "trend_line": 1077.166008, "activity_lines": {"activity_5": 1099.691187, "activity_10": 1100.956883, "activity_20": 1095.503488, "activity_30": 1087.531154}, "trend_signal": 1, "fair_value": 1112.455859, "relative_strength": -9.52396, "rate_of_change": 0.08478076549010267, "market_dynamics": 1.128781, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1097.14197, "high": 1102.044423, "low": 1096.161623, "close": 1099.103027, "volume": 11700}, "trend_line": 1078.273088, "activity_lines": {"activity_5": 1099.429769, "activity_10": 1100.564717, "activity_20": 1096.454313, "activity_30": 1088.946445}, "trend_signal": 1, "fair_value": 1111.502976, "relative_strength": -9.579072, "rate_of_change": 0.10277710137321715, "market_dynamics": 0.739953, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1098.122441, "high": 1102.044423, "low": 1096.161623, "close": 1097.14209, "volume": 10200}, "trend_line": 1079.509135, "activity_lines": {"activity_5": 1098.645427, "activity_10": 1099.887323, "activity_20": 1097.074107, "activity_30": 1090.1638}, "trend_signal": 1, "fair_value": 1110.390652, "relative_strength": -9.779223, "rate_of_change": 0.11463209216254674, "market_dynamics": 0.314436, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1101.06396, "high": 1103.024773, "low": 1098.122437, "close": 1098.122437, "volume": 10500}, "trend_line": 1080.87502, "activity_lines": {"activity_5": 1098.253223, "activity_10": 1099.370344, "activity_20": 1097.656959, "activity_30": 1091.364659}, "trend_signal": 1, "fair_value": 1109.309089, "relative_strength": -8.849895, "rate_of_change": 0.12652834105011393, "market_dynamics": 0.024358, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1098.122561, "high": 1103.024894, "low": 1098.122561, "close": 1101.063843, "volume": 12000}, "trend_line": 1082.338953, "activity_lines": {"activity_5": 1099.037582, "activity_10": 1099.441646, "activity_20": 1098.417356, "activity_30": 1092.667163}, "trend_signal": 1, "fair_value": 1108.12399, "relative_strength": -10.528956, "rate_of_change": 0.13543961817158076, "market_dynamics": -0.156802, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1100.083376, "high": 1102.044309, "low": 1099.10291, "close": 1101.063843, "volume": 10500}, "trend_line": 1083.86766, "activity_lines": {"activity_5": 1099.82194, "activity_10": 1099.548602, "activity_20": 1099.061157, "activity_30": 1093.875221}, "trend_signal": 1, "fair_value": 1106.987848, "relative_strength": -12.979158, "rate_of_change": 0.14124105907513618, "market_dynamics": -0.303851, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1100.083379, "high": 1103.024776, "low": 1099.102908, "close": 1102.044312, "volume": 9200}, "trend_line": 1085.914872, "activity_lines": {"activity_5": 1100.737028, "activity_10": 1099.994265, "activity_20": 1099.66786, "activity_30": 1095.047908}, "trend_signal": 1, "fair_value": 1105.955906, "relative_strength": -13.034191, "rate_of_change": 0.1888802549935084, "market_dynamics": -0.341573, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1100.083379, "high": 1103.024778, "low": 1098.122446, "close": 1102.044312, "volume": 14900}, "trend_line": 1088.188798, "activity_lines": {"activity_5": 1101.456031, "activity_10": 1100.422102, "activity_20": 1100.139418, "activity_30": 1096.088517}, "trend_signal": 1, "fair_value": 1105.003519, "relative_strength": -10.154844, "rate_of_change": 0.20940186552669726, "market_dynamics": -0.353434, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1102.044427, "high": 1103.024894, "low": 1096.161499, "close": 1096.161499, "volume": 18000}, "trend_line": 1089.910364, "activity_lines": {"activity_5": 1099.887281, "activity_10": 1099.709029, "activity_20": 1099.947992, "activity_30": 1096.602885}, "trend_signal": 1, "fair_value": 1103.946105, "relative_strength": -4.599197, "rate_of_change": 0.1582047162371328, "market_dynamics": -0.460273, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1100.083376, "high": 1102.044309, "low": 1078.513197, "close": 1084.395996, "volume": 28400}, "trend_line": 1090.786316, "activity_lines": {"activity_5": 1094.527425, "activity_10": 1096.945908, "activity_20": 1098.561339, "activity_30": 1096.247119}, "trend_signal": 1, "fair_value": 1102.82551, "relative_strength": -0.664373, "rate_of_change": 0.08036917795561674, "market_dynamics": -0.5551, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1078.513175, "high": 1078.513175, "low": 1029.489849, "close": 1076.552124, "volume": 33700}, "trend_line": 1091.336031, "activity_lines": {"activity_5": 1087.664136, "activity_10": 1093.059679, "activity_20": 1096.418313, "activity_30": 1095.328784}, "trend_signal": 0, "fair_value": 1101.728071, "relative_strength": 1.401217, "rate_of_change": 0.050396213441323154, "market_dynamics": -0.707494, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1075.571667, "high": 1088.317747, "low": 1073.610864, "close": 1087.33728, "volume": 11700}, "trend_line": 1091.953756, "activity_lines": {"activity_5": 1086.030013, "activity_10": 1091.526576, "activity_20": 1095.353802, "activity_30": 1095.0708}, "trend_signal": 0, "fair_value": 1100.705887, "relative_strength": -5.288131, "rate_of_change": 0.05660263955860026, "market_dynamics": -0.903809, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1089.298342, "high": 1090.278809, "low": 1078.513073, "close": 1083.415405, "volume": 29600}, "trend_line": 1092.408362, "activity_lines": {"activity_5": 1084.069067, "activity_10": 1089.494327, "activity_20": 1093.990482, "activity_30": 1094.519939}, "trend_signal": 0, "fair_value": 1099.615725, "relative_strength": -5.890724, "rate_of_change": 0.041632349126677216, "market_dynamics": -0.944765, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1081.45447, "high": 1083.415518, "low": 1012.821943, "close": 1034.392212, "volume": 74300}, "trend_line": 1091.002144, "activity_lines": {"activity_5": 1067.008984, "activity_10": 1078.798346, "activity_20": 1088.018982, "activity_30": 1090.776961}, "trend_signal": 0, "fair_value": 1099.36181, "relative_strength": -10.438209, "rate_of_change": -0.12872640387202142, "market_dynamics": -1.024694, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1033.411737, "high": 1058.903777, "low": 