{"ticker": {"uuid": "8b92ce4d-ad6d-4fea-b8a1-51131cbbd12a", "symbol": "6997", "name": "Nippon Chemi-Con Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6997 rose 237.76%, moving from 1,504.02 to 5,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 139.19 and has improved across the 12-week window. Market Dynamics is 1.94 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,080.00"}, {"label": "12-Week Change", "value": "237.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "139.19"}, {"label": "Market Dynamics", "value": "1.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 5080.0, "low": 3595.0, "close": 5080.0, "volume": 9730400}, "trend_line": 1860.57113, "activity_lines": {"activity_5": 3787.933333, "activity_10": 3143.418182, "activity_20": 2494.29972, "activity_30": 2198.720626}, "trend_signal": 1, "fair_value": 1368.032979, "relative_strength": 139.190265, "rate_of_change": 6.772566641444939, "market_dynamics": 1.937937, "expectation": {"probability": 52.9686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1329.458124, "high": 1370.88041, "low": 1278.173318, "close": 1299.870728, "volume": 3642500}, "trend_line": 1822.481873, "activity_lines": {"activity_5": 1430.975537, "activity_10": 1647.853769, "activity_20": 1830.705277, "activity_30": 1835.878896}, "trend_signal": 0, "fair_value": 1843.329569, "relative_strength": -38.134358, "rate_of_change": -0.8974061593208068, "market_dynamics": -0.790797, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1297.898282, "high": 1313.678138, "low": 1246.613526, "close": 1268.310913, "volume": 2220600}, "trend_line": 1804.630843, "activity_lines": {"activity_5": 1334.323552, "activity_10": 1554.555009, "activity_20": 1770.11697, "activity_30": 1800.12593}, "trend_signal": 0, "fair_value": 1840.225426, "relative_strength": -41.705902, "rate_of_change": -0.9794901263196287, "market_dynamics": -0.975973, "expectation": {"probability": 61.4086, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1280.145818, "high": 1287.049532, "low": 1238.723566, "close": 1246.613525, "volume": 1489500}, "trend_line": 1787.075684, "activity_lines": {"activity_5": 1274.557121, "activity_10": 1469.953136, "activity_20": 1709.157647, "activity_30": 1764.124813}, "trend_signal": 0, "fair_value": 1836.950588, "relative_strength": -40.62126, "rate_of_change": -0.9727839390584994, "market_dynamics": -1.084161, "expectation": {"probability": 60.6479, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1235.764843, "high": 1286.063309, "low": 1217.026151, "close": 1231.819824, "volume": 1648500}, "trend_line": 1765.805668, "activity_lines": {"activity_5": 1255.818465, "activity_10": 1396.70204, "activity_20": 1648.790069, "activity_30": 1728.301854}, "trend_signal": 0, "fair_value": 1833.226882, "relative_strength": -41.615006, "rate_of_change": -1.190213497415588, "market_dynamics": -1.15505, "expectation": {"probability": 59.7653, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1232.806097, "high": 1263.379694, "low": 1216.039934, "close": 1224.916138, "volume": 1422100}, "trend_line": 1749.466878, "activity_lines": {"activity_5": 1241.879541, "activity_10": 1336.218337, "activity_20": 1591.517423, "activity_30": 1693.405756}, "trend_signal": 0, "fair_value": 1829.345123, "relative_strength": -40.072754, "rate_of_change": -0.9252881161326082, "market_dynamics": -1.215875, "expectation": {"probability": 58.9079, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1222.943659, "high": 1342.279235, "low": 1218.012435, "close": 1331.430542, "volume": 3091200}, "trend_line": 1737.993563, "activity_lines": {"activity_5": 1267.587646, "activity_10": 1308.980045, "activity_20": 1548.456092, "activity_30": 1666.43567}, "trend_signal": 0, "fair_value": 1825.823723, "relative_strength": -34.458204, "rate_of_change": -0.6558177890807692, "market_dynamics": -1.08563, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1330.444331, "high": 1434.986228, "low": 1329.458086, "close": 1386.660278, "volume": 2941900}, "trend_line": 1733.719836, "activity_lines": {"activity_5": 1309.601676, "activity_10": 1304.837817, "activity_20": 1514.477609, "activity_30": 1643.769006}, "trend_signal": 0, "fair_value": 1822.542563, "relative_strength": -31.132504, "rate_of_change": -0.24590004767468795, "market_dynamics": -0.914307, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1380.742765, "high": 1405.398959, "low": 1346.224255, "close": 1382.715332, "volume": 1773400}, "trend_line": 1728.624239, "activity_lines": {"activity_5": 1342.410767, "activity_10": 1309.858707, "activity_20": 1483.805397, "activity_30": 1621.123554}, "trend_signal": 0, "fair_value": 1820.886177, "relative_strength": -31.878691, "rate_of_change": -0.29391121299946865, "market_dynamics": -0.778969, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1406.385176, "high": 1435.972455, "low": 1247.599747, "close": 1362.00415, "volume": 2851800}, "trend_line": 1722.378023, "activity_lines": {"activity_5": 1359.242676, "activity_10": 1321.173624, "activity_20": 1455.476687, "activity_30": 1597.470645}, "trend_signal": 0, "fair_value": 1818.780924, "relative_strength": -31.29336, "rate_of_change": -0.361340299359299, "market_dynamics": -0.576713, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1342.279202, "high": 1399.481484, "low": 1296.91194, "close": 1398.495239, "volume": 1562400}, "trend_line": 1716.82218, "activity_lines": {"activity_5": 1379.559326, "activity_10": 1338.692922, "activity_20": 1434.178496, "activity_30": 1576.574982}, "trend_signal": 0, "fair_value": 1816.517618, "relative_strength": -29.659454, "rate_of_change": -0.3225681543661972, "market_dynamics": -0.51799, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1400.467661, "high": 1411.31644, "low": 1328.471787, "close": 1371.866577, "volume": 1386100}, "trend_line": 1709.819841, "activity_lines": {"activity_5": 1379.427816, "activity_10": 1349.34436, "activity_20": 1413.782011, "activity_30": 1554.319781}, "trend_signal": 0, "fair_value": 1814.829622, "relative_strength": -28.276576, "rate_of_change": -0.40786629399207164, "market_dynamics": -0.441483, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1371.866615, "high": 1417.233851, "low": 1328.471868, "close": 1363.976685, "volume": 1048000}, "trend_line": 1701.140885, "activity_lines": {"activity_5": 1373.970605, "activity_10": 1357.252257, "activity_20": 1395.97325, "activity_30": 1532.00732}, "trend_signal": 0, "fair_value": 1812.882421, "relative_strength": -28.623014, "rate_of_change": -0.5075947647749849, "market_dynamics": -0.316033, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1380.742837, "high": 1434.986306, "low": 1374.825351, "close": 1392.577759, "volume": 925400}, "trend_line": 1692.001685, "activity_lines": {"activity_5": 1379.559326, "activity_10": 1368.620972, "activity_20": 1383.743815, "activity_30": 1512.100021}, "trend_signal": 0, "fair_value": 1812.724368, "relative_strength": -29.061409, "rate_of_change": -0.5372394538621693, "market_dynamics": -0.147582, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1400.467718, "high": 1432.027582, "low": 1377.784102, "close": 1379.756592, "volume": 1236200}, "trend_line": 1670.665922, "activity_lines": {"activity_5": 1380.21683, "activity_10": 1375.00467, "activity_20": 1373.275533, "activity_30": 1491.955177}, "trend_signal": 0, "fair_value": 1812.092161, "relative_strength": -28.898743, "rate_of_change": -1.260977644948388, "market_dynamics": 0.045987, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1380.74274, "high": 1429.068802, "low": 1349.182906, "close": 1405.398926, "volume": 1088600}, "trend_line": 1648.212415, "activity_lines": {"activity_5": 1388.238281, "activity_10": 1383.360851, "activity_20": 1368.217506, "activity_30": 1474.841177}, "trend_signal": 0, "fair_value": 1811.889854, "relative_strength": -28.963134, "rate_of_change": -1.3439854553997388, "market_dynamics": 0.188341, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1412.302668, "high": 1614.482787, "low": 1410.330178, "close": 1550.376953, "volume": 5259500}, "trend_line": 1628.750517, "activity_lines": {"activity_5": 1444.125497, "activity_10": 1414.795168, "activity_20": 1379.742484, "activity_30": 1468.529212}, "trend_signal": 0, "fair_value": 1812.920354, "relative_strength": -18.317823, "rate_of_change": -1.180788217761363, "market_dynamics": 0.52881, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1549.390638, "high": 1608.565357, "low": 1531.638231, "close": 1591.799194, "volume": 1714900}, "trend_line": 1609.814616, "activity_lines": {"activity_5": 1501.919434, "activity_10": 1449.779958, "activity_20": 1397.588818, "activity_30": 1466.145255}, "trend_signal": 0, "fair_value": 1814.620994, "relative_strength": -14.111696, "rate_of_change": -1.1626029156925854, "market_dynamics": 0.667476, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1603.634188, "high": 1646.042718, "low": 