{"ticker": {"uuid": "8b925cf3-6b6f-4cae-8ba9-79217de5220d", "symbol": "000157", "name": "Zoomlion Heavy Industry Science and Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000157 fell 21.29%, moving from 9.16 to 7.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.96 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 46.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.21"}, {"label": "12-Week Change", "value": "-21.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.96"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.08, "close": 7.21, "volume": 341815052}, "trend_line": 8.428451, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.711455, "activity_20": 8.228143, "activity_30": 8.369043}, "trend_signal": 0, "fair_value": 6.98404, "relative_strength": -23.962948, "rate_of_change": -0.2876337254890751, "market_dynamics": -1.197219, "expectation": {"probability": 46.206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.496247, "high": 5.556082, "low": 5.385126, "close": 5.393673, "volume": 109914017}, "trend_line": 5.163452, "activity_lines": {"activity_5": 5.48599, "activity_10": 5.457704, "activity_20": 5.430225, "activity_30": 5.316265}, "trend_signal": 1, "fair_value": 6.289855, "relative_strength": 10.701059, "rate_of_change": 0.24339364947781159, "market_dynamics": 0.02362, "expectation": {"probability": 38.0371, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.350934, "high": 5.410769, "low": 5.188526, "close": 5.282552, "volume": 106584061}, "trend_line": 5.179978, "activity_lines": {"activity_5": 5.417607, "activity_10": 5.42973, "activity_20": 5.427091, "activity_30": 5.323949}, "trend_signal": 1, "fair_value": 6.290081, "relative_strength": 9.946453, "rate_of_change": 0.32005720204235105, "market_dynamics": -0.285972, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.342386, "high": 5.547534, "low": 5.256908, "close": 5.521891, "volume": 225292763}, "trend_line": 5.207616, "activity_lines": {"activity_5": 5.435843, "activity_10": 5.44869, "activity_20": 5.443739, "activity_30": 5.346008}, "trend_signal": 1, "fair_value": 6.292085, "relative_strength": 13.576123, "rate_of_change": 0.5335543896132301, "market_dynamics": -0.36142, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.556082, "high": 5.556082, "low": 5.385125, "close": 5.530438, "volume": 138942598}, "trend_line": 5.232974, "activity_lines": {"activity_5": 5.458067, "activity_10": 5.46563, "activity_20": 5.457456, "activity_30": 5.366835}, "trend_signal": 1, "fair_value": 6.296097, "relative_strength": 15.492431, "rate_of_change": 0.48694066536395486, "market_dynamics": -0.461055, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.52189, "high": 5.752681, "low": 5.470604, "close": 5.701395, "volume": 171693527}, "trend_line": 5.260327, "activity_lines": {"activity_5": 5.543545, "activity_10": 5.509613, "activity_20": 5.484321, "activity_30": 5.397056}, "trend_signal": 1, "fair_value": 6.301595, "relative_strength": 13.258221, "rate_of_change": 0.5227046799774016, "market_dynamics": -0.2011, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.71849, "high": 5.752682, "low": 5.658655, "close": 5.658655, "volume": 77494122}, "trend_line": 5.287395, "activity_lines": {"activity_5": 5.6011, "activity_10": 5.541473, "activity_20": 5.503737, "activity_30": 5.422754}, "trend_signal": 1, "fair_value": 6.306819, "relative_strength": 14.392899, "rate_of_change": 0.5145687711049117, "market_dynamics": 0.034836, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.658656, "high": 5.803969, "low": 5.607369, "close": 5.769777, "volume": 158011695}, "trend_line": 5.314748, "activity_lines": {"activity_5": 5.67803, "activity_10": 5.588097, "activity_20": 5.530194, "activity_30": 5.453876}, "trend_signal": 1, "fair_value": 6.313439, "relative_strength": 16.348923, "rate_of_change": 0.5173246939182666, "market_dynamics": 0.282433, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.769777, "high": 5.803969, "low": 5.650108, "close": 5.735586, "volume": 122517358}, "trend_line": 5.340962, "activity_lines": {"activity_5": 5.711082, "activity_10": 5.621511, "activity_20": 5.550587, "activity_30": 5.481026}, "trend_signal": 1, "fair_value": 6.318766, "relative_strength": 16.40451, "rate_of_change": 0.4932312877299244, "market_dynamics": 0.532984, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.761229, "high": 5.966377, "low": 5.650108, "close": 5.91509, "volume": 145782229}, "trend_line": 5.36803, "activity_lines": {"activity_5": 5.789722, "activity_10": 5.683988, "activity_20": 5.586895, "activity_30": 5.518067}, "trend_signal": 1, "fair_value": 6.326123, "relative_strength": 17.34036, "rate_of_change": 0.5068000858272325, "market_dynamics": 0.670593, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.897995, "high": 6.086046, "low": 5.872351, "close": 5.930542, "volume": 212173620}, "trend_line": 5.401027, "activity_lines": {"activity_5": 5.847869, "activity_10": 5.74399, "activity_20": 5.623901, "activity_30": 5.554358}, "trend_signal": 1, "fair_value": 6.328989, "relative_strength": 19.835213, "rate_of_change": 0.6146947762959585, "market_dynamics": 1.030019, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.984294, "high": 6.172423, "low": 5.858874, "close": 6.154506, "volume": 231259002}, "trend_line": 5.450322, "activity_lines": {"activity_5": 5.965394, "activity_10": 5.836817, "activity_20": 5.681919, "activity_30": 5.60297}, "trend_signal": 1, "fair_value": 6.330752, "relative_strength": 20.287943, "rate_of_change": 0.9126967889625411, "market_dynamics": 1.256869, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.172423, "high": 6.315759, "low": 6.109713, "close": 6.145547, "volume": 190569645}, "trend_line": 5.500173, "activity_lines": {"activity_5": 6.046877, "activity_10": 5.914181, "activity_20": 5.735949, "activity_30": 5.647823}, "trend_signal": 1, "fair_value": 6.330359, "relative_strength": 18.057536, "rate_of_change": 0.914643208236143, "market_dynamics": 1.500455, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.127631, "high": 6.145548, "low": 5.831999, "close": 5.849916, "volume": 139170360}, "trend_line": 5.53732, "activity_lines": {"activity_5": 6.004764, "activity_10": 5.922104, "activity_20": 5.75861, "activity_30": 5.670387}, "trend_signal": 1, "fair_value": 6.327729, "relative_strength": 16.293264, "rate_of_change": 0.6753787562682126, "market_dynamics": 1.348204, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.787206, "high": 5.912626, "low": 5.706579, "close": 5.70658, "volume": 117823815}, "trend_line": 5.565131, "activity_lines": {"activity_5": 5.907251, "activity_10": 5.898001, "activity_20": 5.765122, "activity_30": 5.681307}, "trend_signal": 1, "fair_value": 6.323887, "relative_strength": 16.645814, "rate_of_change": 0.502246574155003, "market_dynamics": 0.964076, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.688663, "high": 5.742414, "low": 5.455741, "close": 5.52741, "volume": 112871793}, "trend_line": 5.58298, "activity_lines": {"activity_5": 5.763915, "activity_10": 5.838119, "activity_20": 5.752673, "activity_30": 5.678873}, "trend_signal": 1, "fair_value": 6.319288, "relative_strength": 16.0616, "rate_of_change": 0.32072919756965296, "market_dynamics": 0.362329, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.805123, "high": 6.047004, "low": 5.625954, "close": 6.029087, "volume": 234076352}, "trend_line": 5.620117, "activity_lines": {"activity_5": 5.81468, "activity_10": 5.872615, "activity_20": 5.787692, "activity_30": 5.707654}, "trend_signal": 1, "fair_value": 6.318441, "relative_strength": 21.767425, "rate_of_change": 0.6651823936320662, "market_dynamics": 0.184283, "expectation": {"probability": 37.9946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.029087, "high": 6.360552, "low": 6.029087, "close": 6.163465, "volume": 345786980}, "trend_line": 5.6529, "activity_lines": {"activity_5": 5.918599, "activity_10": 5.924808, "activity_20": 5.832319, "activity_30": 5.742709}, "trend_signal": 1, "fair_value": 6.317381, "relative_strength": 25.735192, "rate_of_change": 0.583315258383415, "market_dynamics": 0.335699, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.19034, "high": 6.262008, "low": 6.109713, "close": 6.136589, "volume": 155997784}, "trend_line": 5.674529, "activity_lines": {"activity_5": 6.012364, "activity_10": 