1029.489746, "close": 1033.411621, "volume": 38500}, "trend_line": 1089.563241, "activity_lines": {"activity_5": 1053.73999, "activity_10": 1069.082808, "activity_20": 1082.271576, "activity_30": 1087.061444}, "trend_signal": 0, "fair_value": 1099.119968, "relative_strength": -4.688507, "rate_of_change": -0.13188819177975714, "market_dynamics": -1.109007, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1029.489767, "high": 1040.274877, "low": 1026.54834, "close": 1030.470337, "volume": 12600}, "trend_line": 1088.123458, "activity_lines": {"activity_5": 1042.889526, "activity_10": 1060.062531, "activity_20": 1076.57554, "activity_30": 1083.248998}, "trend_signal": 0, "fair_value": 1098.785837, "relative_strength": -5.216914, "rate_of_change": -0.13214313275460748, "market_dynamics": -1.238106, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1030.470332, "high": 1037.33347, "low": 1026.54834, "close": 1033.411621, "volume": 13500}, "trend_line": 1086.781718, "activity_lines": {"activity_5": 1036.09161, "activity_10": 1052.860551, "activity_20": 1071.537805, "activity_30": 1079.719202}, "trend_signal": 0, "fair_value": 1098.415481, "relative_strength": -7.45532, "rate_of_change": -0.1233076991526519, "market_dynamics": -1.435562, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1042.235935, "high": 1042.235935, "low": 1028.509399, "close": 1032.431274, "volume": 9100}, "trend_line": 1085.180294, "activity_lines": {"activity_5": 1032.561955, "activity_10": 1046.728194, "activity_20": 1066.728857, "activity_30": 1076.212722}, "trend_signal": 0, "fair_value": 1097.634944, "relative_strength": -11.972058, "rate_of_change": -0.14735470550121565, "market_dynamics": -1.542127, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1026.548464, "high": 1033.411737, "low": 1026.548464, "close": 1030.470337, "volume": 9700}, "trend_line": 1083.513505, "activity_lines": {"activity_5": 1031.777596, "activity_10": 1041.504994, "activity_20": 1062.045968, "activity_30": 1072.683048}, "trend_signal": 0, "fair_value": 1096.7684, "relative_strength": -8.957791, "rate_of_change": -0.1535955830764568, "market_dynamics": -1.61622, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1028.509404, "high": 1039.294431, "low": 1028.509404, "close": 1030.470337, "volume": 14100}, "trend_line": 1081.781352, "activity_lines": {"activity_5": 1031.254696, "activity_10": 1037.476178, "activity_20": 1057.699239, "activity_30": 1069.260908}, "trend_signal": 0, "fair_value": 1096.091567, "relative_strength": -10.762325, "rate_of_change": -0.15986445872679048, "market_dynamics": -1.568699, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1030.47033, "high": 1030.47033, "low": 1021.646131, "close": 1028.509399, "volume": 10400}, "trend_line": 1079.820422, "activity_lines": {"activity_5": 1030.274235, "activity_10": 1034.071296, "activity_20": 1053.501914, "activity_30": 1065.824007}, "trend_signal": 0, "fair_value": 1095.671429, "relative_strength": -9.035992, "rate_of_change": -0.18126860815030596, "market_dynamics": -1.516545, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1024.587407, "high": 1029.489746, "low": 1014.782837, "close": 1014.782837, "volume": 9400}, "trend_line": 1076.879024, "activity_lines": {"activity_5": 1024.848983, "activity_10": 1029.044178, "activity_20": 1048.328787, "activity_30": 1061.628034}, "trend_signal": 0, "fair_value": 1095.169421, "relative_strength": -7.241589, "rate_of_change": -0.2723969597233581, "market_dynamics": -1.47037, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1015.763334, "high": 1028.509399, "low": 1014.782868, "close": 1022.626526, "volume": 8200}, "trend_line": 1074.427859, "activity_lines": {"activity_5": 1023.280212, "activity_10": 1026.762358, "activity_20": 1044.304203, "activity_30": 1058.127873}, "trend_signal": 0, "fair_value": 1094.852325, "relative_strength": -6.453926, "rate_of_change": -0.2276174895575061, "market_dynamics": -1.354476, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1021.646118, "high": 1023.607042, "low": 1016.743718, "close": 1017.724243, "volume": 8100}, "trend_line": 1071.649872, "activity_lines": {"activity_5": 1020.730998, "activity_10": 1024.694466, "activity_20": 1040.167571, "activity_30": 1054.469575}, "trend_signal": 0, "fair_value": 1094.448727, "relative_strength": -9.892046, "rate_of_change": -0.25855500457569014, "market_dynamics": -1.269549, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1016.743768, "high": 1020.665636, "low": 1013.802368, "close": 1014.782837, "volume": 6400}, "trend_line": 1068.708474, "activity_lines": {"activity_5": 1018.051054, "activity_10": 1022.394826, "activity_20": 1036.133654, "activity_30": 1050.800734}, "trend_signal": 0, "fair_value": 1094.056871, "relative_strength": -7.830096, "rate_of_change": -0.27447378820756635, "market_dynamics": -1.171125, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1012.821848, "high": 1019.685181, "low": 1012.821848, "close": 1012.821899, "volume": 5900}, "trend_line": 1065.472935, "activity_lines": {"activity_5": 1015.763297, "activity_10": 1020.077358, "activity_20": 1032.323843, "activity_30": 1047.195149}, "trend_signal": 0, "fair_value": 1093.646327, "relative_strength": -6.832056, "rate_of_change": -0.30275225458725213, "market_dynamics": -1.084384, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1013.802373, "high": 1019.685094, "low": 1004.978098, "close": 1008.899963, "volume": 17700}, "trend_line": 1062.400806, "activity_lines": {"activity_5": 1013.214062, "activity_10": 1017.367691, "activity_20": 1028.560714, "activity_30": 1043.54528}, "trend_signal": 0, "fair_value": 1093.314677, "relative_strength": -6.679017, "rate_of_change": -0.28833477595560925, "market_dynamics": -0.990623, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1008.900033, "high": 1015.763299, "low": 1005.95862, "close": 1006.939087, "volume": 12600}, "trend_line": 1059.361361, "activity_lines": {"activity_5": 1010.403393, "activity_10": 1014.747168, "activity_20": 1025.054379, "activity_30": 1039.967104}, "trend_signal": 0, "fair_value": 1093.056132, "relative_strength": -8.535526, "rate_of_change": -0.2860921210558752, "market_dynamics": -0.815207, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1006.939082, "high": 