1459.642334, "close": 1459.642334, "volume": 1551400}, "trend_line": 1582.166886, "activity_lines": {"activity_5": 1500.472917, "activity_10": 1457.00643, "activity_20": 1404.459651, "activity_30": 1456.456721}, "trend_signal": 0, "fair_value": 1815.265846, "relative_strength": -18.439562, "rate_of_change": -1.7174480667033472, "market_dynamics": 0.705218, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1489.229753, "high": 1518.817099, "low": 1230.83357, "close": 1331.430542, "volume": 3599300}, "trend_line": 1556.261519, "activity_lines": {"activity_5": 1451.818164, "activity_10": 1439.522994, "activity_20": 1401.3882, "activity_30": 1440.280183}, "trend_signal": 0, "fair_value": 1815.664137, "relative_strength": -28.04152, "rate_of_change": -1.6373346724183728, "market_dynamics": 0.745883, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1331.430501, "high": 1351.155423, "low": 1245.627297, "close": 1277.187134, "volume": 1217900}, "trend_line": 1528.15354, "activity_lines": {"activity_5": 1388.304012, "activity_10": 1412.733003, "activity_20": 1393.183585, "activity_30": 1422.275384}, "trend_signal": 0, "fair_value": 1815.227913, "relative_strength": -28.079103, "rate_of_change": -1.8061218282940712, "market_dynamics": 0.3786, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1271.269637, "high": 1330.444369, "low": 1240.696012, "close": 1277.187134, "volume": 1377200}, "trend_line": 1501.623556, "activity_lines": {"activity_5": 1333.337313, "activity_10": 1388.148615, "activity_20": 1385.025934, "activity_30": 1406.084003}, "trend_signal": 0, "fair_value": 1815.038251, "relative_strength": -26.875736, "rate_of_change": -1.736081048505114, "market_dynamics": 0.094482, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1265.352172, "high": 1273.242148, "low": 1223.929926, "close": 1252.531006, "volume": 1041900}, "trend_line": 1477.920805, "activity_lines": {"activity_5": 1288.364559, "activity_10": 1360.802739, "activity_20": 1374.628098, "activity_30": 1390.013515}, "trend_signal": 0, "fair_value": 1813.508307, "relative_strength": -29.637337, "rate_of_change": -1.5784749050646907, "market_dynamics": -0.139622, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1290.994487, "high": 1462.601063, "low": 1275.214569, "close": 1359.04541, "volume": 2116300}, "trend_line": 1455.927543, "activity_lines": {"activity_5": 1301.514486, "activity_10": 1354.849403, "activity_20": 1374.449633, "activity_30": 1382.344135}, "trend_signal": 0, "fair_value": 1813.15427, "relative_strength": -24.535697, "rate_of_change": -1.4881218212500877, "market_dynamics": -0.223747, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1377.784108, "high": 1450.76618, "low": 1273.242105, "close": 1293.953247, "volume": 1526200}, "trend_line": 1432.29054, "activity_lines": {"activity_5": 1299.673486, "activity_10": 1337.670807, "activity_20": 1367.536524, "activity_30": 1371.894181}, "trend_signal": 0, "fair_value": 1812.490452, "relative_strength": -29.687111, "rate_of_change": -1.6235013283212578, "market_dynamics": -0.211843, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1301.843159, "high": 1308.746965, "low": 1256.475997, "close": 1295.925781, "volume": 1001700}, "trend_line": 1409.212411, "activity_lines": {"activity_5": 1300.988485, "activity_10": 1322.410915, "activity_20": 1360.515402, "activity_30": 1363.096454}, "trend_signal": 0, "fair_value": 1810.796134, "relative_strength": -29.062962, "rate_of_change": -1.6112742740030939, "market_dynamics": -0.214415, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1296.91201, "high": 1405.398903, "low": 1280.145796, "close": 1393.563965, "volume": 1432200}, "trend_line": 1387.350651, "activity_lines": {"activity_5": 1333.600301, "activity_10": 1326.893841, "activity_20": 1362.455014, "activity_30": 1362.086877}, "trend_signal": 0, "fair_value": 1808.988018, "relative_strength": -22.573198, "rate_of_change": -1.5513459737759863, "market_dynamics": -0.076227, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1397.508946, "high": 1460.628617, "low": 1299.870728, "close": 1299.870728, "volume": 1533600}, "trend_line": 1366.343636, "activity_lines": {"activity_5": 1327.222583, "activity_10": 1317.192778, "activity_20": 1355.175587, "activity_30": 1356.443011}, "trend_signal": 0, "fair_value": 1805.789045, "relative_strength": -24.695766, "rate_of_change": -1.514182084021663, "market_dynamics": -0.156659, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1329.458069, "high": 1359.045471, "low": 1245.627197, "close": 1301.843262, "volume": 1242400}, "trend_line": 1345.205123, "activity_lines": {"activity_5": 1318.346395, "activity_10": 1313.158148, "activity_20": 1348.497304, "activity_30": 1352.281697}, "trend_signal": 0, "fair_value": 1802.147525, "relative_strength": -25.524058, "rate_of_change": -1.5470861387318016, "market_dynamics": -0.164129, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1290.008222, "high": 1331.430534, "low": 1253.517175, "close": 1276.200806, "volume": 1213900}, "trend_line": 1343.134009, "activity_lines": {"activity_5": 1304.736198, "activity_10": 1307.330327, "activity_20": 1339.761987, "activity_30": 1347.829805}, "trend_signal": 0, "fair_value": 1798.834754, "relative_strength": -26.917205, "rate_of_change": -0.15396269049146732, "market_dynamics": -0.175796, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1290.008317, "high": 1306.774475, "low": 1269.297169, "close": 1295.925781, "volume": 781800}, "trend_line": 1343.429883, "activity_lines": {"activity_5": 1298.884489, "activity_10": 1306.093042, "activity_20": 1333.313827, "activity_30": 1344.784113}, "trend_signal": 0, "fair_value": 1795.572559, "relative_strength": -25.897472, "rate_of_change": 0.022028628418112855, "market_dynamics": -0.331286, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1286.063288, "high": 1305.788135, "low": 1247.599739, "close": 1289.021973, "volume": 423600}, "trend_line": 1343.068258, "activity_lines": {"activity_5": 1290.731511, "activity_10": 1303.259817, "activity_20": 1326.696587, "activity_30": 1341.273925}, "trend_signal": 0, "fair_value": 1791.05227, "relative_strength": -25.524257, "rate_of_change": -0.026918040500369278, "market_dynamics": -0.440007, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1302.829473, "high": 1346.224209, "low": 1288.0358, "close": 1328.471802, "volume": 776500}, "trend_line": 1345.073621, "activity_lines": {"activity_5": 1302.697941, "activity_10": 1307.384109, "activity_20": 1324.230972, "activity_30": 1340.332219}, "trend_signal": 0, "fair_value": 1786.904983, "relative_strength": -27.382466, "rate_of_change": 0.14931206869457475, "market_dynamics": -0.373623, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1340.306707, "high": 1351.155449, "low": 1258.448409, "close": 1305.788208, "volume": 856800}, "trend_line": 1347.04611, "activity_lines": {"activity_5": 1305.196436, "activity_10": 1306.003369, "activity_20": 1319.774086, "activity_30": 1337.797676}, "trend_signal": 0, "fair_value": 1783.004258, "relative_strength": -28.769027, "rate_of_change": 0.1466454303470424, "market_dynamics": -0.176436, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1315.650621, "high": 1395.536442, "low": 1309.733152, "close": 1333.403076, "volume": 1101400}, "trend_line": 1350.432218, "activity_lines": {"activity_5": 1316.63689, "activity_10": 1310.611828, "activity_20": 1318.36047, "activity_30": 1336.91748}, "trend_signal": 0, "fair_value": 1779.362739, "relative_strength": -26.217859, "rate_of_change": 0.2513728353367148, "market_dynamics": 0.285853, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1338.334217, "high": 1398.495267, "low": 1305.788241, "close": 1369.894165, "volume": 838100}, "trend_line": 1355.264819, "activity_lines": {"activity_5": 1336.427555, "activity_10": 1321.13776, "activity_20": 1320.642928, "activity_30": 1338.173089}, "trend_signal": 0, "fair_value": 1777.187943, "relative_strength": -24.398862, "rate_of_change": 0.357855872778064, "market_dynamics": 0.780007, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1390.60523, "high": 1407.371393, "low": 1266.338342, "close": 1323.540649, "volume": 1949100}, "trend_line": 1355.001823, "activity_lines": {"activity_5": 1335.835823, "activity_10": 1321.8909, "activity_20": 1318.679835, "activity_30": 1336.126369}, "trend_signal": 0, "fair_value": 1774.589568, "relative_strength": -27.386281, "rate_of_change": -0.01940550631233718, "market_dynamics": 1.158856, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1341.293006, "high": 1360.031658, "low": 1270.283348, "close": 1307.76062, "volume": 1016500}, "trend_line": 1352.371834, "activity_lines": {"activity_5": 1327.682837, "activity_10": 1321.048096, "activity_20": 1316.294055, "activity_30": 1333.078549}, "trend_signal": 0, "fair_value": 1771.365305, "relative_strength": -30.083916, "rate_of_change": -0.19409486801849293, "market_dynamics": 