5.964956, "activity_20": 5.870681, "activity_30": 5.773915}, "trend_signal": 1, "fair_value": 6.31449, "relative_strength": 25.967528, "rate_of_change": 0.3826177714093633, "market_dynamics": 0.468175, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.136589, "high": 6.208257, "low": 6.082838, "close": 6.181382, "volume": 140138768}, "trend_line": 5.688819, "activity_lines": {"activity_5": 6.10195, "activity_10": 6.005958, "activity_20": 5.910463, "activity_30": 5.806615}, "trend_signal": 1, "fair_value": 6.312666, "relative_strength": 25.582326, "rate_of_change": 0.2518270679381481, "market_dynamics": 0.72571, "expectation": {"probability": 37.9795, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.172423, "high": 6.244091, "low": 6.109714, "close": 6.136589, "volume": 103192910}, "trend_line": 5.697912, "activity_lines": {"activity_5": 6.14495, "activity_10": 6.033973, "activity_20": 5.943327, "activity_30": 5.835503}, "trend_signal": 1, "fair_value": 6.312997, "relative_strength": 24.691302, "rate_of_change": 0.15983985428258515, "market_dynamics": 0.539657, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.100755, "high": 6.235133, "low": 5.921584, "close": 5.966377, "volume": 153814283}, "trend_line": 5.713583, "activity_lines": {"activity_5": 6.090602, "activity_10": 6.027295, "activity_20": 5.956931, "activity_30": 5.852824}, "trend_signal": 1, "fair_value": 6.309404, "relative_strength": 21.060733, "rate_of_change": 0.27503057260273966, "market_dynamics": 0.174479, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.984293, "high": 5.993252, "low": 5.661787, "close": 5.679704, "volume": 101204298}, "trend_line": 5.720553, "activity_lines": {"activity_5": 5.944877, "activity_10": 5.971915, "activity_20": 5.940506, "activity_30": 5.850638}, "trend_signal": 1, "fair_value": 6.306171, "relative_strength": 20.510127, "rate_of_change": 0.12199000172046018, "market_dynamics": -0.270669, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.679704, "high": 5.975336, "low": 5.545326, "close": 5.966377, "volume": 169959352}, "trend_line": 5.741923, "activity_lines": {"activity_5": 5.926959, "activity_10": 5.977127, "activity_20": 5.949492, "activity_30": 5.866498}, "trend_signal": 1, "fair_value": 6.304874, "relative_strength": 23.227786, "rate_of_change": 0.3735652829368089, "market_dynamics": -0.527178, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.939502, "high": 5.966377, "low": 5.599078, "close": 5.760331, "volume": 201365470}, "trend_line": 5.756994, "activity_lines": {"activity_5": 5.851708, "activity_10": 5.942759, "activity_20": 5.936738, "activity_30": 5.867685}, "trend_signal": 1, "fair_value": 6.301181, "relative_strength": 17.303977, "rate_of_change": 0.2624730425677919, "market_dynamics": -0.767927, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.805124, "high": 5.823041, "low": 5.670746, "close": 5.760331, "volume": 119056754}, "trend_line": 5.766937, "activity_lines": {"activity_5": 5.804526, "activity_10": 5.907414, "activity_20": 5.922889, "activity_30": 5.867901}, "trend_signal": 1, "fair_value": 6.294755, "relative_strength": 15.277563, "rate_of_change": 0.17271166167622726, "market_dynamics": -0.979215, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.769289, "high": 5.912626, "low": 5.715538, "close": 5.814082, "volume": 95303515}, "trend_line": 5.78209, "activity_lines": {"activity_5": 5.800346, "activity_10": 5.877606, "activity_20": 5.913878, "activity_30": 5.870942}, "trend_signal": 1, "fair_value": 6.292823, "relative_strength": 15.645916, "rate_of_change": 0.2627564684684391, "market_dynamics": -0.968288, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.82304, "high": 5.903667, "low": 5.688663, "close": 5.787207, "volume": 100268176}, "trend_line": 5.795493, "activity_lines": {"activity_5": 5.79736, "activity_10": 5.846822, "activity_20": 5.901568, "activity_30": 5.871272}, "trend_signal": 1, "fair_value": 6.292973, "relative_strength": 16.086406, "rate_of_change": 0.23180199547221483, "market_dynamics": -1.074928, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.769289, "high": 5.82304, "low": 5.679704, "close": 5.733455, "volume": 114698809}, "trend_line": 5.801975, "activity_lines": {"activity_5": 5.769289, "activity_10": 5.813105, "activity_20": 5.884056, "activity_30": 5.86727}, "trend_signal": 0, "fair_value": 6.292177, "relative_strength": 15.728799, "rate_of_change": 0.11184553238180253, "market_dynamics": -1.101431, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.751373, "high": 5.867833, "low": 5.616994, "close": 5.679704, "volume": 114026207}, "trend_line": 5.803816, "activity_lines": {"activity_5": 5.73883, "activity_10": 5.776945, "activity_20": 5.861434, "activity_30": 5.859381}, "trend_signal": 0, "fair_value": 6.291187, "relative_strength": 16.027987, "rate_of_change": 0.031730574502658974, "market_dynamics": -1.028364, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.661787, "high": 5.742414, "low": 5.554285, "close": 5.563243, "volume": 100420451}, "trend_line": 5.806049, "activity_lines": {"activity_5": 5.674926, "activity_10": 5.728732, "activity_20": 5.828842, "activity_30": 5.843861}, "trend_signal": 0, "fair_value": 6.287645, "relative_strength": 15.035589, "rate_of_change": 0.0384746863098259, "market_dynamics": -1.071355, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.572201, "high": 5.814082, "low": 5.464699, "close": 5.787207, "volume": 139189778}, "trend_line": 5.819167, "activity_lines": {"activity_5": 5.698816, "activity_10": 5.731664, "activity_20": 5.819329, "activity_30": 5.842645}, "trend_signal": 0, "fair_value": 6.283233, "relative_strength": 20.964941, "rate_of_change": 0.22593677731621636, "market_dynamics": -1.039944, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.76929, "high": 5.912626, "low": 5.742414, "close": 5.849916, "volume": 117290331}, "trend_line": 5.838079, "activity_lines": {"activity_5": 5.7454, "activity_10": 5.749255, "activity_20": 5.817538, "activity_30": 5.844629}, "trend_signal": 0, "fair_value": 6.269498, "relative_strength": 17.610364, "rate_of_change": 0.32499496921121823, "market_dynamics": -1.008593, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.867834, "high": 6.011169, "low": 5.814082, "close": 5.930542, "volume": 103727017}, "trend_line": 5.851701, "activity_lines": {"activity_5": 5.814679, "activity_10": 5.778411, "activity_20": 5.824832, "activity_30": 5.850594}, "trend_signal": 0, "fair_value": 6.258936, "relative_strength": 23.57149, "rate_of_change": 0.23333017590205082, "market_dynamics": -0.920607, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.912626, "high": 5.975336, "low": 5.82304, "close": 5.903667, "volume": 128468644}, "trend_line": 5.864142, "activity_lines": {"activity_5": 5.861861, "activity_10": 5.803332, "activity_20": 5.829183, "activity_30": 5.853947}, "trend_signal": 0, "fair_value": 6.249706, "relative_strength": 23.597763, "rate_of_change": 0.21260484771863639, "market_dynamics": -0.633262, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.88575, "high": 6.468054, "low": 5.858875, "close": 6.351594, "volume": 345239008}, "trend_line": 5.885815, "activity_lines": {"activity_5": 6.04342, "activity_10": 5.907088, "activity_20": 5.875256, "activity_30": 5.885395}, "trend_signal": 0, "fair_value": 6.243949, "relative_strength": 34.648284, "rate_of_change": 0.36958518398769724, "market_dynamics": -0.046192, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.342635, "high": 6.584515, "low": 6.118672, "close": 6.530764, "volume": 311115182}, "trend_line": 5.914886, "activity_lines": {"activity_5": 6.232146, "activity_10": 6.03267, "activity_20": 5.934468, "activity_30": 5.927005}, "trend_signal": 1, "fair_value": 6.236182, "relative_strength": 37.236986, "rate_of_change": 0.4939163055583648, "market_dynamics": 0.567638, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.539722, "high": 6.700976, "low": 6.369511, "close": 6.584516, "volume": 328904194}, "trend_line": 5.942044, "activity_lines": {"activity_5": 6.38922, "activity_10": 6.154995, "activity_20": 5.996409, "activity_30": 5.970207}, "trend_signal": 1, "fair_value": 6.218934, "relative_strength": 48.396898, "rate_of_change": 0.4591466344406302, "market_dynamics": 1.111705, "expectation": {"probability": 31.9054, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.584515, "high": 