1006.939082, "low": 1002.03675, "close": 1003.997681, "volume": 15000}, "trend_line": 1056.125822, "activity_lines": {"activity_5": 1007.658085, "activity_10": 1012.055338, "activity_20": 1021.720792, "activity_30": 1036.395254}, "trend_signal": 0, "fair_value": 1093.047997, "relative_strength": -9.299627, "rate_of_change": -0.305423542816946, "market_dynamics": -0.618275, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1003.997681, "high": 1005.958616, "low": 1002.036745, "close": 1003.997681, "volume": 12900}, "trend_line": 1052.890283, "activity_lines": {"activity_5": 1005.827881, "activity_10": 1009.844829, "activity_20": 1018.826081, "activity_30": 1033.032148}, "trend_signal": 0, "fair_value": 1092.89911, "relative_strength": -7.165783, "rate_of_change": -0.30635923604943516, "market_dynamics": -0.407286, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1003.017205, "high": 1004.978143, "low": 991.251648, "close": 1002.036743, "volume": 40300}, "trend_line": 1049.687427, "activity_lines": {"activity_5": 1004.063041, "activity_10": 1007.759106, "activity_20": 1016.127462, "activity_30": 1029.751274}, "trend_signal": 0, "fair_value": 1092.547943, "relative_strength": -10.589736, "rate_of_change": -0.3041965579617647, "market_dynamics": -0.232507, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1004.978161, "high": 1009.880493, "low": 1003.017228, "close": 1009.880493, "volume": 3700}, "trend_line": 1046.713342, "activity_lines": {"activity_5": 1005.631795, "activity_10": 1007.580842, "activity_20": 1014.530703, "activity_30": 1027.183085}, "trend_signal": 0, "fair_value": 1092.167502, "relative_strength": -8.613088, "rate_of_change": -0.2833305347383244, "market_dynamics": -0.12227, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1008.90004, "high": 1029.489837, "low": 1008.90004, "close": 1014.782837, "volume": 6700}, "trend_line": 1043.968034, "activity_lines": {"activity_5": 1008.769295, "activity_10": 1008.383046, "activity_20": 1013.769675, "activity_30": 1025.123053}, "trend_signal": 0, "fair_value": 1091.51862, "relative_strength": -6.265566, "rate_of_change": -0.262278877114, "market_dynamics": 0.061559, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1010.860966, "high": 1018.704705, "low": 1008.90004, "close": 1015.763306, "volume": 4700}, "trend_line": 1041.22273, "activity_lines": {"activity_5": 1011.710702, "activity_10": 1009.506129, "activity_20": 1013.428848, "activity_30": 1023.303393}, "trend_signal": 0, "fair_value": 1091.016776, "relative_strength": -4.151563, "rate_of_change": -0.26296820502073276, "market_dynamics": 0.264404, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1016.743713, "high": 1020.665634, "low": 1011.841431, "close": 1014.782837, "volume": 5600}, "trend_line": 1038.346696, "activity_lines": {"activity_5": 1013.54091, "activity_10": 1010.486599, "activity_20": 1013.083351, "activity_30": 1021.597593}, "trend_signal": 0, "fair_value": 1090.545365, "relative_strength": -7.503245, "rate_of_change": -0.27621698193237587, "market_dynamics": 0.433668, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1014.78283, "high": 1024.587402, "low": 1009.880495, "close": 1024.587402, "volume": 4500}, "trend_line": 1035.797481, "activity_lines": {"activity_5": 1017.920296, "activity_10": 1013.249717, "activity_20": 1013.760331, "activity_30": 1020.709897}, "trend_signal": 0, "fair_value": 1090.112326, "relative_strength": -5.504347, "rate_of_change": -0.24550711335821532, "market_dynamics": 0.672748, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1024.587522, "high": 1024.587522, "low": 1011.841444, "close": 1012.821899, "volume": 2400}, "trend_line": 1032.823401, "activity_lines": {"activity_5": 1016.874471, "activity_10": 1013.659734, "activity_20": 1013.3448, "activity_30": 1019.227601}, "trend_signal": 0, "fair_value": 1089.622225, "relative_strength": -4.492344, "rate_of_change": -0.28712948762229684, "market_dynamics": 0.665315, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1012.821899, "high": 1023.607047, "low": 1012.821899, "close": 1016.743713, "volume": 5800}, "trend_line": 1029.980048, "activity_lines": {"activity_5": 1016.939823, "activity_10": 1014.711501, "activity_20": 1013.400822, "activity_30": 1018.190202}, "trend_signal": 0, "fair_value": 1089.114427, "relative_strength": -4.881227, "rate_of_change": -0.27529904892232454, "market_dynamics": 0.72696, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1016.743786, "high": 1024.5875, "low": 1012.821899, "close": 1012.821899, "volume": 7000}, "trend_line": 1027.202061, "activity_lines": {"activity_5": 1015.567179, "activity_10": 1014.871945, "activity_20": 1013.158041, "activity_30": 1017.083225}, "trend_signal": 0, "fair_value": 1088.445618, "relative_strength": -4.247491, "rate_of_change": -0.26971270029882555, "market_dynamics": 0.748956, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1013.802361, "high": 1019.771569, "low": 1010.860944, "close": 1011.851013, "volume": 8400}, "trend_line": 1024.783895, "activity_lines": {"activity_5": 1014.067, "activity_10": 1014.695423, "activity_20": 1012.906835, "activity_30": 1016.092835}, "trend_signal": 0, "fair_value": 1087.647116, "relative_strength": -0.176016, "rate_of_change": -0.23541288435946084, "market_dynamics": 0.680165, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1010.86098, "high": 1012.841119, "low": 1000.960303, "close": 1009.870911, "volume": 8000}, "trend_line": 1022.561188, "activity_lines": {"activity_5": 1012.102242, "activity_10": 1014.016095, "activity_20": 1012.55571, "activity_30": 1015.130707}, "trend_signal": 0, "fair_value": 1087.156943, "relative_strength": 0.342491, "rate_of_change": -0.2168951923273554, "market_dynamics": 0.739095, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1011.851068, "high": 1011.851068, "low": 1004.920532, "close": 1006.900696, "volume": 3800}, "trend_line": 1019.879968, "activity_lines": {"activity_5": 1010.128512, "activity_10": 1012.654289, "activity_20": 1012.010463, "activity_30": 1014.120352}, "trend_signal": 0, "fair_value": 1086.610688, "relative_strength": -0.345184, "rate_of_change": -0.26220631405384937, "market_dynamics": 