1.240983, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1307.760726, "high": 1344.251686, "low": 1300.857011, "close": 1312.691895, "volume": 685700}, "trend_line": 1350.03772, "activity_lines": {"activity_5": 1322.554354, "activity_10": 1320.958434, "activity_20": 1315.730485, "activity_30": 1330.518553}, "trend_signal": 0, "fair_value": 1768.937625, "relative_strength": -29.688993, "rate_of_change": -0.17259410032936248, "market_dynamics": 1.095872, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1320.581904, "high": 1433.013725, "low": 1309.733183, "close": 1397.508911, "volume": 1152400}, "trend_line": 1351.221212, "activity_lines": {"activity_5": 1345.237964, "activity_10": 1336.0928, "activity_20": 1323.944489, "activity_30": 1333.581211}, "trend_signal": 0, "fair_value": 1766.914559, "relative_strength": -25.397587, "rate_of_change": 0.08766362468745595, "market_dynamics": 1.168834, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1412.302645, "high": 1422.165094, "low": 1343.265509, "close": 1346.224243, "volume": 760100}, "trend_line": 1349.478845, "activity_lines": {"activity_5": 1346.552962, "activity_10": 1339.697079, "activity_20": 1326.959581, "activity_30": 1333.258826}, "trend_signal": 0, "fair_value": 1763.860993, "relative_strength": -26.301809, "rate_of_change": -0.12894757605387794, "market_dynamics": 0.990554, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1316.636919, "high": 1408.35766, "low": 1314.664429, "close": 1387.646484, "volume": 1102100}, "trend_line": 1350.004842, "activity_lines": {"activity_5": 1363.253369, "activity_10": 1349.918157, "activity_20": 1333.590901, "activity_30": 1335.721254}, "trend_signal": 0, "fair_value": 1760.320627, "relative_strength": -20.740809, "rate_of_change": 0.03897778775479516, "market_dynamics": 1.196284, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1387.646529, "high": 1490.216042, "low": 1377.784081, "close": 1442.876221, "volume": 815700}, "trend_line": 1352.634827, "activity_lines": {"activity_5": 1394.089966, "activity_10": 1368.387833, "activity_20": 1344.956198, "activity_30": 1341.712956}, "trend_signal": 0, "fair_value": 1757.412469, "relative_strength": -20.558382, "rate_of_change": 0.194813004974395, "market_dynamics": 1.438526, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1434.986289, "high": 1457.669921, "low": 1402.440153, "close": 1430.055054, "volume": 475300}, "trend_line": 1353.88407, "activity_lines": {"activity_5": 1411.645134, "activity_10": 1382.446307, "activity_20": 1354.194026, "activity_30": 1346.707809}, "trend_signal": 0, "fair_value": 1754.093376, "relative_strength": -18.900133, "rate_of_change": 0.09235626460769655, "market_dynamics": 1.402953, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1438.931223, "high": 1536.569473, "low": 1383.701572, "close": 1467.532349, "volume": 1183700}, "trend_line": 1356.809928, "activity_lines": {"activity_5": 1433.868522, "activity_10": 1401.059437, "activity_20": 1366.662978, "activity_30": 1354.039956}, "trend_signal": 0, "fair_value": 1751.792138, "relative_strength": -12.536427, "rate_of_change": 0.21610845897609496, "market_dynamics": 1.683677, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1469.504815, "high": 1494.160938, "low": 1440.903775, "close": 1444.848755, "volume": 455100}, "trend_line": 1358.124923, "activity_lines": {"activity_5": 1443.862484, "activity_10": 1413.109564, "activity_20": 1376.145022, "activity_30": 1359.71988}, "trend_signal": 1, "fair_value": 1749.984022, "relative_strength": -13.723934, "rate_of_change": 0.09691814401288645, "market_dynamics": 1.663509, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1433.999986, "high": 1491.202164, "low": 1384.687816, "close": 1401.453979, "volume": 763500}, "trend_line": 1353.160824, "activity_lines": {"activity_5": 1432.816553, "activity_10": 1415.90692, "activity_20": 1380.785073, "activity_30": 1362.515303}, "trend_signal": 1, "fair_value": 1748.163263, "relative_strength": -9.444122, "rate_of_change": -0.3655112218274219, "market_dynamics": 1.473077, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1423.151295, "high": 1530.652005, "low": 1392.577706, "close": 1523.748291, "volume": 920100}, "trend_line": 1350.89246, "activity_lines": {"activity_5": 1461.614893, "activity_10": 1439.523, "activity_20": 1397.034629, "activity_30": 1373.520947}, "trend_signal": 1, "fair_value": 1747.069543, "relative_strength": -2.500262, "rate_of_change": -0.16763447180614058, "market_dynamics": 1.550239, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1537.555738, "high": 1585.881758, "low": 1533.610758, "close": 1566.15686, "volume": 481700}, "trend_line": 1354.442944, "activity_lines": {"activity_5": 1499.157951, "activity_10": 1466.922681, "activity_20": 1416.257013, "activity_30": 1387.408972}, "trend_signal": 1, "fair_value": 1746.020077, "relative_strength": 0.803564, "rate_of_change": 0.26282506603078304, "market_dynamics": 1.469444, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1592.785434, "high": 1630.262739, "low": 1563.198061, "close": 1595.744141, "volume": 721400}, "trend_line": 1363.253398, "activity_lines": {"activity_5": 1537.489982, "activity_10": 1495.093413, "activity_20": 1437.038597, "activity_30": 1402.976791}, "trend_signal": 1, "fair_value": 1743.092953, "relative_strength": 3.903534, "rate_of_change": 0.6504854293810817, "market_dynamics": 1.515997, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1635.193986, "high": 1711.134841, "low": 1535.58328, "close": 1550.376953, "volume": 1019200}, "trend_line": 1372.359725, "activity_lines": {"activity_5": 1552.152165, "activity_10": 1511.411288, "activity_20": 1451.977862, "activity_30": 1415.049279}, "trend_signal": 1, "fair_value": 1739.761216, "relative_strength": 0.597836, "rate_of_change": 0.6679849111955021, "market_dynamics": 1.743863, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1553.335677, "high": 1591.799154, "low": 1529.665827, "close": 1571.088013, "volume": 631100}, "trend_line": 1382.156421, "activity_lines": {"activity_5": 1566.682821, "activity_10": 1527.782943, "activity_20": 1467.677937, "activity_30": 1427.870459}, "trend_signal": 1, "fair_value": 1734.216748, "relative_strength": 2.445025, "rate_of_change": 0.713857731434073, "market_dynamics": 1.712028, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1573.060608, "high": 1614.482788, "low": 1499.092181, "close": 1614.482788, "volume": 860600}, "trend_line": 1394.22148, "activity_lines": {"activity_5": 1584.369466, "activity_10": 1548.709257, "activity_20": 1486.167675, "activity_30": 1442.859257}, "trend_signal": 1, "fair_value": 1728.419398, "relative_strength": 5.650025, "rate_of_change": 0.8729155988922632, "market_dynamics": 1.778917, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1635.19402, "high": 1693.382468, "low": 1556.294335, "close": 1568.129272, "volume": 826900}, "trend_line": 1401.190942, "activity_lines": {"activity_5": 1580.555973, "activity_10": 1558.08754, "activity_20": 1498.880836, "activity_30": 1454.079114}, "trend_signal": 1, "fair_value": 1722.742169, "relative_strength": 2.084335, "rate_of_change": 0.4998819843171561, "market_dynamics": 1.706359, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1577.005582, "high": 1622.37279, "low": 1531.638317, "close": 1585.881714, "volume": 743700}, "trend_line": 1410.921891, "activity_lines": {"activity_5": 1582.528467, "activity_10": 1568.183099, "activity_20": 1512.035463, "activity_30": 1465.994648}, "trend_signal": 1, "fair_value": 1716.85631, "relative_strength": 2.731892, "rate_of_change": 0.6944770129694436, "market_dynamics": 1.628416, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1573.060557, "high": 1695.354858, "low": 1540.514493, "close": 1544.459473, "volume": 1609200}, "trend_line": 1419.206348, "activity_lines": {"activity_5": 1571.351042, "activity_10": 1568.595534, "activity_20": 1520.042834, "activity_30": 1474.609976}, "trend_signal": 1, "fair_value": 1709.453151, "relative_strength": 0.517319, "rate_of_change": 0.5871662388148442, "market_dynamics": 1.522944, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1549.390693, "high": 1664.781366, "low": 1545.445713, "close": 1612.510376, "volume": 1140000}, "trend_line": 1426.504561, "activity_lines": {"activity_5": 1583.25175, "activity_10": 1579.569758, "activity_20": 1533.699981, "activity_30": 1487.081203}, "trend_signal": 1, "fair_value": 1703.409241, "relative_strength": 2.151718, "rate_of_change": 0.5142460791755163, "market_dynamics": 1.384323, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1640.12521, "high": 1652.946393, "low": 1568.129351, "close": 1602.647949, "volume": 962400}, "trend_line": 1436.597135, "activity_lines": {"activity_5": 1589.103491, "activity_10": 1584.913423, "activity_20": 1545.041803, "activity_30": 1498.445293}, "trend_signal": 1, "fair_value": 