7.023483, "low": 6.539722, "close": 6.933897, "volume": 358134062}, "trend_line": 5.981987, "activity_lines": {"activity_5": 6.61378, "activity_10": 6.326347, "activity_20": 6.089621, "activity_30": 6.034197}, "trend_signal": 1, "fair_value": 6.204277, "relative_strength": 40.859996, "rate_of_change": 0.6722097648553269, "market_dynamics": 1.606275, "expectation": {"probability": 33.7795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.951815, "high": 7.390782, "low": 6.853271, "close": 7.139943, "volume": 327632317}, "trend_line": 6.022816, "activity_lines": {"activity_5": 6.840132, "activity_10": 6.513335, "activity_20": 6.198659, "activity_30": 6.108904}, "trend_signal": 1, "fair_value": 6.191441, "relative_strength": 39.362763, "rate_of_change": 0.6825324093816915, "market_dynamics": 1.682423, "expectation": {"probability": 35.6417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.175778, "high": 7.301197, "low": 6.942856, "close": 7.16682, "volume": 283352405}, "trend_line": 6.064025, "activity_lines": {"activity_5": 6.993024, "activity_10": 6.678661, "activity_20": 6.305692, "activity_30": 6.182711}, "trend_signal": 1, "fair_value": 6.175018, "relative_strength": 33.150642, "rate_of_change": 0.6842148257559301, "market_dynamics": 1.667615, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.130986, "high": 7.516202, "low": 7.104109, "close": 7.265363, "volume": 263667381}, "trend_line": 6.101054, "activity_lines": {"activity_5": 7.124416, "activity_10": 6.832748, "activity_20": 6.417204, "activity_30": 6.260217}, "trend_signal": 1, "fair_value": 6.159928, "relative_strength": 34.623644, "rate_of_change": 0.6106340260800446, "market_dynamics": 1.627559, "expectation": {"probability": 37.8087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.256405, "high": 7.328073, "low": 6.835354, "close": 6.97869, "volume": 304167462}, "trend_line": 6.128825, "activity_lines": {"activity_5": 7.111276, "activity_10": 6.907836, "activity_20": 6.495228, "activity_30": 6.316838}, "trend_signal": 1, "fair_value": 6.129967, "relative_strength": 25.067976, "rate_of_change": 0.45518364531767047, "market_dynamics": 1.481371, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.987649, "high": 7.202654, "low": 6.880146, "close": 6.91598, "volume": 212866827}, "trend_line": 6.16436, "activity_lines": {"activity_5": 7.050955, "activity_10": 6.951, "activity_20": 6.561095, "activity_30": 6.367622}, "trend_signal": 1, "fair_value": 6.101157, "relative_strength": 23.562185, "rate_of_change": 0.579801185382195, "market_dynamics": 1.228297, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.942856, "high": 7.345989, "low": 6.924939, "close": 7.354948, "volume": 243680064}, "trend_line": 6.219306, "activity_lines": {"activity_5": 7.138152, "activity_10": 7.056059, "activity_20": 6.664246, "activity_30": 6.444435}, "trend_signal": 1, "fair_value": 6.076215, "relative_strength": 32.413367, "rate_of_change": 0.8913496291585707, "market_dynamics": 1.125324, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.390782, "high": 7.713289, "low": 7.390782, "close": 7.596828, "volume": 157578618}, "trend_line": 6.288287, "activity_lines": {"activity_5": 7.291641, "activity_10": 7.178709, "activity_20": 6.78284, "activity_30": 6.533307}, "trend_signal": 1, "fair_value": 6.057134, "relative_strength": 33.239178, "rate_of_change": 1.1091430458639735, "market_dynamics": 1.027664, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.489326, "high": 8.31351, "low": 7.489326, "close": 8.107465, "volume": 335734070}, "trend_line": 6.357566, "activity_lines": {"activity_5": 7.586675, "activity_10": 7.371562, "activity_20": 6.94132, "activity_30": 6.650673}, "trend_signal": 1, "fair_value": 6.044384, "relative_strength": 45.083446, "rate_of_change": 1.1017149821565055, "market_dynamics": 1.148103, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.098505, "high": 8.537474, "low": 7.982045, "close": 8.250801, "volume": 338683040}, "trend_line": 6.427144, "activity_lines": {"activity_5": 7.873348, "activity_10": 7.561809, "activity_20": 7.102531, "activity_30": 6.772818}, "trend_signal": 1, "fair_value": 6.035662, "relative_strength": 44.842739, "rate_of_change": 1.0944125471918011, "market_dynamics": 1.379738, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.223925, "high": 8.286634, "low": 7.534119, "close": 7.722248, "volume": 322837411}, "trend_line": 6.479999, "activity_lines": {"activity_5": 7.89903, "activity_10": 7.625659, "activity_20": 7.201672, "activity_30": 6.856373}, "trend_signal": 1, "fair_value": 6.023952, "relative_strength": 31.432292, "rate_of_change": 0.8223714919099385, "market_dynamics": 1.376853, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.722248, "high": 7.820791, "low": 7.417657, "close": 7.623704, "volume": 139963701}, "trend_line": 6.528076, "activity_lines": {"activity_5": 7.838112, "activity_10": 7.657258, "activity_20": 7.281958, "activity_30": 6.93016}, "trend_signal": 1, "fair_value": 6.007299, "relative_strength": 26.811259, "rate_of_change": 0.7419291268409168, "market_dynamics": 1.224797, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.632663, "high": 8.241842, "low": 7.426616, "close": 8.053712, "volume": 360526022}, "trend_line": 6.591981, "activity_lines": {"activity_5": 7.902612, "activity_10": 7.758245, "activity_20": 7.393939, "activity_30": 7.028588}, "trend_signal": 1, "fair_value": 5.994456, "relative_strength": 30.621506, "rate_of_change": 0.9789254904507729, "market_dynamics": 1.151506, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.991003, "high": 8.107464, "low": 7.4087, "close": 7.507244, "volume": 243769558}, "trend_line": 6.643343, "activity_lines": {"activity_5": 7.754498, "activity_10": 7.743748, "activity_20": 7.442017, "activity_30": 7.087637}, "trend_signal": 1, "fair_value": 5.980816, "relative_strength": 21.039625, "rate_of_change": 0.7791587991530943, "market_dynamics": 0.761371, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.507243, "high": 7.623704, "low": 7.247445, "close": 7.390782, "volume": 226432101}, "trend_line": 6.700379, "activity_lines": {"activity_5": 7.607579, "activity_10": 7.703679, "activity_20": 7.470812, "activity_30": 7.135859}, "trend_signal": 1, "fair_value": 5.966581, "relative_strength": 21.719733, "rate_of_change": 0.8585436579143978, "market_dynamics": 0.362842, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.345989, "high": 7.489325, "low": 7.032441, "close": 7.193695, "volume": 211686367}, "trend_line": 6.741289, "activity_lines": {"activity_5": 7.452298, "activity_10": 7.620283, "activity_20": 7.473499, "activity_30": 7.167686}, "trend_signal": 1, "fair_value": 5.953488, "relative_strength": 18.240572, "rate_of_change": 0.6105624771374907, "market_dynamics": 0.04328, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.166819, "high": 7.381824, "low": 7.032441, "close": 7.265363, "volume": 236005142}, "trend_line": 6.791457, "activity_lines": {"activity_5": 7.356143, "activity_10": 7.544869, "activity_20": 7.476997, "activity_30": 7.201497}, "trend_signal": 1, "fair_value": 5.943011, "relative_strength": 19.754937, "rate_of_change": 0.7441900206325558, "market_dynamics": -0.473683, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.247446, "high": 7.292239, "low": 7.023483, "close": 7.148902, "volume": 143118932}, "trend_line": 6.837743, "activity_lines": {"activity_5": 7.245057, "activity_10": 7.449909, "activity_20": 7.46292, "activity_30": 7.224558}, "trend_signal": 1, "fair_value": 5.933391, "relative_strength": 16.950554, "rate_of_change": 0.6815326961504634, "market_dynamics": -0.763986, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.15786, "high": 7.202653, "low": 6.835354, "close": 7.068275, "volume": 199221182}, "trend_line": 6.879549, "activity_lines": {"activity_5": 7.167416, "activity_10": 7.348433, "activity_20": 7.437367, "activity_30": 7.239431}, "trend_signal": 1, "fair_value": 5.926313, "relative_strength": 17.11072, "rate_of_change": 0.6114005747218085, "market_dynamics": -0.883107, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.077234, "high": 7.166819, "low": 6.73681, "close": 6.880146, "volume": 236900668}, "trend_line": 6.91598, "activity_lines": {"activity_5": 7.05633, "activity_10": 7.231646, "activity_20": 7.391337, "activity_30": 