0.645277, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1009.870929, "high": 1018.781543, "low": 1006.900708, "close": 1011.851013, "volume": 5100}, "trend_line": 1017.494488, "activity_lines": {"activity_5": 1010.199634, "activity_10": 1012.246718, "activity_20": 1011.974209, "activity_30": 1013.602355}, "trend_signal": 0, "fair_value": 1085.775145, "relative_strength": -1.531976, "rate_of_change": -0.2338981129983245, "market_dynamics": 0.677453, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1016.801392, "high": 1029.672295, "low": 1012.841114, "close": 1029.672241, "volume": 7200}, "trend_line": 1017.337156, "activity_lines": {"activity_5": 1016.537345, "activity_10": 1015.132677, "activity_20": 1013.686527, "activity_30": 1014.388017}, "trend_signal": 0, "fair_value": 1084.911849, "relative_strength": 1.675337, "rate_of_change": -0.015462688187063348, "market_dynamics": 0.923981, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1031.652466, "high": 1038.582953, "low": 1012.84106, "close": 1029.672241, "volume": 9000}, "trend_line": 1017.21251, "activity_lines": {"activity_5": 1021.751701, "activity_10": 1017.765746, "activity_20": 1015.341949, "activity_30": 1015.183828}, "trend_signal": 0, "fair_value": 1084.02386, "relative_strength": 11.541324, "rate_of_change": -0.012252182009176311, "market_dynamics": 1.282131, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1006.900682, "high": 1079.175756, "low": 978.188667, "close": 997.990051, "volume": 86800}, "trend_line": 1016.129834, "activity_lines": {"activity_5": 1015.217244, "activity_10": 1014.3677, "activity_20": 1013.909118, "activity_30": 1013.94367}, "trend_signal": 0, "fair_value": 1082.945126, "relative_strength": 8.595108, "rate_of_change": -0.10643557657386579, "market_dynamics": 1.343483, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 997.990094, "high": 1029.672258, "low": 990.069538, "close": 1018.781494, "volume": 11400}, "trend_line": 1015.642163, "activity_lines": {"activity_5": 1016.405326, "activity_10": 1015.233505, "activity_20": 1014.527052, "activity_30": 1014.114745}, "trend_signal": 0, "fair_value": 1081.758906, "relative_strength": 7.235498, "rate_of_change": -0.0479929811803929, "market_dynamics": 1.408549, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1015.81131, "high": 1033.632519, "low": 1012.841125, "close": 1026.702026, "volume": 5600}, "trend_line": 1015.451188, "activity_lines": {"activity_5": 1019.441532, "activity_10": 1017.43105, "activity_20": 1015.852267, "activity_30": 1014.828284}, "trend_signal": 0, "fair_value": 1080.740755, "relative_strength": 5.154028, "rate_of_change": -0.018803374550331695, "market_dynamics": 1.324169, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1026.702039, "high": 1038.582873, "low": 1023.731831, "close": 1028.682251, "volume": 4700}, "trend_line": 1015.391585, "activity_lines": {"activity_5": 1022.147746, "activity_10": 1019.807576, "activity_20": 1017.271967, "activity_30": 1015.681901}, "trend_signal": 1, "fair_value": 1079.704429, "relative_strength": 2.201106, "rate_of_change": -0.005869607589649918, "market_dynamics": 1.136862, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1028.682221, "high": 1043.533319, "low": 1028.682221, "close": 1035.612671, "volume": 7300}, "trend_line": 1015.562996, "activity_lines": {"activity_5": 1027.230098, "activity_10": 1023.155808, "activity_20": 1019.23416, "activity_30": 1016.986487}, "trend_signal": 1, "fair_value": 1078.749571, "relative_strength": 1.123338, "rate_of_change": 0.01688127049034335, "market_dynamics": 1.347488, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1043.533307, "high": 1044.523376, "low": 1033.632611, "close": 1039.572998, "volume": 6800}, "trend_line": 1015.931783, "activity_lines": {"activity_5": 1033.236532, "activity_10": 1026.79207, "activity_20": 1021.42298, "activity_30": 1018.53552}, "trend_signal": 1, "fair_value": 1077.783058, "relative_strength": 0.897317, "rate_of_change": 0.03631355233033693, "market_dynamics": 1.49025, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1040.563005, "high": 1177.192591, "low": 1021.751752, "close": 1022.741821, "volume": 111700}, "trend_line": 1016.197082, "activity_lines": {"activity_5": 1030.860376, "activity_10": 1026.828079, "activity_20": 1021.830087, "activity_30": 1018.974877}, "trend_signal": 1, "fair_value": 1076.751868, "relative_strength": 0.917324, "rate_of_change": 0.026113859654691724, "market_dynamics": 1.512806, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1030.662354, "high": 1040.563025, "low": 1023.731854, "close": 1038.582886, "volume": 7500}, "trend_line": 1016.728961, "activity_lines": {"activity_5": 1033.500553, "activity_10": 1029.456262, "activity_20": 1023.684623, "activity_30": 1020.419122}, "trend_signal": 1, "fair_value": 1075.840743, "relative_strength": 0.391649, "rate_of_change": 0.05234014242131071, "market_dynamics": 1.534367, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1039.573004, "high": 1048.483568, "low": 1032.642456, "close": 1039.572998, "volume": 4600}, "trend_line": 1017.457253, "activity_lines": {"activity_5": 1035.678711, "activity_10": 1031.778431, "activity_20": 1025.520121, "activity_30": 1021.892931}, "trend_signal": 1, "fair_value": 1075.059434, "relative_strength": 1.144357, "rate_of_change": 0.0716308896408047, "market_dynamics": 1.514159, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1039.572998, "high": 1054.424066, "low": 1038.582935, "close": 1051.453857, "volume": 6500}, "trend_line": 1018.67962, "activity_lines": {"activity_5": 1041.091105, "activity_10": 1036.080743, "activity_20": 1028.37375, "activity_30": 1024.086261}, "trend_signal": 1, "fair_value": 1074.471582, "relative_strength": 2.084059, "rate_of_change": 0.12013939616586161, "market_dynamics": 1.518327, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1049.473676, "high": 1053.43396, "low": 1041.553101, "close": 1041.553101, "volume": 5000}, "trend_line": 1019.637327, "activity_lines": {"activity_5": 1042.147168, "activity_10": 1038.186887, "activity_20": 1030.109825, "activity_30": 1025.561969}, "trend_signal": 1, "fair_value": 1073.721487, "relative_strength": -0.281744, "rate_of_change": 