1697.175669, "relative_strength": -1.83585, "rate_of_change": 0.7075038016650276, "market_dynamics": 1.238214, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1597.716725, "high": 1655.905151, "low": 1563.198115, "close": 1594.757935, "volume": 1355600}, "trend_line": 1446.360958, "activity_lines": {"activity_5": 1593.114217, "activity_10": 1587.388002, "activity_20": 1554.22797, "activity_30": 1508.649215}, "trend_signal": 1, "fair_value": 1691.024282, "relative_strength": -2.867325, "rate_of_change": 0.6796493437250244, "market_dynamics": 1.011039, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1607.579084, "high": 1702.258588, "low": 1596.730391, "close": 1605.606567, "volume": 1257600}, "trend_line": 1457.34115, "activity_lines": {"activity_5": 1598.96591, "activity_10": 1591.315039, "activity_20": 1563.104168, "activity_30": 1518.923126}, "trend_signal": 1, "fair_value": 1685.568325, "relative_strength": 0.682494, "rate_of_change": 0.7591598721790158, "market_dynamics": 0.841015, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1594.757978, "high": 1599.689203, "low": 1383.701538, "close": 1386.660278, "volume": 1627600}, "trend_line": 1460.365633, "activity_lines": {"activity_5": 1530.520516, "activity_10": 1555.254343, "activity_20": 1550.137397, "activity_30": 1514.363069}, "trend_signal": 1, "fair_value": 1678.487593, "relative_strength": -7.273331, "rate_of_change": 0.20753431686190418, "market_dynamics": 0.33531, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1420.192544, "high": 1448.79374, "low": 1277.187106, "close": 1284.09082, "volume": 1389500}, "trend_line": 1460.201261, "activity_lines": {"activity_5": 1438.405249, "activity_10": 1503.521322, "activity_20": 1527.209554, "activity_30": 1502.990501}, "trend_signal": 0, "fair_value": 1672.260342, "relative_strength": -9.642503, "rate_of_change": -0.011255537400061341, "market_dynamics": -0.117337, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1215.053675, "high": 1233.792327, "low": 1056.268198, "close": 1111.497925, "volume": 2954700}, "trend_line": 1452.968799, "activity_lines": {"activity_5": 1310.653654, "activity_10": 1425.625905, "activity_20": 1488.337415, "activity_30": 1480.493511}, "trend_signal": 0, "fair_value": 1665.837107, "relative_strength": -19.367776, "rate_of_change": -0.49530583168014, "market_dynamics": -0.523014, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1116.429195, "high": 1274.228299, "low": 1112.484215, "close": 1267.324585, "volume": 910900}, "trend_line": 1451.686678, "activity_lines": {"activity_5": 1267.587614, "activity_10": 1385.207788, "activity_20": 1465.883901, "activity_30": 1468.516465}, "trend_signal": 0, "fair_value": 1661.765685, "relative_strength": -14.971791, "rate_of_change": -0.08824146815006459, "market_dynamics": -1.002124, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1254.503434, "high": 1293.953224, "low": 1223.929909, "close": 1233.792358, "volume": 814200}, "trend_line": 1448.366321, "activity_lines": {"activity_5": 1235.173055, "activity_10": 1344.162078, "activity_20": 1441.011749, "activity_30": 1454.458767}, "trend_signal": 0, "fair_value": 1656.22122, "relative_strength": -17.427434, "rate_of_change": -0.22872408008693307, "market_dynamics": -1.160812, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1230.833555, "high": 1230.833555, "low": 1167.713879, "close": 1183.493774, "volume": 769900}, "trend_line": 1442.152974, "activity_lines": {"activity_5": 1210.779915, "activity_10": 1300.372796, "activity_20": 1412.462304, "activity_30": 1437.370216}, "trend_signal": 0, "fair_value": 1649.861204, "relative_strength": -20.908003, "rate_of_change": -0.4289900220622353, "market_dynamics": -1.255335, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1216.039877, "high": 1217.026122, "low": 1071.061918, "close": 1085.855591, "volume": 1108700}, "trend_line": 1434.230139, "activity_lines": {"activity_5": 1167.385148, "activity_10": 1245.394129, "activity_20": 1375.858531, "activity_30": 1414.383288}, "trend_signal": 0, "fair_value": 1642.641386, "relative_strength": -22.453356, "rate_of_change": -0.5493754922562103, "market_dynamics": -1.347685, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1053.309548, "high": 1095.718027, "low": 1019.777123, "close": 1042.460815, "volume": 1024700}, "trend_line": 1425.386812, "activity_lines": {"activity_5": 1122.741137, "activity_10": 1192.101045, "activity_20": 1336.624773, "activity_30": 1389.107848}, "trend_signal": 0, "fair_value": 1634.928446, "relative_strength": -25.439802, "rate_of_change": -0.6165905149759264, "market_dynamics": -1.36196, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1044.433249, "high": 1075.993108, "low": 1015.832149, "close": 1029.639648, "volume": 882700}, "trend_line": 1415.951737, "activity_lines": {"activity_5": 1078.425879, "activity_10": 1146.66206, "activity_20": 1298.461795, "activity_30": 1363.575772}, "trend_signal": 0, "fair_value": 1627.430457, "relative_strength": -27.840214, "rate_of_change": -0.6619308471614981, "market_dynamics": -1.391442, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1029.639642, "high": 1081.910645, "low": 1003.997276, "close": 1081.910645, "volume": 1086100}, "trend_line": 1405.431795, "activity_lines": {"activity_5": 1067.379948, "activity_10": 1121.001771, "activity_20": 1267.831852, "activity_30": 1342.024734}, "trend_signal": 0, "fair_value": 1621.019865, "relative_strength": -27.343095, "rate_of_change": -0.7429590801088248, "market_dynamics": -1.332421, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1023.722141, "high": 1074.020657, "low": 1021.74964, "close": 1045.419556, "volume": 1099500}, "trend_line": 1395.404972, "activity_lines": {"activity_5": 1054.295768, "activity_10": 1098.228482, "activity_20": 1236.173393, "activity_30": 1318.798138}, "trend_signal": 0, "fair_value": 1615.058141, "relative_strength": -26.870498, "rate_of_change": -0.713433624859748, "market_dynamics": -1.31024, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1064.158231, "high": 1095.71809, "low": 1021.749684, "close": 1063.171997, "volume": 1061200}, "trend_line": 1384.589156, "activity_lines": {"activity_5": 1056.334017, "activity_10": 1084.887287, "activity_20": 1208.610202, "activity_30": 1297.363753}, "trend_signal": 0, "fair_value": 1608.894111, "relative_strength": -26.905056, "rate_of_change": -0.7751022976862405, "market_dynamics": -1.241986, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1069.089472, "high": 1075.993186, "low": 1023.722185, "close": 1032.598389, "volume": 511600}, "trend_line": 1370.913228, "activity_lines": {"activity_5": 1049.693303, "activity_10": 1070.00396, "activity_20": 1180.553886, "activity_30": 1274.654671}, "trend_signal": 0, "fair_value": 1602.306501, "relative_strength": -27.323716, "rate_of_change": -0.9877246214688766, "market_dynamics": -1.202798, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1037.529554, "high": 1095.718044, "low": 1029.639596, "close": 1054.295776, "volume": 809700}, "trend_line": 1358.387919, "activity_lines": {"activity_5": 1050.942546, "activity_10": 1060.500149, "activity_20": 1157.334867, "activity_30": 1254.227739}, "trend_signal": 0, "fair_value": 1595.586127, "relative_strength": -23.163344, "rate_of_change": -0.9136471035641565, "market_dynamics": -1.167242, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1057.254495, "high": 1083.883061, "low": 1038.515869, "close": 1063.171997, "volume": 1437500}, "trend_line": 1344.909241, "activity_lines": {"activity_5": 1053.506787, "activity_10": 1056.483447, "activity_20": 1137.408028, "activity_30": 1235.18155}, "trend_signal": 0, "fair_value": 1589.908897, "relative_strength": -22.336143, "rate_of_change": -0.9922554383377099, "market_dynamics": -0.935932, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1084.869374, "high": 1163.768919, "low": 1071.061951, "close": 1120.374146, "volume": 1616500}, "trend_line": 1334.09342, "activity_lines": {"activity_5": 1076.387655, "activity_10": 1065.969325, "activity_20": 1125.418106, "activity_30": 1220.695415}, "trend_signal": 0, "fair_value": 1584.516161, "relative_strength": -20.587649, "rate_of_change": -0.8042045269878654, "market_dynamics": -0.585545, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1109.525507, "high": 1161.796424, "low": 1089.800543, "close": 1127.277832, "volume": 1280200}, "trend_line": 1324.954215, "activity_lines": {"activity_5": 1096.572778, "activity_10": 1077.858048, "activity_20": 1116.105132, "activity_30": 1207.352474}, "trend_signal": 0, "fair_value": 1579.59758, "relative_strength": -17.911838, "rate_of_change": -0.6850498520560837, "market_dynamics": -0.114737, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1130.236644, "high": 1142.071555, "low": 1107.553001, "close": 1119.387939, "volume": 842200}, "trend_line": 1311.475537, "activity_lines": {"activity_5": 1109.854215, "activity_10": 1087.559113, "activity_20": 