7.23947}, "trend_signal": 1, "fair_value": 5.915622, "relative_strength": 15.863625, "rate_of_change": 0.5295550624030779, "market_dynamics": -0.899501, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.907022, "high": 7.059316, "low": 6.512847, "close": 6.620349, "volume": 232137266}, "trend_line": 6.945544, "activity_lines": {"activity_5": 6.892688, "activity_10": 7.092545, "activity_20": 7.319157, "activity_30": 7.220397}, "trend_signal": 0, "fair_value": 5.906675, "relative_strength": 12.646264, "rate_of_change": 0.427473763660388, "market_dynamics": -1.003879, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.602432, "high": 6.898063, "low": 6.43222, "close": 6.665142, "volume": 204362558}, "trend_line": 6.978392, "activity_lines": {"activity_5": 6.7822, "activity_10": 6.981622, "activity_20": 7.252736, "activity_30": 7.202306}, "trend_signal": 0, "fair_value": 5.900872, "relative_strength": 10.655245, "rate_of_change": 0.4729363171552931, "market_dynamics": -1.048872, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.629308, "high": 6.700976, "low": 6.342635, "close": 6.539723, "volume": 163792736}, "trend_line": 7.010941, "activity_lines": {"activity_5": 6.66992, "activity_10": 6.865324, "activity_20": 7.176631, "activity_30": 7.174005}, "trend_signal": 0, "fair_value": 5.896672, "relative_strength": 7.343156, "rate_of_change": 0.4664255031818145, "market_dynamics": -1.160296, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.530764, "high": 6.548681, "low": 6.038045, "close": 6.345161, "volume": 223021362}, "trend_line": 7.029539, "activity_lines": {"activity_5": 6.533398, "activity_10": 6.741178, "activity_20": 7.084983, "activity_30": 7.131052}, "trend_signal": 0, "fair_value": 5.890072, "relative_strength": 7.241877, "rate_of_change": 0.26527109556334727, "market_dynamics": -1.24646, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.326361, "high": 6.410963, "low": 6.091355, "close": 6.185357, "volume": 159855569}, "trend_line": 7.040721, "activity_lines": {"activity_5": 6.391815, "activity_10": 6.609106, "activity_20": 6.982497, "activity_30": 7.076588}, "trend_signal": 0, "fair_value": 5.885254, "relative_strength": 4.564156, "rate_of_change": 0.15907159772496893, "market_dynamics": -1.325746, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.166557, "high": 6.279359, "low": 6.063154, "close": 6.081954, "volume": 163964712}, "trend_line": 7.045768, "activity_lines": {"activity_5": 6.262085, "activity_10": 6.48015, "activity_20": 6.873941, "activity_30": 7.014732}, "trend_signal": 0, "fair_value": 5.879664, "relative_strength": 4.280762, "rate_of_change": 0.07168299951099108, "market_dynamics": -1.383224, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.081954, "high": 6.194758, "low": 5.88455, "close": 6.091355, "volume": 177408800}, "trend_line": 7.052024, "activity_lines": {"activity_5": 6.17138, "activity_10": 6.373117, "activity_20": 6.770252, "activity_30": 6.953157}, "trend_signal": 0, "fair_value": 5.876475, "relative_strength": 4.462079, "rate_of_change": 0.08879088837441829, "market_dynamics": -1.396911, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.091355, "high": 6.373362, "low": 5.978552, "close": 6.110155, "volume": 179554221}, "trend_line": 7.043976, "activity_lines": {"activity_5": 6.125195, "activity_10": 6.290848, "activity_20": 6.67437, "activity_30": 6.892392}, "trend_signal": 0, "fair_value": 5.873147, "relative_strength": 6.33345, "rate_of_change": -0.11412326446989544, "market_dynamics": -1.431752, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.110156, "high": 6.166557, "low": 5.715345, "close": 5.940951, "volume": 204644701}, "trend_line": 7.024316, "activity_lines": {"activity_5": 6.051247, "activity_10": 6.196701, "activity_20": 6.569454, "activity_30": 6.821229}, "trend_signal": 0, "fair_value": 5.871646, "relative_strength": 0.867689, "rate_of_change": -0.2791037334596258, "market_dynamics": -1.363943, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.931551, "high": 5.959752, "low": 5.583742, "close": 5.593142, "volume": 223284840}, "trend_line": 6.99127, "activity_lines": {"activity_5": 5.88831, "activity_10": 6.059812, "activity_20": 6.441729, "activity_30": 6.728895}, "trend_signal": 0, "fair_value": 5.863027, "relative_strength": -2.871502, "rate_of_change": -0.47045150018876836, "market_dynamics": -1.269522, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.574341, "high": 5.734146, "low": 5.405137, "close": 5.405137, "volume": 194138420}, "trend_line": 6.940311, "activity_lines": {"activity_5": 5.702185, "activity_10": 5.912141, "activity_20": 6.308755, "activity_30": 6.626564}, "trend_signal": 0, "fair_value": 5.851902, "relative_strength": -4.666491, "rate_of_change": -0.7288947501669905, "market_dynamics": -1.224022, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.414538, "high": 5.734145, "low": 5.376936, "close": 5.611942, "volume": 147696820}, "trend_line": 6.889378, "activity_lines": {"activity_5": 5.630116, "activity_10": 5.824165, "activity_20": 6.20651, "activity_30": 6.540863}, "trend_signal": 0, "fair_value": 5.845796, "relative_strength": -2.394076, "rate_of_change": -0.7338720123637191, "market_dynamics": -1.230482, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.630743, "high": 6.862174, "low": 5.611942, "close": 6.70237, "volume": 419070437}, "trend_line": 6.873896, "activity_lines": {"activity_5": 5.953484, "activity_10": 5.953598, "activity_20": 6.217695, "activity_30": 6.528798}, "trend_signal": 0, "fair_value": 5.847356, "relative_strength": -1.332639, "rate_of_change": -0.22472275436185318, "market_dynamics": -0.771646, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.927976, "high": 7.181782, "low": 6.67417, "close": 7.125381, "volume": 188181286}, "trend_line": 6.86923, "activity_lines": {"activity_5": 6.378375, "activity_10": 6.156985, "activity_20": 6.275602, "activity_30": 6.545022}, "trend_signal": 0, "fair_value": 5.848143, "relative_strength": -5.392411, "rate_of_change": -0.0678799912015003, "market_dynamics": -0.339997, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.830399, "high": 7.830399, "low": 6.457964, "close": 6.514365, "volume": 587668006}, "trend_line": 6.853753, "activity_lines": {"activity_5": 6.520632, "activity_10": 6.235093, "activity_20": 6.277136, "activity_30": 6.522128}, "trend_signal": 0, "fair_value": 5.841892, "relative_strength": -9.571374, "rate_of_change": -0.22530909577929029, "market_dynamics": 0.189444, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.551966, "high": 6.70237, "low": 6.30756, "close": 6.514365, "volume": 345124284}, "trend_line": 6.840365, "activity_lines": {"activity_5": 6.601474, "activity_10": 6.307218, "activity_20": 6.282842, "activity_30": 6.500232}, "trend_signal": 0, "fair_value": 5.838397, "relative_strength": -12.249495, "rate_of_change": -0.19533823293602726, "market_dynamics": 0.712848, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.533166, "high": 6.598967, "low": 6.392162, "close": 6.448564, "volume": 346583047}, "trend_line": 6.810153, "activity_lines": {"activity_5": 6.586434, "activity_10": 6.359518, "activity_20": 6.285517, "activity_30": 6.474954}, "trend_signal": 0, "fair_value": 5.83677, "relative_strength": -15.311494, "rate_of_change": -0.4416723376603525, "market_dynamics": 0.715682, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.457964, "high": 6.796372, "low": 6.30756, "close": 6.70237, "volume": 452492826}, "trend_line": 6.780337, "activity_lines": {"activity_5": 6.600221, "activity_10": 6.451469, "activity_20": 6.316254, "activity_30": 6.468001}, "trend_signal": 0, "fair_value": 5.836822, "relative_strength": -10.667524, "rate_of_change": -0.4378168889891226, "market_dynamics": 0.79822, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.786972, "high": 7.162982, "low": 6.617768, "close": 6.984377, "volume": 482307920}, "trend_line": 6.742901, "activity_lines": {"activity_5": 6.70801, "activity_10": 6.583927, "activity_20": 6.375975, "activity_30": 6.481165}, "trend_signal": 0, "fair_value": 5.838265, "relative_strength": -12.894778, "rate_of_change": -0.5521259489019568, "market_dynamics": 0.859729, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.993778, "high": 7.040779, "low": 6.580167, "close": 6.589568, "volume": 304014707}, "trend_line": 6.687527, "activity_lines": {"activity_5": 