0.09401454404280982, "market_dynamics": 1.496662, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1047.493597, "high": 1049.473633, "low": 1029.67229, "close": 1049.473633, "volume": 9100}, "trend_line": 1020.989783, "activity_lines": {"activity_5": 1045.711401, "activity_10": 1040.941073, "activity_20": 1032.519449, "activity_30": 1027.486892}, "trend_signal": 1, "fair_value": 1072.97895, "relative_strength": -3.782491, "rate_of_change": 0.1326408875182304, "market_dynamics": 1.507302, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1054.424029, "high": 1054.424029, "low": 1036.602778, "close": 1048.483643, "volume": 7800}, "trend_line": 1022.374601, "activity_lines": {"activity_5": 1047.163517, "activity_10": 1042.957222, "activity_20": 1034.660255, "activity_30": 1029.260689}, "trend_signal": 1, "fair_value": 1072.34119, "relative_strength": -3.012958, "rate_of_change": 0.13563485385044208, "market_dynamics": 1.481208, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1048.483587, "high": 1048.483624, "low": 1036.602747, "close": 1037.592896, "volume": 10600}, "trend_line": 1023.494442, "activity_lines": {"activity_5": 1044.325334, "activity_10": 1042.597206, "activity_20": 1035.612705, "activity_30": 1030.242515}, "trend_signal": 1, "fair_value": 1071.541016, "relative_strength": -3.398878, "rate_of_change": 0.10953333532589049, "market_dynamics": 1.256611, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1037.592853, "high": 1043.533276, "low": 1034.622657, "close": 1039.572998, "volume": 9600}, "trend_line": 1024.680286, "activity_lines": {"activity_5": 1042.279191, "activity_10": 1042.435196, "activity_20": 1036.635779, "activity_30": 1031.279841}, "trend_signal": 1, "fair_value": 1070.802923, "relative_strength": -3.72532, "rate_of_change": 0.11586228037376821, "market_dynamics": 1.29503, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1037.592859, "high": 1043.533276, "low": 1029.67229, "close": 1033.632568, "volume": 11800}, "trend_line": 1025.73348, "activity_lines": {"activity_5": 1039.044963, "activity_10": 1041.121103, "activity_20": 1036.961088, "activity_30": 1031.857408}, "trend_signal": 1, "fair_value": 1070.137873, "relative_strength": -7.783087, "rate_of_change": 0.10278269372307176, "market_dynamics": 0.965863, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1033.632581, "high": 1039.572998, "low": 1025.712055, "close": 1038.582886, "volume": 14600}, "trend_line": 1026.690226, "activity_lines": {"activity_5": 1037.988875, "activity_10": 1040.815075, "activity_20": 1037.644705, "activity_30": 1032.686402}, "trend_signal": 1, "fair_value": 1069.430473, "relative_strength": -5.531557, "rate_of_change": 0.09327432697232804, "market_dynamics": 0.640311, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1038.582879, "high": 1043.533319, "low": 1035.612671, "close": 1039.572998, "volume": 12000}, "trend_line": 1027.516565, "activity_lines": {"activity_5": 1037.988875, "activity_10": 1040.401048, "activity_20": 1038.271752, "activity_30": 1033.517548}, "trend_signal": 1, "fair_value": 1068.766462, "relative_strength": -7.361101, "rate_of_change": 0.080485717996887, "market_dynamics": 0.413679, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1041.553064, "high": 1044.523346, "low": 1036.602747, "close": 1039.572998, "volume": 13300}, "trend_line": 1028.310221, "activity_lines": {"activity_5": 1038.582918, "activity_10": 1039.969019, "activity_20": 1038.766788, "activity_30": 1034.295383}, "trend_signal": 1, "fair_value": 1068.083929, "relative_strength": -10.392482, "rate_of_change": 0.0772402146139664, "market_dynamics": -0.052384, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1039.573004, "high": 1048.4836, "low": 1038.582892, "close": 1047.49353, "volume": 22300}, "trend_line": 1029.400578, "activity_lines": {"activity_5": 1041.685132, "activity_10": 1040.977086, "activity_20": 1039.969015, "activity_30": 1035.533015}, "trend_signal": 1, "fair_value": 1067.421302, "relative_strength": -7.888834, "rate_of_change": 0.10603385804526005, "market_dynamics": -0.08401, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1048.483563, "high": 1053.43396, "low": 999.970234, "close": 1005.910645, "volume": 58600}, "trend_line": 1028.778019, "activity_lines": {"activity_5": 1030.398348, "activity_10": 1034.496635, "activity_20": 1037.126103, "activity_30": 1034.017536}, "trend_signal": 1, "fair_value": 1067.023039, "relative_strength": -11.516564, "rate_of_change": -0.060477817217614784, "market_dynamics": -0.27956, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1005.910595, "high": 1007.890734, "low": 999.970197, "close": 999.970215, "volume": 20000}, "trend_line": 1028.34963, "activity_lines": {"activity_5": 1018.979549, "activity_10": 1027.584151, "activity_20": 1033.67972, "activity_30": 1032.158968}, "trend_signal": 0, "fair_value": 1066.642258, "relative_strength": -12.326681, "rate_of_change": -0.04164056697250954, "market_dynamics": -0.562984, "expectation": {"probability": 40.5961, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1001.950354, "high": 1002.940423, "low": 997.990094, "close": 998.980164, "volume": 14300}, "trend_line": 1027.757511, "activity_lines": {"activity_5": 1009.804912, "activity_10": 1021.391719, "activity_20": 1030.228623, "activity_30": 1030.264164}, "trend_signal": 0, "fair_value": 1066.304518, "relative_strength": -15.477122, "rate_of_change": -0.057579541308330276, "market_dynamics": -0.822768, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 997.990051, "high": 998.980139, "low": 995.019836, "close": 995.019836, "volume": 11700}, "trend_line": 1027.164109, "activity_lines": {"activity_5": 1002.016353, "activity_10": 1015.379291, "activity_20": 1026.532361, "activity_30": 1028.152056}, "trend_signal": 0, "fair_value": 1065.99078, "relative_strength": -16.006609, "rate_of_change": -0.0577375493391037, "market_dynamics": -1.205603, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 995.019855, "high": 995.019873, "low": 992.049622, "close": 994.029785, "volume": 12300}, "trend_line": 1026.570068, "activity_lines": {"activity_5": 996.867989, "activity_10": 1009.96091, "activity_20": 1022.902105, "activity_30": 