1108.351371, "activity_30": 1194.090133}, "trend_signal": 0, "fair_value": 1575.058325, "relative_strength": -17.305667, "rate_of_change": -1.0172938692828677, "market_dynamics": 0.146297, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1133.195334, "high": 1148.975252, "low": 1068.103155, "close": 1071.06189, "volume": 732700}, "trend_line": 1294.972371, "activity_lines": {"activity_5": 1101.240999, "activity_10": 1087.074949, "activity_20": 1098.296368, "activity_30": 1178.579575}, "trend_signal": 0, "fair_value": 1569.861574, "relative_strength": -20.125652, "rate_of_change": -1.2583662854856563, "market_dynamics": 0.204085, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1072.048179, "high": 1097.690512, "low": 1036.543319, "close": 1049.364502, "volume": 675200}, "trend_line": 1276.759717, "activity_lines": {"activity_5": 1084.27758, "activity_10": 1081.892674, "activity_20": 1088.668737, "activity_30": 1162.733906}, "trend_signal": 0, "fair_value": 1564.23492, "relative_strength": -22.94634, "rate_of_change": -1.4064125542644614, "market_dynamics": 0.107715, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1055.281967, "high": 1081.910577, "low": 952.712514, "close": 968.492432, "volume": 2129200}, "trend_line": 1257.363566, "activity_lines": {"activity_5": 1041.277303, "activity_10": 1062.598134, "activity_20": 1073.987776, "activity_30": 1142.845694}, "trend_signal": 0, "fair_value": 1559.398528, "relative_strength": -28.982039, "rate_of_change": -1.5191700318972328, "market_dynamics": 0.052111, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 974.409916, "high": 976.382406, "low": 894.524115, "close": 931.015137, "volume": 1529700}, "trend_line": 1236.027804, "activity_lines": {"activity_5": 995.910043, "activity_10": 1037.888215, "activity_20": 1057.728824, "activity_30": 1121.790957}, "trend_signal": 0, "fair_value": 1554.239709, "relative_strength": -29.811156, "rate_of_change": -1.6968649781919902, "market_dynamics": 0.062627, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 934.960138, "high": 966.519986, "low": 925.09769, "close": 960.602478, "volume": 983500}, "trend_line": 1214.231793, "activity_lines": {"activity_5": 973.489409, "activity_10": 1020.960665, "activity_20": 1045.969027, "activity_30": 1104.021581}, "trend_signal": 0, "fair_value": 1549.093534, "relative_strength": -29.834091, "rate_of_change": -1.7633916429278103, "market_dynamics": 0.065246, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 956.657499, "high": 980.327375, "low": 956.657499, "close": 960.602478, "volume": 128600}, "trend_line": 1193.9809, "activity_lines": {"activity_5": 961.654472, "activity_10": 1005.342131, "activity_20": 1034.927779, "activity_30": 1087.6584}, "trend_signal": 0, "fair_value": 1544.105411, "relative_strength": -28.566376, "rate_of_change": -1.6677946596972286, "market_dynamics": -0.032604, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 960.602488, "high": 968.492447, "low": 905.372753, "close": 911.290222, "volume": 778000}, "trend_line": 1171.494517, "activity_lines": {"activity_5": 940.746077, "activity_10": 982.461247, "activity_20": 1020.650708, "activity_30": 1069.420291}, "trend_signal": 0, "fair_value": 1538.535656, "relative_strength": -30.456888, "rate_of_change": -1.8833117849707588, "market_dynamics": -0.267883, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 904.386546, "high": 905.372791, "low": 864.936746, "close": 885.647888, "volume": 731400}, "trend_line": 1149.534131, "activity_lines": {"activity_5": 920.49519, "activity_10": 957.679608, "activity_20": 1005.467235, "activity_30": 1050.978573}, "trend_signal": 0, "fair_value": 1533.534889, "relative_strength": -30.584867, "rate_of_change": -1.874561569117459, "market_dynamics": -0.489816, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 893.537837, "high": 999.066017, "low": 892.551592, "close": 987.231079, "volume": 902700}, "trend_line": 1128.691488, "activity_lines": {"activity_5": 939.628336, "activity_10": 955.635389, "activity_20": 1001.376664, "activity_30": 1040.507409}, "trend_signal": 0, "fair_value": 1529.874403, "relative_strength": -24.944869, "rate_of_change": -1.8131382477411588, "market_dynamics": -0.425031, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1000.052257, "high": 1023.72219, "low": 984.272378, "close": 992.162354, "volume": 800300}, "trend_line": 1108.341968, "activity_lines": {"activity_5": 956.657511, "activity_10": 957.034071, "activity_20": 998.22538, "activity_30": 1031.699078}, "trend_signal": 0, "fair_value": 1524.424768, "relative_strength": -23.310999, "rate_of_change": -1.8029302264039033, "market_dynamics": -0.260077, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 975.39614, "high": 1003.997275, "low": 960.60249, "close": 994.134827, "volume": 870800}, "trend_line": 1088.321198, "activity_lines": {"activity_5": 972.240186, "activity_10": 961.104577, "activity_20": 995.501466, "activity_30": 1024.330875}, "trend_signal": 0, "fair_value": 1518.153262, "relative_strength": -21.127345, "rate_of_change": -1.8063711903039528, "market_dynamics": -0.02043, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 995.121009, "high": 1040.48827, "low": 870.85421, "close": 912.276489, "volume": 2317400}, "trend_line": 1065.210195, "activity_lines": {"activity_5": 958.301257, "activity_10": 951.690422, "activity_20": 985.150591, "activity_30": 1012.973152}, "trend_signal": 0, "fair_value": 1511.869112, "relative_strength": -27.835879, "rate_of_change": -2.12354615921025, "market_dynamics": 0.214008, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 907.345253, "high": 942.850086, "low": 872.826699, "close": 896.496582, "volume": 1387400}, "trend_line": 1048.871405, "activity_lines": {"activity_5": 939.036609, "activity_10": 941.899703, "activity_20": 974.104649, "activity_30": 1002.088403}, "trend_signal": 0, "fair_value": 1506.236137, "relative_strength": -27.954343, "rate_of_change": -1.5338559541293177, "market_dynamics": 0.125425, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 886.634099, "high": 909.317732, "low": 851.129339, "close": 862.964233, "volume": 1110300}, "trend_line": 1034.833852, "activity_lines": {"activity_5": 907.871265, "activity_10": 927.321208, "activity_20": 960.574307, "activity_30": 990.094391}, "trend_signal": 0, "fair_value": 1500.489364, "relative_strength": -27.107672, "rate_of_change": -1.338348336419765, "market_dynamics": -0.041182, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 859.019269, "high": 921.152721, "low": 806.748313, "close": 916.221497, "volume": 2225700}, "trend_line": 1028.324638, "activity_lines": {"activity_5": 902.742798, "activity_10": 923.663141, "activity_20": 953.069456, "activity_30": 982.441981}, "trend_signal": 0, "fair_value": 1496.462197, "relative_strength": -21.61661, "rate_of_change": -0.629010539945105, "market_dynamics": 0.018286, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 919.180184, "high": 964.547468, "low": 889.592834, "close": 889.592834, "volume": 1770800}, "trend_line": 1015.73358, "activity_lines": {"activity_5": 893.800834, "activity_10": 915.970427, "activity_20": 943.582718, "activity_30": 973.491543}, "trend_signal": 0, "fair_value": 1491.442464, "relative_strength": -23.68715, "rate_of_change": -1.2244244215025886, "market_dynamics": 0.109166, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 892.551614, "high": 943.836307, "low": 890.579124, "close": 908.331543, "volume": 1116200}, "trend_line": 1004.884886, "activity_lines": {"activity_5": 898.074573, "activity_10": 912.975834, "activity_20": 936.664918, "activity_30": 966.562379}, "trend_signal": 0, "fair_value": 1485.60086, "relative_strength": -22.842805, "rate_of_change": -1.0680649152113204, "market_dynamics": 0.368518, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 908.33152, "high": 950.740023, "low": 894.524092, "close": 925.097656, "volume": 773900}, "trend_line": 996.271682, "activity_lines": {"activity_5": 908.200012, "activity_10": 913.083421, "activity_20": 932.081226, "activity_30": 961.414816}, "trend_signal": 0, "fair_value": 1479.873054, "relative_strength": -19.72114, "rate_of_change": -0.8571334010490825, "market_dynamics": 0.754746, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 895.510343, "high": 904.386546, "low": 784.064632, "close": 802.803284, "volume": 1358300}, "trend_line": 986.836605, "activity_lines": {"activity_5": 875.653923, "activity_10": 890.238398, "activity_20": 916.780339, "activity_30": 948.932984}, "trend_signal": 0, "fair_value": 1474.164213, "relative_strength": -22.782543, "rate_of_change": -0.9470385609133565, "market_dynamics": 0.608673, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 739.683631, "high": 790.968356, "low": 704.178801, "close": 781.105957, "volume": 1572600}, "trend_line": 978.124776, "activity_lines": {"activity_5": 839.886121, "activity_10": 866.801639, "activity_20": 