6.693597, "activity_10": 6.62563, "activity_20": 6.398494, "activity_30": 6.471272}, "trend_signal": 0, "fair_value": 5.839778, "relative_strength": -14.744714, "rate_of_change": -0.8212192348664111, "market_dynamics": 0.822364, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.608368, "high": 6.721171, "low": 6.504965, "close": 6.504965, "volume": 239935087}, "trend_line": 6.646951, "activity_lines": {"activity_5": 6.645969, "activity_10": 6.633834, "activity_20": 6.414339, "activity_30": 6.459494}, "trend_signal": 0, "fair_value": 5.839604, "relative_strength": -13.431872, "rate_of_change": -0.6067414755858273, "market_dynamics": 0.737885, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.495565, "high": 6.674169, "low": 6.429763, "close": 6.561367, "volume": 226069622}, "trend_line": 6.611539, "activity_lines": {"activity_5": 6.617768, "activity_10": 6.632296, "activity_20": 6.436106, "activity_30": 6.453972}, "trend_signal": 0, "fair_value": 5.843746, "relative_strength": -14.173945, "rate_of_change": -0.532755544609852, "market_dynamics": 0.568106, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.542566, "high": 6.67417, "low": 6.457964, "close": 6.608368, "volume": 276022070}, "trend_line": 6.563361, "activity_lines": {"activity_5": 6.597714, "activity_10": 6.622041, "activity_20": 6.462843, "activity_30": 6.453768}, "trend_signal": 0, "fair_value": 5.84928, "relative_strength": -15.049077, "rate_of_change": -0.7286956939980246, "market_dynamics": 0.387676, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.617768, "high": 6.852774, "low": 6.533166, "close": 6.66477, "volume": 342589255}, "trend_line": 6.535279, "activity_lines": {"activity_5": 6.602728, "activity_10": 6.62375, "activity_20": 6.494625, "activity_30": 6.46031}, "trend_signal": 0, "fair_value": 5.856061, "relative_strength": -13.761637, "rate_of_change": -0.4278600552369357, "market_dynamics": 0.400921, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.66477, "high": 6.69297, "low": 6.495564, "close": 6.495564, "volume": 205431863}, "trend_line": 6.505438, "activity_lines": {"activity_5": 6.572647, "activity_10": 6.60307, "activity_20": 6.50877, "activity_30": 6.457748}, "trend_signal": 0, "fair_value": 5.861861, "relative_strength": -15.465572, "rate_of_change": -0.45661401754998104, "market_dynamics": 0.376344, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.504965, "high": 6.824574, "low": 6.476764, "close": 6.645969, "volume": 319797298}, "trend_line": 6.487181, "activity_lines": {"activity_5": 6.598968, "activity_10": 6.610077, "activity_20": 6.535762, "activity_30": 6.466815}, "trend_signal": 0, "fair_value": 5.867897, "relative_strength": -13.607045, "rate_of_change": -0.28064213355042644, "market_dynamics": 0.426769, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.627168, "high": 6.937376, "low": 6.514365, "close": 6.598968, "volume": 293523221}, "trend_line": 6.464967, "activity_lines": {"activity_5": 6.600221, "activity_10": 6.606146, "activity_20": 6.555592, "activity_30": 6.474027}, "trend_signal": 1, "fair_value": 5.871707, "relative_strength": -7.735294, "rate_of_change": -0.3424291691568334, "market_dynamics": 0.316035, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.589568, "high": 6.749371, "low": 6.326361, "close": 6.326361, "volume": 248310674}, "trend_line": 6.437549, "activity_lines": {"activity_5": 6.508099, "activity_10": 6.549916, "activity_20": 6.547043, "activity_30": 6.465084}, "trend_signal": 1, "fair_value": 5.873821, "relative_strength": -10.621969, "rate_of_change": -0.424101159371733, "market_dynamics": 0.002263, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.29816, "high": 7.012578, "low": 6.185357, "close": 6.899776, "volume": 359894585}, "trend_line": 6.431933, "activity_lines": {"activity_5": 6.625915, "activity_10": 6.604779, "activity_20": 6.592074, "activity_30": 6.494905}, "trend_signal": 1, "fair_value": 5.879611, "relative_strength": -6.082941, "rate_of_change": -0.08723817092498781, "market_dynamics": 0.121323, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.927976, "high": 7.031379, "low": 6.645969, "close": 6.796372, "volume": 215822107}, "trend_line": 6.42914, "activity_lines": {"activity_5": 6.693597, "activity_10": 6.64238, "activity_20": 6.622692, "activity_30": 6.518418}, "trend_signal": 1, "fair_value": 5.886091, "relative_strength": -8.51938, "rate_of_change": -0.04342395979559491, "market_dynamics": 0.048669, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.899775, "high": 6.974977, "low": 6.843374, "close": 6.880975, "volume": 53174711}, "trend_line": 6.437828, "activity_lines": {"activity_5": 6.769425, "activity_10": 6.691603, "activity_20": 6.655638, "activity_30": 6.547568}, "trend_signal": 1, "fair_value": 5.892905, "relative_strength": -5.964456, "rate_of_change": 0.13513471475188535, "market_dynamics": 0.118724, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.815173, "high": 6.862174, "low": 6.429764, "close": 6.627169, "volume": 219018678}, "trend_line": 6.436562, "activity_lines": {"activity_5": 6.744985, "activity_10": 6.687843, "activity_20": 6.657384, "activity_30": 6.559784}, "trend_signal": 1, "fair_value": 5.895492, "relative_strength": -12.583974, "rate_of_change": -0.01966501745618745, "market_dynamics": 0.258512, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.655369, "high": 6.805773, "low": 6.533166, "close": 6.786973, "volume": 325086273}, "trend_line": 6.444804, "activity_lines": {"activity_5": 6.771932, "activity_10": 6.711942, "activity_20": 6.669514, "activity_30": 6.582391}, "trend_signal": 1, "fair_value": 5.900091, "relative_strength": -11.553554, "rate_of_change": 0.1280497259251147, "market_dynamics": 0.20871, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.815173, "high": 7.050179, "low": 6.68357, "close": 6.909175, "volume": 379388213}, "trend_line": 6.463604, "activity_lines": {"activity_5": 6.808906, "activity_10": 6.755012, "activity_20": 6.692881, "activity_30": 6.61235}, "trend_signal": 1, "fair_value": 5.905317, "relative_strength": -11.564741, "rate_of_change": 0.2917078626440727, "market_dynamics": 0.429472, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.06898, "high": 7.8492, "low": 7.012578, "close": 7.520191, "volume": 701820868}, "trend_line": 6.508099, "activity_lines": {"activity_5": 7.048926, "activity_10": 6.904732, "activity_20": 6.775468, "activity_30": 6.680517}, "trend_signal": 1, "fair_value": 5.916853, "relative_strength": -0.158174, "rate_of_change": 0.6883930389299764, "market_dynamics": 0.827102, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.520191, "high": 7.990203, "low": 7.416788, "close": 7.783398, "volume": 643901690}, "trend_line": 6.564813, "activity_lines": {"activity_5": 7.328426, "activity_10": 7.083678, "activity_20": 6.878334, "activity_30": 6.762795}, "trend_signal": 1, "fair_value": 5.927267, "relative_strength": 1.279041, "rate_of_change": 0.8714372660895352, "market_dynamics": 1.31384, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.820998, "high": 8.084205, "low": 7.501391, "close": 7.623593, "volume": 373475747}, "trend_line": 6.615888, "activity_lines": {"activity_5": 7.494497, "activity_10": 7.212889, "activity_20": 6.959937, "activity_30": 6.831103}, "trend_signal": 1, "fair_value": 5.937333, "relative_strength": -1.932358, "rate_of_change": 0.778011498575816, "market_dynamics": 1.558162, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.661194, "high": 7.689395, "low": 7.47319, "close": 7.538992, "volume": 220886119}, "trend_line": 6.663516, "activity_lines": {"activity_5": 7.565939, "activity_10": 7.308088, "activity_20": 7.027887, "activity_30": 6.890658}, "trend_signal": 1, "fair_value": 5.948522, "relative_strength": -0.334698, "rate_of_change": 0.7199033599117828, "market_dynamics": 1.565017, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.520191, "high": 7.661194, "low": 7.021978, "close": 7.059579, "volume": 326943170}, "trend_line": 6.700804, "activity_lines": {"activity_5": 7.427442, "activity_10": 7.294073, "activity_20": 7.046195, "activity_30": 6.916211}, "trend_signal": 1, "fair_value": 5.956897, "relative_strength": -5.667266, "rate_of_change": 0.5595844596156041, "market_dynamics": 1.281386, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.097181, "high": 7.247584, "low": 