1026.014357}, "trend_signal": 0, "fair_value": 1065.744778, "relative_strength": -16.417428, "rate_of_change": -0.057833114961385504, "market_dynamics": -1.373795, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 994.029761, "high": 997.990057, "low": 990.069501, "close": 991.05957, "volume": 13200}, "trend_line": 1025.943024, "activity_lines": {"activity_5": 994.293803, "activity_10": 1004.830547, "activity_20": 1019.186986, "activity_30": 1023.723357}, "trend_signal": 0, "fair_value": 1065.467388, "relative_strength": -17.116843, "rate_of_change": -0.06108146141662773, "market_dynamics": -1.419051, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 991.059589, "high": 995.019848, "low": 990.069483, "close": 992.049622, "volume": 9100}, "trend_line": 1025.447988, "activity_lines": {"activity_5": 993.039705, "activity_10": 1000.654249, "activity_20": 1015.797174, "activity_30": 1021.536686}, "trend_signal": 0, "fair_value": 1065.239559, "relative_strength": -20.720986, "rate_of_change": -0.048251802334008304, "market_dynamics": -1.436526, "expectation": {"probability": 40.1772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 991.059589, "high": 994.029797, "low": 989.07945, "close": 991.05957, "volume": 5800}, "trend_line": 1024.75494, "activity_lines": {"activity_5": 991.98363, "activity_10": 997.144001, "activity_20": 1012.459224, "activity_30": 1019.318079}, "trend_signal": 0, "fair_value": 1065.011556, "relative_strength": -19.62677, "rate_of_change": -0.06758490026896054, "market_dynamics": -1.420809, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 991.059589, "high": 992.049658, "low": 988.089398, "close": 989.079468, "volume": 10200}, "trend_line": 1023.401847, "activity_lines": {"activity_5": 990.795561, "activity_10": 994.155796, "activity_20": 1009.158995, "activity_30": 1017.016435}, "trend_signal": 0, "fair_value": 1064.684433, "relative_strength": -22.194792, "rate_of_change": -0.13204064183384742, "market_dynamics": -1.406288, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 989.079468, "high": 992.049658, "low": 985.119141, "close": 988.089355, "volume": 15300}, "trend_line": 1022.015751, "activity_lines": {"activity_5": 989.673478, "activity_10": 991.905635, "activity_20": 1006.004914, "activity_30": 1014.73821}, "trend_signal": 0, "fair_value": 1064.326269, "relative_strength": -26.44742, "rate_of_change": -0.13544005261111788, "market_dynamics": -1.340279, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 988.089398, "high": 990.069537, "low": 985.119165, "close": 987.099304, "volume": 5800}, "trend_line": 1021.652726, "activity_lines": {"activity_5": 988.617407, "activity_10": 990.555541, "activity_20": 1003.058279, "activity_30": 1012.485536}, "trend_signal": 0, "fair_value": 1063.912369, "relative_strength": -23.046854, "rate_of_change": -0.03552048974243189, "market_dynamics": -1.338346, "expectation": {"probability": 37.1188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 987.099286, "high": 990.069531, "low": 981.158881, "close": 984.129089, "volume": 14200}, "trend_line": 1020.497646, "activity_lines": {"activity_5": 986.835282, "activity_10": 989.007432, "activity_20": 1000.08807, "activity_30": 1010.064656}, "trend_signal": 0, "fair_value": 1063.436215, "relative_strength": -23.040844, "rate_of_change": -0.11305994401075949, "market_dynamics": -1.317563, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 982.148969, "high": 985.119177, "low": 980.168787, "close": 983.139038, "volume": 15500}, "trend_line": 1019.045546, "activity_lines": {"activity_5": 985.251176, "activity_10": 987.567334, "activity_20": 997.334735, "activity_30": 1007.654423}, "trend_signal": 0, "fair_value": 1062.885805, "relative_strength": -19.972186, "rate_of_change": -0.14229332186035112, "market_dynamics": -1.283154, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 986.109216, "high": 989.079425, "low": 983.139008, "close": 988.089355, "volume": 7700}, "trend_line": 1017.69245, "activity_lines": {"activity_5": 985.84521, "activity_10": 987.315314, "activity_20": 995.364023, "activity_30": 1005.65725}, "trend_signal": 0, "fair_value": 1062.336262, "relative_strength": -21.773331, "rate_of_change": -0.13278071871381664, "market_dynamics": -1.281623, "expectation": {"probability": 34.5391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 987.09928, "high": 987.099322, "low": 983.13902, "close": 984.129089, "volume": 9600}, "trend_line": 1015.976331, "activity_lines": {"activity_5": 985.185164, "activity_10": 986.469255, "activity_20": 993.251874, "activity_30": 1003.491872}, "trend_signal": 0, "fair_value": 1061.761332, "relative_strength": -22.080383, "rate_of_change": -0.16862844958710746, "market_dynamics": -1.075928, "expectation": {"probability": 34.9522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 985.119177, "high": 986.109247, "low": 981.158899, "close": 983.139038, "volume": 14500}, "trend_line": 1014.095199, "activity_lines": {"activity_5": 984.459118, "activity_10": 985.623199, "activity_20": 991.309454, "activity_30": 1001.373337}, "trend_signal": 0, "fair_value": 1061.210923, "relative_strength": -22.322415, "rate_of_change": -0.18515510082291273, "market_dynamics": -0.757074, "expectation": {"probability": 34.9522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 981.158856, "high": 990.069525, "low": 981.158856, "close": 982.148926, "volume": 17400}, "trend_line": 1012.742102, "activity_lines": {"activity_5": 983.667053, "activity_10": 984.741132, "activity_20": 989.513182, "activity_30": 999.312287}, "trend_signal": 0, "fair_value": 1060.777637, "relative_strength": -19.939558, "rate_of_change": -0.13342899180808904, "market_dynamics": -0.40819, "expectation": {"probability": 34.6841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 984.129108, "high": 985.119177, "low": 980.168811, "close": 983.139038, "volume": 24200}, "trend_line": 1010.893974, "activity_lines": {"activity_5": 983.337036, "activity_10": 984.219098, "activity_20": 988.07994, "activity_30": 997.402412}, "trend_signal": 0, "fair_value": 1060.184015, "relative_strength": -21.486609, "rate_of_change": -0.18248752533841908, "market_dynamics": 0.007926, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 