900.958157, "activity_30": 935.660039}, "trend_signal": 0, "fair_value": 1467.709367, "relative_strength": -23.800056, "rate_of_change": -0.8828035923940991, "market_dynamics": 0.421584, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 804.775791, "high": 849.156799, "low": 793.927097, "close": 849.156799, "volume": 792300}, "trend_line": 972.108681, "activity_lines": {"activity_5": 835.809635, "activity_10": 859.57515, "activity_20": 893.227875, "activity_30": 927.339524}, "trend_signal": 0, "fair_value": 1461.61488, "relative_strength": -19.211851, "rate_of_change": -0.6150641664146896, "market_dynamics": 0.198268, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 842.25313, "high": 961.588711, "low": 842.25313, "close": 954.684998, "volume": 1084800}, "trend_line": 967.867826, "activity_lines": {"activity_5": 869.604952, "activity_10": 874.17157, "activity_20": 896.604588, "activity_30": 926.215415}, "trend_signal": 0, "fair_value": 1456.247431, "relative_strength": -10.892918, "rate_of_change": -0.43625317651082784, "market_dynamics": 0.300375, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 963.561246, "high": 980.327409, "low": 931.01517, "close": 971.451172, "volume": 510300}, "trend_line": 965.402214, "activity_lines": {"activity_5": 905.898763, "activity_10": 891.045321, "activity_20": 902.028934, "activity_30": 926.446599}, "trend_signal": 0, "fair_value": 1450.171909, "relative_strength": -11.268132, "rate_of_change": -0.2547467674579027, "market_dynamics": 0.599349, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 976.382412, "high": 983.286121, "low": 945.808795, "close": 977.368652, "volume": 426900}, "trend_line": 962.542102, "activity_lines": {"activity_5": 941.074833, "activity_10": 907.632168, "activity_20": 908.00276, "activity_30": 927.218627}, "trend_signal": 0, "fair_value": 1444.874005, "relative_strength": -11.430269, "rate_of_change": -0.2962611809382031, "market_dynamics": 0.961674, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 992.1623, "high": 1134.181612, "low": 992.1623, "close": 1014.845947, "volume": 2210300}, "trend_line": 961.950354, "activity_lines": {"activity_5": 977.105644, "activity_10": 928.952987, "activity_20": 917.325121, "activity_30": 930.593069}, "trend_signal": 0, "fair_value": 1440.100832, "relative_strength": -7.855644, "rate_of_change": -0.061477622513394475, "market_dynamics": 1.442022, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1011.887212, "high": 1072.048166, "low": 978.354909, "close": 1024.708374, "volume": 1084200}, "trend_line": 960.964107, "activity_lines": {"activity_5": 1000.841264, "activity_10": 950.273804, "activity_20": 927.328459, "activity_30": 934.641973}, "trend_signal": 0, "fair_value": 1435.346626, "relative_strength": -4.65283, "rate_of_change": -0.10252576922487777, "market_dynamics": 1.476377, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1011.887196, "high": 1084.869385, "low": 1000.052258, "close": 1084.869385, "volume": 664300}, "trend_line": 961.687354, "activity_lines": {"activity_5": 1032.927116, "activity_10": 980.076339, "activity_20": 942.756151, "activity_30": 942.635862}, "trend_signal": 0, "fair_value": 1430.055044, "relative_strength": -0.307942, "rate_of_change": 0.07526264453912791, "market_dynamics": 1.543138, "expectation": {"probability": 48.8944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1063.171992, "high": 1118.401621, "low": 1061.199502, "close": 1102.621704, "volume": 839100}, "trend_line": 961.095605, "activity_lines": {"activity_5": 1062.251449, "activity_10": 1009.896791, "activity_20": 959.047973, "activity_30": 951.728401}, "trend_signal": 0, "fair_value": 1424.902546, "relative_strength": 2.703512, "rate_of_change": -0.06153236782606687, "market_dynamics": 1.632637, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1111.498014, "high": 1159.823961, "low": 1073.034413, "close": 1088.814331, "volume": 1281800}, "trend_line": 959.813489, "activity_lines": {"activity_5": 1078.228621, "activity_10": 1033.9791, "activity_20": 972.991598, "activity_30": 959.968319}, "trend_signal": 1, "fair_value": 1420.679396, "relative_strength": 2.002066, "rate_of_change": -0.1334015048378016, "market_dynamics": 1.567902, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1085.855563, "high": 1181.521293, "low": 1070.075646, "close": 1146.016479, "volume": 822600}, "trend_line": 960.701107, "activity_lines": {"activity_5": 1105.843465, "activity_10": 1063.2616, "activity_20": 991.899317, "activity_30": 971.981415}, "trend_signal": 1, "fair_value": 1417.094774, "relative_strength": 6.508813, "rate_of_change": 0.09247817520513872, "market_dynamics": 1.549776, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1131.222878, "high": 1174.617595, "low": 1103.608021, "close": 1167.713867, "volume": 733100}, "trend_line": 963.922839, "activity_lines": {"activity_5": 1131.946069, "activity_10": 1089.854342, "activity_20": 1012.140815, "activity_30": 985.337077}, "trend_signal": 1, "fair_value": 1414.31938, "relative_strength": 4.638792, "rate_of_change": 0.33535216900712644, "market_dynamics": 1.536006, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1181.52139, "high": 1192.370084, "low": 1143.057741, "close": 1164.755127, "volume": 891100}, "trend_line": 967.769194, "activity_lines": {"activity_5": 1147.528727, "activity_10": 1110.117185, "activity_20": 1031.273961, "activity_30": 998.293999}, "trend_signal": 1, "fair_value": 1411.28478, "relative_strength": 5.991982, "rate_of_change": 0.39903142081272097, "market_dynamics": 1.504986, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1160.810195, "high": 1160.810195, "low": 1101.635504, "close": 1123.332886, "volume": 595700}, "trend_line": 972.930542, "activity_lines": {"activity_5": 1143.978255, "activity_10": 1119.029255, "activity_20": 1045.259853, "activity_30": 1008.330366}, "trend_signal": 1, "fair_value": 1407.908788, "relative_strength": 3.591045, "rate_of_change": 0.5333242711174764, "market_dynamics": 1.401627, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1129.250355, "high": 1210.122382, "low": 1117.415417, "close": 1161.796387, "volume": 852000}, "trend_line": 980.62325, "activity_lines": {"activity_5": 1151.868205, "activity_10": 1132.173202, "activity_20": 1061.828763, "activity_30": 1020.515259}, "trend_signal": 1, "fair_value": 1404.09025, "relative_strength": 7.287523, "rate_of_change": 0.7906739143152564, "market_dynamics": 1.409498, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1167.713883, "high": 1182.507551, "low": 1147.002742, "close": 1163.768921, "volume": 539200}, "trend_line": 987.395465, "activity_lines": {"activity_5": 1155.550195, "activity_10": 1142.322561, "activity_20": 1077.162523, "activity_30": 1032.331109}, "trend_signal": 1, "fair_value": 1400.606783, "relative_strength": 3.867686, "rate_of_change": 0.690603144479795, "market_dynamics": 1.423129, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1189.411295, "high": 1302.829507, "low": 1189.411295, "close": 1301.843262, "volume": 1321700}, "trend_line": 998.770158, "activity_lines": {"activity_5": 1204.07347, "activity_10": 1174.868655, "activity_20": 1104.467422, "activity_30": 1052.618063}, "trend_signal": 1, "fair_value": 1397.711269, "relative_strength": 18.385318, "rate_of_change": 1.1519895931464597, "market_dynamics": 1.573507, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1242.668468, "high": 1360.031643, "low": 1194.342579, "close": 1199.273804, "volume": 2441200}, "trend_line": 1008.369611, "activity_lines": {"activity_5": 1209.464966, "activity_10": 1183.72694, "activity_20": 1120.040705, "activity_30": 1065.553782}, "trend_signal": 1, "fair_value": 1394.158259, "relative_strength": 6.628406, "rate_of_change": 0.961127334763633, "market_dynamics": 1.691557, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1228.861106, "high": 1255.489763, "low": 1203.218739, "close": 1233.792358, "volume": 1099200}, "trend_line": 1019.974426, "activity_lines": {"activity_5": 1224.061401, "activity_10": 1196.781246, "activity_20": 1137.51603, "activity_30": 1080.097186}, "trend_signal": 1, "fair_value": 1390.042584, "relative_strength": 6.126241, "rate_of_change": 1.1508493387153484, "market_dynamics": 1.670475, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1232.806049, "high": 1416.24759, "low": 1216.039912, "close": 1390.605225, "volume": 2177900}, "trend_line": 1033.420231, "activity_lines": {"activity_5": 1283.564828, "activity_10": 1235.962061, "activity_20": 1168.455938, "activity_30": 1104.00885}, "trend_signal": 1, "fair_value": 1387.317766, "relative_strength": 21.665003, "rate_of_change": 1.3182492283389922, "market_dynamics": 1.75028, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1388.63279, "high": 1446.821261, "low": 1366.935403, "close": 1388.632813, "volume": 1754400}, "trend_line": 1046.635913, "activity_lines": {"activity_5": 1327.156861, "activity_10": 