6.974978, "close": 7.09718, "volume": 195717003}, "trend_line": 6.750938, "activity_lines": {"activity_5": 7.291452, "activity_10": 7.283989, "activity_20": 7.067726, "activity_30": 6.941783}, "trend_signal": 1, "fair_value": 5.966813, "relative_strength": -2.659309, "rate_of_change": 0.7481788752513863, "market_dynamics": 0.901995, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.768172, "high": 7.115981, "low": 6.345161, "close": 7.06898, "volume": 354382299}, "trend_line": 6.8064, "activity_lines": {"activity_5": 7.174262, "activity_10": 7.263308, "activity_20": 7.084154, "activity_30": 6.962302}, "trend_signal": 1, "fair_value": 5.977121, "relative_strength": 2.639997, "rate_of_change": 0.8215450949186668, "market_dynamics": 0.620378, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.153582, "high": 7.266385, "low": 6.824574, "close": 6.918576, "volume": 153601719}, "trend_line": 6.849954, "activity_lines": {"activity_5": 7.054566, "activity_10": 7.211863, "activity_20": 7.083572, "activity_30": 6.969539}, "trend_signal": 1, "fair_value": 5.987193, "relative_strength": 1.50518, "rate_of_change": 0.6398977433004277, "market_dynamics": 0.280812, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.880975, "high": 7.10658, "low": 6.852774, "close": 6.956177, "volume": 130269339}, "trend_line": 6.858414, "activity_lines": {"activity_5": 6.994405, "activity_10": 7.161957, "activity_20": 7.084871, "activity_30": 6.976392}, "trend_signal": 1, "fair_value": 5.997194, "relative_strength": 0.982533, "rate_of_change": 0.12350447900817242, "market_dynamics": -0.053165, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.984377, "high": 7.115981, "low": 6.805773, "close": 6.890375, "volume": 95598824}, "trend_line": 6.850581, "activity_lines": {"activity_5": 6.951163, "activity_10": 7.097009, "activity_20": 7.078246, "activity_30": 6.978454}, "trend_signal": 1, "fair_value": 6.004224, "relative_strength": 0.477405, "rate_of_change": -0.11421007830673036, "market_dynamics": -0.329617, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.965577, "high": 7.275785, "low": 6.956177, "close": 7.172382, "volume": 187846831}, "trend_line": 6.872515, "activity_lines": {"activity_5": 7.013205, "activity_10": 7.083678, "activity_20": 7.097404, "activity_30": 6.999216}, "trend_signal": 1, "fair_value": 6.015455, "relative_strength": 2.585088, "rate_of_change": 0.3201772229245942, "market_dynamics": -0.509659, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.209983, "high": 7.313386, "low": 6.918576, "close": 6.956177, "volume": 204164230}, "trend_line": 6.887242, "activity_lines": {"activity_5": 6.998165, "activity_10": 7.037361, "activity_20": 7.092749, "activity_30": 7.004613}, "trend_signal": 1, "fair_value": 6.027381, "relative_strength": -0.77468, "rate_of_change": 0.21428836459432554, "market_dynamics": -0.582786, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.965577, "high": 6.993778, "low": 6.749372, "close": 6.749372, "volume": 169110956}, "trend_line": 6.897269, "activity_lines": {"activity_5": 6.921709, "activity_10": 6.968483, "activity_20": 7.066921, "activity_30": 6.995718}, "trend_signal": 1, "fair_value": 6.040477, "relative_strength": -2.956241, "rate_of_change": 0.14558803073857443, "market_dynamics": -0.669561, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.721171, "high": 6.777572, "low": 6.645969, "close": 6.70237, "volume": 165623715}, "trend_line": 6.897269, "activity_lines": {"activity_5": 6.840867, "activity_10": 6.906954, "activity_20": 7.0359, "activity_30": 6.983144}, "trend_signal": 0, "fair_value": 6.053325, "relative_strength": -2.47609, "rate_of_change": 0.0, "market_dynamics": -0.740891, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.68357, "high": 6.70237, "low": 6.580167, "close": 6.627169, "volume": 155860385}, "trend_line": 6.885362, "activity_lines": {"activity_5": 6.751878, "activity_10": 6.846963, "activity_20": 6.995926, "activity_30": 6.965719}, "trend_signal": 0, "fair_value": 6.065326, "relative_strength": -4.565218, "rate_of_change": -0.17263354524812488, "market_dynamics": -0.940752, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.636569, "high": 6.768172, "low": 6.589568, "close": 6.69297, "volume": 200468546}, "trend_line": 6.888808, "activity_lines": {"activity_5": 6.70237, "activity_10": 6.806799, "activity_20": 6.963518, "activity_30": 6.953306}, "trend_signal": 0, "fair_value": 6.077697, "relative_strength": -2.725464, "rate_of_change": 0.05004820371100724, "market_dynamics": -1.063087, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.69297, "high": 6.758772, "low": 6.598968, "close": 6.627169, "volume": 138458134}, "trend_line": 6.892882, "activity_lines": {"activity_5": 6.66289, "activity_10": 6.762019, "activity_20": 6.925335, "activity_30": 6.936426}, "trend_signal": 0, "fair_value": 6.089282, "relative_strength": -2.230052, "rate_of_change": 0.05913940408848865, "market_dynamics": -1.123473, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.598968, "high": 6.833974, "low": 6.589568, "close": 6.786973, "volume": 170604017}, "trend_line": 6.900402, "activity_lines": {"activity_5": 6.698611, "activity_10": 6.754328, "activity_20": 6.90358, "activity_30": 6.929593}, "trend_signal": 0, "fair_value": 6.101371, "relative_strength": -3.136217, "rate_of_change": 0.1090980521645304, "market_dynamics": -1.080287, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.786972, "high": 6.956177, "low": 6.777572, "close": 6.796372, "volume": 201433973}, "trend_line": 6.906669, "activity_lines": {"activity_5": 6.734958, "activity_10": 6.750739, "activity_20": 6.88196, "activity_30": 6.922882}, "trend_signal": 0, "fair_value": 6.113832, "relative_strength": -3.890156, "rate_of_change": 0.09082079565799565, "market_dynamics": -0.898788, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.805773, "high": 6.993778, "low": 6.749371, "close": 6.927976, "volume": 182333069}, "trend_line": 6.915442, "activity_lines": {"activity_5": 6.808906, "activity_10": 6.773983, "activity_20": 6.872828, "activity_30": 6.924256}, "trend_signal": 0, "fair_value": 6.126825, "relative_strength": -3.45515, "rate_of_change": 0.12702215785930523, "market_dynamics": -0.680536, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.927976, "high": 7.012578, "low": 6.880975, "close": 6.974977, "volume": 166254263}, "trend_line": 6.931423, "activity_lines": {"activity_5": 6.878468, "activity_10": 6.805089, "activity_20": 6.868083, "activity_30": 6.928097}, "trend_signal": 0, "fair_value": 6.140484, "relative_strength": -4.478064, "rate_of_change": 0.23109151952977153, "market_dynamics": -0.365846, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.144181, "high": 8.009003, "low": 7.05958, "close": 7.402274, "volume": 966566445}, "trend_line": 6.956633, "activity_lines": {"activity_5": 7.071662, "activity_10": 6.917475, "activity_20": 6.906629, "activity_30": 6.958475}, "trend_signal": 0, "fair_value": 6.154333, "relative_strength": -0.719812, "rate_of_change": 0.363705980719982, "market_dynamics": 0.181011, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.402274, "high": 7.441336, "low": 7.06048, "close": 7.109308, "volume": 380833160}, "trend_line": 6.973644, "activity_lines": {"activity_5": 7.115526, "activity_10": 6.968483, "activity_20": 6.919089, "activity_30": 6.968325}, "trend_signal": 0, "fair_value": 6.166919, "relative_strength": -2.90171, "rate_of_change": 0.24452921406088418, "market_dynamics": 0.447333, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.080011, "high": 7.392509, "low": 7.050715, "close": 7.353446, "volume": 308228719}, "trend_line": 7.007881, "activity_lines": {"activity_5": 7.219281, "activity_10": 7.057336, "activity_20": 6.957249, "activity_30": 6.992828}, "trend_signal": 0, "fair_value": 6.182879, "relative_strength": -0.62374, "rate_of_change": 0.49094849120488615, "market_dynamics": 0.702615, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.402274, "high": 7.421805, "low": 7.216729, "close": 7.32415, "volume": 261790061}, "trend_line": 7.022026, "activity_lines": {"activity_5": 7.276132, "activity_10": 7.129025, "activity_20": 6.993502, "activity_30": 7.013233}, "trend_signal": 0, "fair_value": 6.195802, "relative_strength": -5.04975, "rate_of_change": 0.20184418085866573, "market_dynamics": 