985.119141, "high": 986.109253, "low": 983.139002, "close": 986.109253, "volume": 4300}, "trend_line": 1009.111849, "activity_lines": {"activity_5": 983.997091, "activity_10": 984.381113, "activity_20": 987.198309, "activity_30": 995.803397}, "trend_signal": 0, "fair_value": 1059.689687, "relative_strength": -20.250761, "rate_of_change": -0.17629197975612335, "market_dynamics": 0.197466, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 984.129071, "high": 986.109253, "low": 981.158863, "close": 986.109253, "volume": 9400}, "trend_line": 1006.933695, "activity_lines": {"activity_5": 984.789152, "activity_10": 984.597132, "activity_20": 986.571267, "activity_30": 994.319359}, "trend_signal": 0, "fair_value": 1059.078062, "relative_strength": -22.287759, "rate_of_change": -0.2158486199679995, "market_dynamics": 0.292364, "expectation": {"probability": 40.7715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 986.10921, "high": 989.079468, "low": 982.148932, "close": 989.079468, "volume": 9500}, "trend_line": 1005.184574, "activity_lines": {"activity_5": 986.439274, "activity_10": 985.389192, "activity_20": 986.519409, "activity_30": 993.167473}, "trend_signal": 0, "fair_value": 1058.534866, "relative_strength": -24.458236, "rate_of_change": -0.17370766403838991, "market_dynamics": 0.37715, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 986.109216, "high": 990.069537, "low": 986.109216, "close": 990.069519, "volume": 7900}, "trend_line": 1003.204437, "activity_lines": {"activity_5": 988.023385, "activity_10": 986.325259, "activity_20": 986.641989, "activity_30": 992.192308}, "trend_signal": 0, "fair_value": 1057.960975, "relative_strength": -23.833271, "rate_of_change": -0.196992378436561, "market_dynamics": 0.382536, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 990.069537, "high": 992.049633, "low": 987.099274, "close": 988.089355, "volume": 4900}, "trend_line": 1001.191294, "activity_lines": {"activity_5": 988.419401, "activity_10": 986.793287, "activity_20": 986.623129, "activity_30": 991.217142}, "trend_signal": 0, "fair_value": 1057.312656, "relative_strength": -22.785801, "rate_of_change": -0.20067126158454318, "market_dynamics": 0.451252, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 990.069537, "high": 993.039709, "low": 988.089398, "close": 991.05957, "volume": 8100}, "trend_line": 999.640183, "activity_lines": {"activity_5": 989.475468, "activity_10": 987.711349, "activity_20": 986.939007, "activity_30": 990.563482}, "trend_signal": 0, "fair_value": 1056.683377, "relative_strength": -23.400887, "rate_of_change": -0.1549265369460945, "market_dynamics": 0.543486, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 993.039691, "high": 995.01983, "low": 991.059552, "close": 992.049622, "volume": 8500}, "trend_line": 998.056071, "activity_lines": {"activity_5": 990.531531, "activity_10": 988.755417, "activity_20": 987.368035, "activity_30": 990.073769}, "trend_signal": 0, "fair_value": 1056.05427, "relative_strength": -26.437182, "rate_of_change": -0.15846821955935764, "market_dynamics": 0.620685, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 995.019855, "high": 1001.950335, "low": 991.05957, "close": 991.05957, "volume": 14500}, "trend_line": 996.636971, "activity_lines": {"activity_5": 990.861552, "activity_10": 989.475465, "activity_20": 987.712201, "activity_30": 989.622381}, "trend_signal": 0, "fair_value": 1055.412645, "relative_strength": -25.837596, "rate_of_change": -0.14218640026688018, "market_dynamics": 0.781166, "expectation": {"probability": 41.2964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 993.039691, "high": 1002.0, "low": 991.059552, "close": 1000.0, "volume": 14200}, "trend_line": 995.350875, "activity_lines": {"activity_5": 994.039709, "activity_10": 991.677036, "activity_20": 988.907837, "activity_30": 989.839351}, "trend_signal": 0, "fair_value": 1054.815872, "relative_strength": -27.13271, "rate_of_change": -0.1290435772927034, "market_dynamics": 1.095003, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1001.0, "high": 1004.0, "low": 995.0, "close": 1002.0, "volume": 16000}, "trend_line": 994.098442, "activity_lines": {"activity_5": 997.222502, "activity_10": 993.917679, "activity_20": 990.25609, "activity_30": 990.268327}, "trend_signal": 0, "fair_value": 1054.126035, "relative_strength": -22.146632, "rate_of_change": -0.12582829145551275, "market_dynamics": 1.36533, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1001.0, "high": 1001.0, "low": 998.0, "close": 999.0, "volume": 6700}, "trend_line": 992.746008, "activity_lines": {"activity_5": 998.477917, "activity_10": 995.269941, "activity_20": 991.266531, "activity_30": 990.584556}, "trend_signal": 0, "fair_value": 1053.416968, "relative_strength": -19.203619, "rate_of_change": -0.13604628504186073, "market_dynamics": 1.48545, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1000.0, "high": 1004.0, "low": 998.0, "close": 999.0, "volume": 7000}, "trend_line": 991.129557, "activity_lines": {"activity_5": 999.203971, "activity_10": 996.387825, "activity_20": 992.229732, "activity_30": 990.98804}, "trend_signal": 0, "fair_value": 1052.689215, "relative_strength": -17.967985, "rate_of_change": -0.1628262402441193, "market_dynamics": 1.537994, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 997.0, "high": 1004.0, "low": 995.0, "close": 996.0, "volume": 8100}, "trend_line": 990.799202, "activity_lines": {"activity_5": 998.466667, "activity_10": 996.725878, "activity_20": 992.855263, "activity_30": 991.302262}, "trend_signal": 1, "fair_value": 1051.904861, "relative_strength": -17.58461, "rate_of_change": -0.0333311621741839, "market_dynamics": 1.443741, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 996.0, "high": 1005.0, "low": 996.0, "close": 1005.0, "volume": 5300}, "trend_line": 990.966862, "activity_lines": {"activity_5": 1000.4, "activity_10": 998.574466, "activity_20": 994.295553, "activity_30": 992.218442}, "trend_signal": 1, "fair_value": 1051.147056, "relative_strength": -15.620536, "rate_of_change": 0.016921693079841142, "market_dynamics": 1.434193, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1006.0, "high": 1009.0, "low": 1003.0, "close": 