1269.297148, "activity_20": 1196.408941, "activity_30": 1126.925791}, "trend_signal": 1, "fair_value": 1384.864799, "relative_strength": 21.086541, "rate_of_change": 1.278829425200213, "market_dynamics": 1.674869, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1370.880388, "high": 1427.096257, "low": 1347.210445, "close": 1419.206299, "volume": 1206900}, "trend_line": 1060.804962, "activity_lines": {"activity_5": 1365.949129, "activity_10": 1303.779845, "activity_20": 1224.38072, "activity_30": 1150.96259}, "trend_signal": 1, "fair_value": 1381.608926, "relative_strength": 22.611811, "rate_of_change": 1.353770573320644, "market_dynamics": 1.628782, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1430.054992, "high": 1435.972461, "low": 1374.825302, "close": 1388.632813, "volume": 1024100}, "trend_line": 1076.683506, "activity_lines": {"activity_5": 1386.726034, "activity_10": 1328.131137, "activity_20": 1246.726216, "activity_30": 1172.112774}, "trend_signal": 1, "fair_value": 1378.37202, "relative_strength": 15.075034, "rate_of_change": 1.4968391522286402, "market_dynamics": 1.599405, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1390.605297, "high": 1612.510398, "low": 1388.632808, "close": 1481.339722, "volume": 2784500}, "trend_line": 1096.178278, "activity_lines": {"activity_5": 1425.781307, "activity_10": 1365.267727, "activity_20": 1275.834524, "activity_30": 1198.219626}, "trend_signal": 1, "fair_value": 1375.72939, "relative_strength": 21.516125, "rate_of_change": 1.8106316193535161, "market_dynamics": 1.580356, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1495.147154, "high": 1581.936717, "low": 1484.298567, "close": 1518.817139, "volume": 1218900}, "trend_line": 1118.040041, "activity_lines": {"activity_5": 1460.825896, "activity_10": 1402.709178, "activity_20": 1306.084069, "activity_30": 1225.48665}, "trend_signal": 1, "fair_value": 1373.681035, "relative_strength": 23.187551, "rate_of_change": 1.9943619973830464, "market_dynamics": 1.506145, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1505.009689, "high": 1642.097722, "low": 1481.339778, "close": 1510.927124, "volume": 1614700}, "trend_line": 1137.863562, "activity_lines": {"activity_5": 1484.693018, "activity_10": 1432.224794, "activity_20": 1333.003858, "activity_30": 1250.834203}, "trend_signal": 1, "fair_value": 1371.247034, "relative_strength": 20.92847, "rate_of_change": 1.7730600222751798, "market_dynamics": 1.510385, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1564.184341, "high": 1564.184341, "low": 1461.614902, "close": 1479.36731, "volume": 1431700}, "trend_line": 1157.522711, "activity_lines": {"activity_5": 1489.887248, "activity_10": 1449.690295, "activity_20": 1354.555658, "activity_30": 1272.866703}, "trend_signal": 1, "fair_value": 1369.198679, "relative_strength": 12.381757, "rate_of_change": 1.7277246285526164, "market_dynamics": 1.521979, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1451.752457, "high": 1505.009632, "low": 1408.357683, "close": 1474.436035, "volume": 1135600}, "trend_line": 1176.392861, "activity_lines": {"activity_5": 1489.426986, "activity_10": 1463.03149, "activity_20": 1373.472772, "activity_30": 1293.312724}, "trend_signal": 1, "fair_value": 1367.605514, "relative_strength": 12.843223, "rate_of_change": 1.6302185538716367, "market_dynamics": 1.409439, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1512.899642, "high": 1637.166447, "low": 1500.078458, "close": 1607.579102, "volume": 1652100}, "trend_line": 1199.142243, "activity_lines": {"activity_5": 1527.627531, "activity_10": 1495.577566, "activity_20": 1403.215097, "activity_30": 1321.131191}, "trend_signal": 1, "fair_value": 1366.663524, "relative_strength": 18.34897, "rate_of_change": 1.933825234255648, "market_dynamics": 1.447636, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1629.276506, "high": 1648.015139, "low": 1489.229711, "close": 1539.528198, "volume": 1700100}, "trend_line": 1223.69974, "activity_lines": {"activity_5": 1534.728483, "activity_10": 1508.954628, "activity_20": 1424.071826, "activity_30": 1343.091576}, "trend_signal": 1, "fair_value": 1363.881808, "relative_strength": 6.50341, "rate_of_change": 2.0479219328111027, "market_dynamics": 1.410846, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1548.404463, "high": 1589.826748, "low": 1129.25041, "close": 1174.617676, "volume": 3337800}, "trend_line": 1236.816797, "activity_lines": {"activity_5": 1418.811857, "activity_10": 1453.276631, "activity_20": 1408.028915, "activity_30": 1339.924991}, "trend_signal": 1, "fair_value": 1359.905218, "relative_strength": -14.9938, "rate_of_change": 1.0719179363395086, "market_dynamics": 0.897141, "expectation": {"probability": 53.3075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1175.603926, "high": 1307.76065, "low": 1148.97521, "close": 1260.420898, "volume": 2739800}, "trend_line": 1250.5256, "activity_lines": {"activity_5": 1353.916935, "activity_10": 1417.090405, "activity_20": 1400.021543, "activity_30": 1341.447836}, "trend_signal": 1, "fair_value": 1356.421751, "relative_strength": -8.700424, "rate_of_change": 1.1083939863407264, "market_dynamics": 0.409256, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1272.255887, "high": 1377.784072, "low": 1239.709806, "close": 1289.021973, "volume": 2207800}, "trend_line": 1261.670166, "activity_lines": {"activity_5": 1313.152132, "activity_10": 1388.991382, "activity_20": 1394.296621, "activity_30": 1343.931473}, "trend_signal": 1, "fair_value": 1353.317607, "relative_strength": -3.081398, "rate_of_change": 0.8911905521966258, "market_dynamics": -0.192123, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1318.609359, "high": 1497.119745, "low": 1310.7194, "close": 1450.766235, "volume": 1693600}, "trend_line": 1277.647335, "activity_lines": {"activity_5": 1338.663021, "activity_10": 1392.111512, "activity_20": 1403.384167, "activity_30": 1356.131219}, "trend_signal": 1, "fair_value": 1350.630722, "relative_strength": 5.483994, "rate_of_change": 1.2663507016777633, "market_dynamics": -0.705935, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1497.119639, "high": 1609.551548, "low": 1434.986213, "close": 1459.642334, "volume": 2431600}, "trend_line": 1293.723124, "activity_lines": {"activity_5": 1377.5868, "activity_10": 1397.401361, "activity_20": 1411.75785, "activity_30": 1367.872832}, "trend_signal": 1, "fair_value": 1348.993303, "relative_strength": 5.476188, "rate_of_change": 1.2582336736921214, "market_dynamics": -0.621549, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1459.64233, "high": 1495.147199, "low": 1403.42647, "close": 1426.110107, "volume": 1145500}, "trend_line": 1307.43193, "activity_lines": {"activity_5": 1410.658895, "activity_10": 1397.670346, "activity_20": 1415.519673, "activity_30": 1376.413928}, "trend_signal": 1, "fair_value": 1347.393816, "relative_strength": 2.102509, "rate_of_change": 1.0596398677341619, "market_dynamics": -0.683046, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1396.522679, "high": 1428.082514, "low": 1285.077093, "close": 1291.980713, "volume": 1292900}, "trend_line": 1316.341008, "activity_lines": {"activity_5": 1382.255029, "activity_10": 1375.094296, "activity_20": 1405.258025, "activity_30": 1375.417075}, "trend_signal": 1, "fair_value": 1345.965025, "relative_strength": -5.152235, "rate_of_change": 0.6814181140581549, "market_dynamics": -0.761432, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1311.70562, "high": 1454.711126, "low": 1303.815661, "close": 1438.931274, "volume": 1161500}, "trend_line": 1328.143071, "activity_lines": {"activity_5": 1400.730696, "activity_10": 1382.643559, "activity_20": 1409.038632, "activity_30": 1383.326125}, "trend_signal": 1, "fair_value": 1345.345461, "relative_strength": 2.724652, "rate_of_change": 0.8965809716686926, "market_dynamics": -0.798196, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1438.931286, "high": 1452.738686, "low": 1426.110074, "close": 1430.055054, "volume": 489800}, "trend_line": 1339.057516, "activity_lines": {"activity_5": 1406.25367, "activity_10": 1389.224505, "activity_20": 1410.83266, "activity_30": 1389.901091}, "trend_signal": 1, "fair_value": 1344.58049, "relative_strength": 2.614776, "rate_of_change": 0.821782324383343, "market_dynamics": -0.938829, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1452.738704, "high": 1560.239407, "low": 1425.123868, "close": 1450.766235, "volume": 2496900}, "trend_line": 1351.122579, "activity_lines": {"activity_5": 1420.061116, "activity_10": 1402.79883, "activity_20": 1413.664596, "activity_30": 1397.108105}, "trend_signal": 1, "fair_value": 1343.847129, "relative_strength": 0.566442, "rate_of_change": 0.9010115589388924, "market_dynamics": -0.764596, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1489.229725, "high": 1565.170532, "low": 1463.587359, "close": 1565.170532, "volume": 