0.866752, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.343681, "high": 7.392509, "low": 7.23626, "close": 7.363212, "volume": 305496568}, "trend_line": 7.040921, "activity_lines": {"activity_5": 7.319593, "activity_10": 7.195143, "activity_20": 7.032216, "activity_30": 7.035245}, "trend_signal": 0, "fair_value": 6.209359, "relative_strength": -8.336325, "rate_of_change": 0.26908188605396305, "market_dynamics": 0.74939, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.382743, "high": 7.499929, "low": 7.14837, "close": 7.177667, "volume": 473691638}, "trend_line": 7.050811, "activity_lines": {"activity_5": 7.275322, "activity_10": 7.215339, "activity_20": 7.051992, "activity_30": 7.044067}, "trend_signal": 0, "fair_value": 6.222219, "relative_strength": -14.010505, "rate_of_change": 0.1404645784266064, "market_dynamics": 0.79701, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.304619, "high": 7.480398, "low": 7.001887, "close": 7.109308, "volume": 610208490}, "trend_line": 7.066882, "activity_lines": {"activity_5": 7.223239, "activity_10": 7.213098, "activity_20": 7.06474, "activity_30": 7.047841}, "trend_signal": 0, "fair_value": 6.234039, "relative_strength": -13.804442, "rate_of_change": 0.2279312266347698, "market_dynamics": 0.781395, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.138605, "high": 7.275322, "low": 7.060481, "close": 7.089777, "volume": 465925076}, "trend_line": 7.076976, "activity_lines": {"activity_5": 7.164646, "activity_10": 7.201445, "activity_20": 7.074719, "activity_30": 7.049318}, "trend_signal": 0, "fair_value": 6.2465, "relative_strength": -15.942828, "rate_of_change": 0.14283527020828268, "market_dynamics": 0.746191, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.089777, "high": 7.60735, "low": 7.050715, "close": 7.558523, "volume": 810472247}, "trend_line": 7.09862, "activity_lines": {"activity_5": 7.27988, "activity_10": 7.269684, "activity_20": 7.128705, "activity_30": 7.080386}, "trend_signal": 0, "fair_value": 6.262953, "relative_strength": -11.085576, "rate_of_change": 0.30583684330708794, "market_dynamics": 0.879198, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.558522, "high": 7.792896, "low": 7.441336, "close": 7.60735, "volume": 626811382}, "trend_line": 7.101526, "activity_lines": {"activity_5": 7.395764, "activity_10": 7.335336, "activity_20": 7.18416, "activity_30": 7.113207}, "trend_signal": 1, "fair_value": 6.279828, "relative_strength": -11.109353, "rate_of_change": 0.04093753433765167, "market_dynamics": 1.033502, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.578054, "high": 7.890551, "low": 7.49993, "close": 7.822192, "volume": 208892100}, "trend_line": 7.102819, "activity_lines": {"activity_5": 7.566986, "activity_10": 7.428552, "activity_20": 7.258004, "activity_30": 7.159702}, "trend_signal": 1, "fair_value": 6.297039, "relative_strength": -10.482969, "rate_of_change": 0.018207354306672013, "market_dynamics": 1.130948, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.861254, "high": 7.968675, "low": 7.69524, "close": 7.812427, "volume": 200437394}, "trend_line": 7.109113, "activity_lines": {"activity_5": 7.691985, "activity_10": 7.512358, "activity_20": 7.326794, "activity_30": 7.205483}, "trend_signal": 1, "fair_value": 6.315448, "relative_strength": -9.280494, "rate_of_change": 0.0886127043361175, "market_dynamics": 1.321855, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.617116, "high": 8.24211, "low": 7.538991, "close": 7.753833, "volume": 674968207}, "trend_line": 7.116275, "activity_lines": {"activity_5": 7.750578, "activity_10": 7.572727, "activity_20": 7.384942, "activity_30": 7.247078}, "trend_signal": 1, "fair_value": 6.333207, "relative_strength": -5.181111, "rate_of_change": 0.10074393247090196, "market_dynamics": 1.401846, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.87102, "high": 8.056565, "low": 7.753833, "close": 7.939379, "volume": 337728054}, "trend_line": 7.145601, "activity_lines": {"activity_5": 7.826749, "activity_10": 7.659552, "activity_20": 7.455754, "activity_30": 7.300181}, "trend_signal": 1, "fair_value": 6.353745, "relative_strength": -7.270273, "rate_of_change": 0.4120976212976618, "market_dynamics": 1.424153, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.958909, "high": 8.105393, "low": 7.685475, "close": 7.978441, "volume": 436919801}, "trend_line": 7.174977, "activity_lines": {"activity_5": 7.890551, "activity_10": 7.742292, "activity_20": 7.524038, "activity_30": 7.353913}, "trend_signal": 1, "fair_value": 6.372725, "relative_strength": -7.310616, "rate_of_change": 0.41110607771130897, "market_dynamics": 1.459996, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.027269, "high": 8.496014, "low": 7.949144, "close": 8.427655, "volume": 478056124}, "trend_line": 7.220266, "activity_lines": {"activity_5": 8.079351, "activity_10": 7.895522, "activity_20": 7.628982, "activity_30": 7.434731}, "trend_signal": 1, "fair_value": 6.396064, "relative_strength": -2.28944, "rate_of_change": 0.6312075982961265, "market_dynamics": 1.551029, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.456951, "high": 8.496013, "low": 8.0468, "close": 8.056565, "volume": 317683148}, "trend_line": 7.258199, "activity_lines": {"activity_5": 8.104091, "activity_10": 7.958555, "activity_20": 7.690011, "activity_30": 7.488685}, "trend_signal": 1, "fair_value": 6.417627, "relative_strength": -5.25319, "rate_of_change": 0.5253684559544021, "market_dynamics": 1.398188, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.056565, "high": 8.085861, "low": 7.587819, "close": 7.636647, "volume": 275067498}, "trend_line": 7.280881, "activity_lines": {"activity_5": 7.972581, "activity_10": 7.928015, "activity_20": 7.705002, "activity_30": 7.513101}, "trend_signal": 1, "fair_value": 6.436005, "relative_strength": -5.295517, "rate_of_change": 0.31250176524506484, "market_dynamics": 1.046091, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.665944, "high": 7.978441, "low": 7.617116, "close": 7.890551, "volume": 276141102}, "trend_line": 7.31422, "activity_lines": {"activity_5": 7.933519, "activity_10": 7.933697, "activity_20": 7.740173, "activity_30": 7.552435}, "trend_signal": 1, "fair_value": 6.455298, "relative_strength": -5.478112, "rate_of_change": 0.4578978835116216, "market_dynamics": 0.805747, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.910082, "high": 8.466717, "low": 7.822192, "close": 8.437421, "volume": 294608052}, "trend_line": 7.356388, "activity_lines": {"activity_5": 8.080002, "activity_10": 8.032773, "activity_20": 7.822843, "activity_30": 7.624899}, "trend_signal": 1, "fair_value": 6.478316, "relative_strength": -0.272358, "rate_of_change": 0.5765208046791074, "market_dynamics": 0.68282, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.447186, "high": 8.52531, "low": 8.24211, "close": 8.466718, "volume": 329356091}, "trend_line": 7.40674, "activity_lines": {"activity_5": 8.205652, "activity_10": 8.122083, "activity_20": 7.90134, "activity_30": 7.696534}, "trend_signal": 1, "fair_value": 6.500864, "relative_strength": -0.810118, "rate_of_change": 0.6844663440808203, "market_dynamics": 0.735606, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.437421, "high": 8.447186, "low": 8.105392, "close": 8.212813, "volume": 222112357}, "trend_line": 7.455521, "activity_lines": {"activity_5": 8.244063, "activity_10": 8.15351, "activity_20": 7.950586, "activity_30": 7.748538}, "trend_signal": 1, "fair_value": 6.521785, "relative_strength": -2.962995, "rate_of_change": 0.6586028401158939, "market_dynamics": 0.879265, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.251876, "high": 8.378827, "low": 8.095627, "close": 8.369061, "volume": 214012255}, "trend_line": 7.511077, "activity_lines": {"activity_5": 8.32414, "activity_10": 8.206066, "activity_20": 8.009458, "activity_30": 7.807476}, "trend_signal": 1, "fair_value": 6.542721, "relative_strength": -4.463697, "rate_of_change": 0.7451658978628074, "market_dynamics": 0.953611, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.369062, "high": 8.456952, "low": 8.203048, "close": 8.427655, "volume": 163805359}, "trend_line": 7.571094, "activity_lines": {"activity_5": 8.374921, "activity_10": 8.25809, "activity_20": 8.069074, "activity_30": 7.86661}, "trend_signal": 1, "fair_value": 6.565074, "relative_strength": -3.107531, "rate_of_change": 