1008.0, "volume": 7600}, "trend_line": 991.267523, "activity_lines": {"activity_5": 1003.0, "activity_10": 1000.697046, "activity_20": 995.922171, "activity_30": 993.317355}, "trend_signal": 1, "fair_value": 1050.420939, "relative_strength": -20.197313, "rate_of_change": 0.030340166914682457, "market_dynamics": 1.587695, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1007.0, "high": 1010.0, "low": 1004.0, "close": 1006.0, "volume": 4400}, "trend_line": 991.633529, "activity_lines": {"activity_5": 1004.533333, "activity_10": 1002.093977, "activity_20": 997.239928, "activity_30": 994.267837}, "trend_signal": 1, "fair_value": 1049.644631, "relative_strength": -21.645453, "rate_of_change": 0.036923029505927865, "market_dynamics": 1.657779, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1008.0, "high": 1008.0, "low": 1000.0, "close": 1000.0, "volume": 5300}, "trend_line": 991.832536, "activity_lines": {"activity_5": 1003.6, "activity_10": 1002.128356, "activity_20": 997.900968, "activity_30": 994.807609}, "trend_signal": 1, "fair_value": 1048.780034, "relative_strength": -22.919731, "rate_of_change": 0.020068603388263554, "market_dynamics": 1.74728, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.0, "high": 1003.0, "low": 998.0, "close": 1000.0, "volume": 4900}, "trend_line": 992.13055, "activity_lines": {"activity_5": 1002.6, "activity_10": 1002.018182, "activity_20": 998.486431, "activity_30": 995.334542}, "trend_signal": 1, "fair_value": 1047.896751, "relative_strength": -21.887369, "rate_of_change": 0.030046806208015593, "market_dynamics": 1.524866, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1001.0, "high": 1010.0, "low": 1000.0, "close": 1003.0, "volume": 4500}, "trend_line": 992.495563, "activity_lines": {"activity_5": 1002.333333, "activity_10": 1002.290909, "activity_20": 999.277319, "activity_30": 996.035797}, "trend_signal": 1, "fair_value": 1047.014015, "relative_strength": -24.870902, "rate_of_change": 0.03679082354635449, "market_dynamics": 1.249634, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1002.0, "high": 1005.0, "low": 1001.0, "close": 1001.0, "volume": 6500}, "trend_line": 992.82691, "activity_lines": {"activity_5": 1001.533333, "activity_10": 1002.145455, "activity_20": 999.77844, "activity_30": 996.584471}, "trend_signal": 1, "fair_value": 1046.112229, "relative_strength": -22.642981, "rate_of_change": 0.033385237410885095, "market_dynamics": 0.89409, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1002.0, "high": 1008.0, "low": 1001.0, "close": 1006.0, "volume": 5200}, "trend_line": 993.390928, "activity_lines": {"activity_5": 1002.866667, "activity_10": 1002.927273, "activity_20": 1000.670699, "activity_30": 997.434347}, "trend_signal": 1, "fair_value": 1045.21758, "relative_strength": -23.815953, "rate_of_change": 0.0568092982088925, "market_dynamics": 0.769407, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1006.0, "high": 1006.0, "low": 1000.0, "close": 1001.0, "volume": 7300}, "trend_line": 993.821283, "activity_lines": {"activity_5": 1002.533333, "activity_10": 1002.672727, "activity_20": 1000.992049, "activity_30": 997.925255}, "trend_signal": 1, "fair_value": 1044.284652, "relative_strength": -26.783912, "rate_of_change": 0.043321817007771504, "market_dynamics": 0.558016, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1002.0, "high": 1002.0, "low": 1001.0, "close": 1001.0, "volume": 400}, "trend_line": 994.284639, "activity_lines": {"activity_5": 1002.133333, "activity_10": 1002.381818, "activity_20": 1001.242492, "activity_30": 998.388398}, "trend_signal": 1, "fair_value": 1043.613319, "relative_strength": -26.20686, "rate_of_change": 0.04662367449017251, "market_dynamics": 0.20569, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1001.0, "high": 1006.0, "low": 1000.0, "close": 1001.0, "volume": 4700}, "trend_line": 994.847003, "activity_lines": {"activity_5": 1001.666667, "activity_10": 1002.0, "activity_20": 1001.43617, "activity_30": 998.821647}, "trend_signal": 1, "fair_value": 1042.885929, "relative_strength": -24.67387, "rate_of_change": 0.056559658868470385, "market_dynamics": -0.00477, "expectation": {"probability": 38.6982, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1001.0, "high": 1006.0, "low": 999.0, "close": 999.0, "volume": 9800}, "trend_line": 995.375702, "activity_lines": {"activity_5": 1000.666667, "activity_10": 1001.327273, "activity_20": 1001.387322, "activity_30": 999.089583}, "trend_signal": 1, "fair_value": 1042.039836, "relative_strength": -29.459653, "rate_of_change": 0.053143749582173105, "market_dynamics": -0.145691, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 999.0, "high": 1005.0, "low": 998.0, "close": 1001.0, "volume": 5900}, "trend_line": 995.806057, "activity_lines": {"activity_5": 1000.466667, "activity_10": 1001.181818, "activity_20": 1001.476994, "activity_30": 999.452441}, "trend_signal": 1, "fair_value": 1041.169193, "relative_strength": -26.561504, "rate_of_change": 0.043235433528792645, "market_dynamics": -0.237946, "expectation": {"probability": 38.1574, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1004.0, "high": 1005.0, "low": 1000.0, "close": 1001.0, "volume": 6700}, "trend_line": 996.36842, "activity_lines": {"activity_5": 1000.6, "activity_10": 1001.127273, "activity_20": 1001.519331, "activity_30": 999.787534}, "trend_signal": 1, "fair_value": 1040.236264, "relative_strength": -26.098303, "rate_of_change": 0.05647314515179785, "market_dynamics": -0.16648, "expectation": {"probability": 36.696, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1004.0, "high": 1009.0, "low": 1002.0, "close": 1008.0, "volume": 4900}, "trend_line": 997.197119, "activity_lines": {"activity_5": 1003.066667, "activity_10": 1002.327273, "activity_20": 1002.185714, "activity_30": 1000.537958}, "trend_signal": 1, "fair_value": 1039.391807, "relative_strength": -23.420269, "rate_of_change": 0.0831719455741109, "market_dynamics": -0.052281, "expectation": {"probability": 38.1936, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b9171de-4641-4b0a-b79f-f0e1e6d0c1e5/", "share_image": "https://sharemaestro.com/terminal/8b9171de-4641-4b0a-b79f-f0e1e6d0c1e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}