1339400}, "trend_line": 1365.094381, "activity_lines": {"activity_5": 1472.595068, "activity_10": 1438.787791, "activity_20": 1427.105699, "activity_30": 1410.917651}, "trend_signal": 1, "fair_value": 1343.739653, "relative_strength": 4.049959, "rate_of_change": 1.0340884104194978, "market_dynamics": -0.496419, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1543.473212, "high": 1596.730435, "low": 1491.202249, "close": 1548.404419, "volume": 1259400}, "trend_line": 1377.784066, "activity_lines": {"activity_5": 1510.269621, "activity_10": 1464.627406, "activity_20": 1438.109373, "activity_30": 1422.744105}, "trend_signal": 1, "fair_value": 1343.252852, "relative_strength": 2.820162, "rate_of_change": 0.9295829780431735, "market_dynamics": -0.293784, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1518.817087, "high": 1519.803332, "low": 1411.316397, "close": 1470.491089, "volume": 1598800}, "trend_line": 1387.975265, "activity_lines": {"activity_5": 1504.878149, "activity_10": 1471.064897, "activity_20": 1441.077501, "activity_30": 1428.725203}, "trend_signal": 1, "fair_value": 1341.994758, "relative_strength": -1.563554, "rate_of_change": 0.7396804224617951, "market_dynamics": -0.131206, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1466.546125, "high": 1561.225641, "low": 1400.467718, "close": 1550.376953, "volume": 1660300}, "trend_line": 1402.210067, "activity_lines": {"activity_5": 1524.011312, "activity_10": 1488.727652, "activity_20": 1451.264005, "activity_30": 1439.202731}, "trend_signal": 1, "fair_value": 1338.985447, "relative_strength": 1.797633, "rate_of_change": 1.0255803802094372, "market_dynamics": -0.004459, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1587.854209, "high": 1594.757923, "low": 1465.559882, "close": 1487.257202, "volume": 2668900}, "trend_line": 1413.058761, "activity_lines": {"activity_5": 1514.083097, "activity_10": 1493.102985, "activity_20": 1455.110356, "activity_30": 1444.689643}, "trend_signal": 1, "fair_value": 1335.192197, "relative_strength": -7.136284, "rate_of_change": 0.7736853596558884, "market_dynamics": 0.229138, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1499.092163, "high": 1724.942294, "low": 1484.298526, "close": 1651.960083, "volume": 2125200}, "trend_line": 1429.331799, "activity_lines": {"activity_5": 1556.623112, "activity_10": 1526.922208, "activity_20": 1474.792981, "activity_30": 1460.102632}, "trend_signal": 1, "fair_value": 1332.100699, "relative_strength": 2.939866, "rate_of_change": 1.151617926241359, "market_dynamics": 0.536131, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1662.808804, "high": 1863.016518, "low": 1650.973866, "close": 1862.030273, "volume": 1694700}, "trend_line": 1448.0047, "activity_lines": {"activity_5": 1663.400553, "activity_10": 1594.829647, "activity_20": 1513.810705, "activity_30": 1488.018663}, "trend_signal": 1, "fair_value": 1330.19143, "relative_strength": 11.400144, "rate_of_change": 1.3064077223401864, "market_dynamics": 0.94072, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1783.130674, "high": 1857.099037, "low": 1568.129346, "close": 1664.781372, "volume": 1949100}, "trend_line": 1463.521619, "activity_lines": {"activity_5": 1683.519971, "activity_10": 1616.509113, "activity_20": 1532.220615, "activity_30": 1502.004254}, "trend_signal": 1, "fair_value": 1326.189553, "relative_strength": 5.020061, "rate_of_change": 1.0716069498945788, "market_dynamics": 1.072557, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1516.844537, "high": 1643.083904, "low": 1455.697358, "close": 1504.023438, "volume": 1771500}, "trend_line": 1472.529321, "activity_lines": {"activity_5": 1637.100724, "activity_10": 1604.853498, "activity_20": 1534.413839, "activity_30": 1504.617275}, "trend_signal": 1, "fair_value": 1322.314116, "relative_strength": -2.205493, "rate_of_change": 0.6154813077619374, "market_dynamics": 0.887957, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1474.436108, "high": 1592.785389, "low": 1465.559904, "close": 1482.32605, "volume": 1238300}, "trend_line": 1475.586682, "activity_lines": {"activity_5": 1586.53925, "activity_10": 1587.908023, "activity_20": 1535.033767, "activity_30": 1505.249322}, "trend_signal": 1, "fair_value": 1318.223728, "relative_strength": -3.048052, "rate_of_change": 0.20762649384284335, "market_dynamics": 0.521393, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1408.357607, "high": 1465.559847, "low": 1356.086631, "close": 1434.0, "volume": 1300600}, "trend_line": 1477.098922, "activity_lines": {"activity_5": 1520.197835, "activity_10": 1561.60218, "activity_20": 1531.323605, "activity_30": 1502.56631}, "trend_signal": 1, "fair_value": 1314.127019, "relative_strength": -6.332137, "rate_of_change": 0.10248398270646579, "market_dynamics": 0.05811, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1454.0, "high": 1537.0, "low": 1391.0, "close": 1474.0, "volume": 2311600}, "trend_line": 1478.925378, "activity_lines": {"activity_5": 1481.720427, "activity_10": 1544.953982, "activity_20": 1530.187814, "activity_30": 1502.36638}, "trend_signal": 1, "fair_value": 1310.988471, "relative_strength": -3.524549, "rate_of_change": 0.12365156949183717, "market_dynamics": -0.201624, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1463.0, "high": 1718.0, "low": 1463.0, "close": 1660.0, "volume": 1792200}, "trend_line": 1487.970951, "activity_lines": {"activity_5": 1531.111703, "activity_10": 1563.476773, "activity_20": 1545.749265, "activity_30": 1514.048613}, "trend_signal": 1, "fair_value": 1308.688193, "relative_strength": 0.996547, "rate_of_change": 0.6116314679941954, "market_dynamics": -0.208609, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1650.0, "high": 2290.0, "low": 1637.0, "close": 2243.0, "volume": 4743100}, "trend_line": 1513.359627, "activity_lines": {"activity_5": 1775.15507, "activity_10": 1684.553948, "activity_20": 1615.067963, "activity_30": 1562.760165}, "trend_signal": 1, "fair_value": 1310.226249, "relative_strength": 31.626327, "rate_of_change": 1.7062615357468784, "market_dynamics": 0.297902, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2215.0, "high": 2494.0, "low": 2169.0, "close": 2295.0, "volume": 5249900}, "trend_line": 1539.232389, "activity_lines": {"activity_5": 1987.266667, "activity_10": 1802.492523, "activity_20": 1685.5665, "activity_30": 1613.188576}, "trend_signal": 1, "fair_value": 1312.192469, "relative_strength": 30.870694, "rate_of_change": 1.7096241724968368, "market_dynamics": 0.892961, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2304.0, "high": 2741.0, "low": 2205.0, "close": 2651.0, "volume": 3602200}, "trend_line": 1577.234819, "activity_lines": {"activity_5": 2263.866667, "activity_10": 1970.472137, "activity_20": 1785.991906, "activity_30": 1684.915519}, "trend_signal": 1, "fair_value": 1316.048772, "relative_strength": 49.903587, "rate_of_change": 2.468920890151565, "market_dynamics": 1.448438, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2751.0, "high": 3255.0, "low": 2736.0, "close": 3160.0, "volume": 2349700}, "trend_line": 1633.255908, "activity_lines": {"activity_5": 2629.0, "activity_10": 2212.832844, "activity_20": 1929.060693, "activity_30": 1787.029401}, "trend_signal": 1, "fair_value": 1323.932867, "relative_strength": 66.938317, "rate_of_change": 3.5518546969130838, "market_dynamics": 1.867513, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3230.0, "high": 3550.0, "low": 2980.0, "close": 2996.0, "volume": 4710800}, "trend_line": 1683.974707, "activity_lines": {"activity_5": 2827.066667, "activity_10": 2401.775919, "activity_20": 2047.615103, "activity_30": 1874.948375}, "trend_signal": 1, "fair_value": 1330.727747, "relative_strength": 59.411276, "rate_of_change": 3.1053797969791264, "market_dynamics": 1.910841, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2995.0, "high": 3425.0, "low": 2834.0, "close": 3365.0, "volume": 5919100}, "trend_line": 1742.555404, "activity_lines": {"activity_5": 3059.066667, "activity_10": 2633.605928, "activity_20": 2193.897757, "activity_30": 1983.40162}, "trend_signal": 1, "fair_value": 1343.719194, "relative_strength": 70.846951, "rate_of_change": 3.4787159662487652, "market_dynamics": 1.928405, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 5080.0, "low": 3595.0, "close": 5080.0, "volume": 9730400}, "trend_line": 1860.57113, "activity_lines": {"activity_5": 3787.933333, "activity_10": 3143.418182, "activity_20": 2494.29972, "activity_30": 2198.720626}, "trend_signal": 1, "fair_value": 1368.032979, "relative_strength": 139.190265, "rate_of_change": 6.772566641444939, "market_dynamics": 1.937937, "expectation": {"probability": 52.9686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b92ce4d-ad6d-4fea-b8a1-51131cbbd12a/", "share_image": "https://sharemaestro.com/terminal/8b92ce4d-ad6d-4fea-b8a1-51131cbbd12a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}