0.7990465282142655, "market_dynamics": 0.784753, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.437421, "high": 8.749918, "low": 8.251876, "close": 8.57, "volume": 479803121}, "trend_line": 7.633661, "activity_lines": {"activity_5": 8.437343, "activity_10": 8.327117, "activity_20": 8.136992, "activity_30": 7.931056}, "trend_signal": 1, "fair_value": 6.590038, "relative_strength": -5.513904, "rate_of_change": 0.8263931209941335, "market_dynamics": 0.746995, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.66, "high": 9.14, "low": 8.58, "close": 8.75, "volume": 548535607}, "trend_line": 7.704422, "activity_lines": {"activity_5": 8.550927, "activity_10": 8.418115, "activity_20": 8.216307, "activity_30": 8.003078}, "trend_signal": 1, "fair_value": 6.616319, "relative_strength": -4.426694, "rate_of_change": 0.9269602095246314, "market_dynamics": 0.935708, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.7, "high": 9.26, "low": 8.68, "close": 8.87, "volume": 498494754}, "trend_line": 7.773857, "activity_lines": {"activity_5": 8.685625, "activity_10": 8.525071, "activity_20": 8.299562, "activity_30": 8.078276}, "trend_signal": 1, "fair_value": 6.642823, "relative_strength": -4.047496, "rate_of_change": 0.9012356799770244, "market_dynamics": 1.162307, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.88, "high": 9.03, "low": 8.56, "close": 8.77, "volume": 540240560}, "trend_line": 7.839644, "activity_lines": {"activity_5": 8.743177, "activity_10": 8.599055, "activity_20": 8.36491, "activity_30": 8.142544}, "trend_signal": 1, "fair_value": 6.667808, "relative_strength": -3.393456, "rate_of_change": 0.8462594565348998, "market_dynamics": 1.363561, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.76, "high": 9.45, "low": 8.6, "close": 9.33, "volume": 596128445}, "trend_line": 7.919712, "activity_lines": {"activity_5": 8.960667, "activity_10": 8.754251, "activity_20": 8.47559, "activity_30": 8.238696}, "trend_signal": 1, "fair_value": 6.695616, "relative_strength": 4.846451, "rate_of_change": 1.0213218865550502, "market_dynamics": 1.498832, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.53, "high": 9.94, "low": 9.44, "close": 9.6, "volume": 417041313}, "trend_line": 8.007212, "activity_lines": {"activity_5": 9.208, "activity_10": 8.932366, "activity_20": 8.603548, "activity_30": 8.347101}, "trend_signal": 1, "fair_value": 6.725649, "relative_strength": 6.242494, "rate_of_change": 1.1048381557309312, "market_dynamics": 1.506678, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.71, "high": 10.16, "low": 9.7, "close": 9.99, "volume": 378713848}, "trend_line": 8.09347, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.160253, "activity_20": 8.759161, "activity_30": 8.475023}, "trend_signal": 1, "fair_value": 6.756482, "relative_strength": 7.351356, "rate_of_change": 1.0772538556491205, "market_dynamics": 1.522253, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.83, "high": 10.14, "low": 9.43, "close": 9.85, "volume": 392774401}, "trend_line": 8.184826, "activity_lines": {"activity_5": 9.696, "activity_10": 9.334989, "activity_20": 8.891117, "activity_30": 8.588348}, "trend_signal": 1, "fair_value": 6.784445, "relative_strength": 8.299633, "rate_of_change": 1.128761828980639, "market_dynamics": 1.606866, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.7, "high": 9.88, "low": 9.13, "close": 9.16, "volume": 463110668}, "trend_line": 8.245045, "activity_lines": {"activity_5": 9.58, "activity_10": 9.354503, "activity_20": 8.947656, "activity_30": 8.651262}, "trend_signal": 1, "fair_value": 6.806287, "relative_strength": 0.179674, "rate_of_change": 0.7357395258005489, "market_dynamics": 1.422411, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.14, "high": 9.16, "low": 8.48, "close": 8.51, "volume": 367485557}, "trend_line": 8.284573, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.241455, "activity_20": 8.935595, "activity_30": 8.668356}, "trend_signal": 1, "fair_value": 6.82325, "relative_strength": -3.913554, "rate_of_change": 0.47941521240940077, "market_dynamics": 0.927917, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.34, "high": 8.65, "low": 8.04, "close": 8.5, "volume": 347117489}, "trend_line": 8.322466, "activity_lines": {"activity_5": 8.914, "activity_10": 9.125091, "activity_20": 8.919864, "activity_30": 8.682255}, "trend_signal": 1, "fair_value": 6.842505, "relative_strength": -3.032343, "rate_of_change": 0.4573923121927998, "market_dynamics": 0.301798, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.4, "high": 8.94, "low": 8.28, "close": 8.46, "volume": 408146697}, "trend_line": 8.365211, "activity_lines": {"activity_5": 8.666667, "activity_10": 9.002727, "activity_20": 8.89784, "activity_30": 8.691128}, "trend_signal": 1, "fair_value": 6.861668, "relative_strength": -0.447502, "rate_of_change": 0.5136097882526649, "market_dynamics": -0.321457, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.44, "high": 8.93, "low": 8.3, "close": 8.76, "volume": 297927793}, "trend_line": 8.420234, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.940182, "activity_20": 8.904233, "activity_30": 8.716598}, "trend_signal": 1, "fair_value": 6.883685, "relative_strength": -3.597037, "rate_of_change": 0.65775985805977, "market_dynamics": -0.784827, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7, "high": 8.83, "low": 8.04, "close": 8.07, "volume": 551632999}, "trend_line": 8.452908, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.754182, "activity_20": 8.841562, "activity_30": 8.694002}, "trend_signal": 0, "fair_value": 6.901389, "relative_strength": -14.167475, "rate_of_change": 0.38804147248164467, "market_dynamics": -0.886601, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.07, "high": 8.25, "low": 7.9, "close": 7.99, "volume": 359351463}, "trend_line": 8.46729, "activity_lines": {"activity_5": 8.262, "activity_10": 8.566364, "activity_20": 8.769209, "activity_30": 8.664137}, "trend_signal": 0, "fair_value": 6.917594, "relative_strength": -14.883468, "rate_of_change": 0.17014263020488865, "market_dynamics": -1.004375, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.99, "high": 8.18, "low": 7.78, "close": 7.95, "volume": 417375983}, "trend_line": 8.478712, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.395636, "activity_20": 8.692572, "activity_30": 8.630764}, "trend_signal": 0, "fair_value": 6.9342, "relative_strength": -15.795601, "rate_of_change": 0.13489558052221665, "market_dynamics": -1.088641, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.02, "high": 8.15, "low": 7.75, "close": 7.78, "volume": 350839610}, "trend_line": 8.477306, "activity_lines": {"activity_5": 7.971333, "activity_10": 8.224, "activity_20": 8.602066, "activity_30": 8.585685}, "trend_signal": 0, "fair_value": 6.949551, "relative_strength": -19.526158, "rate_of_change": -0.016582707373470784, "market_dynamics": -1.189795, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.86, "high": 8.44, "low": 7.51, "close": 7.53, "volume": 765769745}, "trend_line": 8.467891, "activity_lines": {"activity_5": 7.778, "activity_10": 8.047091, "activity_20": 8.491021, "activity_30": 8.524569}, "trend_signal": 0, "fair_value": 6.962314, "relative_strength": -21.555029, "rate_of_change": -0.1110612262905293, "market_dynamics": -1.157054, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.51, "high": 7.56, "low": 7.13, "close": 7.3, "volume": 380547724}, "trend_line": 8.452764, "activity_lines": {"activity_5": 7.59, "activity_10": 7.870545, "activity_20": 8.361322, "activity_30": 8.449221}, "trend_signal": 0, "fair_value": 6.973055, "relative_strength": -23.613526, "rate_of_change": -0.17863952193054525, "market_dynamics": -1.150229, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.08, "close": 7.21, "volume": 341815052}, "trend_line": 8.428451, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.711455, "activity_20": 8.228143, "activity_30": 8.369043}, "trend_signal": 0, "fair_value": 6.98404, "relative_strength": -23.962948, "rate_of_change": -0.2876337254890751, "market_dynamics": -1.197219, "expectation": {"probability": 46.206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b925cf3-6b6f-4cae-8ba9-79217de5220d/", "share_image": "https://sharemaestro.com/terminal/8b925cf3-6b6f-4cae-8ba9-79217de5220d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}