{"ticker": {"uuid": "8b93302f-49be-465f-a262-f958c3a6d00e", "symbol": "SWEC-B", "name": "Sweco AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWEC-B rose 0.54%, moving from 134.27 to 135.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.57 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.00"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.57"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.600006, "high": 137.399994, "low": 130.300003, "close": 135.0, "volume": 2558696}, "trend_line": 141.428285, "activity_lines": {"activity_5": 130.206669, "activity_10": 132.227189, "activity_20": 133.927646, "activity_30": 136.771394}, "trend_signal": 0, "fair_value": 139.859882, "relative_strength": -18.567714, "rate_of_change": -0.7560971199151565, "market_dynamics": -0.089412, "expectation": {"probability": 55.9835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.413826, "high": 122.158128, "low": 117.692337, "close": 119.553085, "volume": 802625}, "trend_line": 109.924533, "activity_lines": {"activity_5": 119.422832, "activity_10": 120.724907, "activity_20": 119.378326, "activity_30": 115.944284}, "trend_signal": 1, "fair_value": 121.271471, "relative_strength": 6.336995, "rate_of_change": 0.9311524864229925, "market_dynamics": -0.427547, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.669523, "high": 121.227753, "low": 114.52906, "close": 114.52906, "volume": 1782451}, "trend_line": 110.824349, "activity_lines": {"activity_5": 117.791575, "activity_10": 119.512209, "activity_20": 119.065077, "activity_30": 116.24135}, "trend_signal": 1, "fair_value": 121.227486, "relative_strength": 0.902631, "rate_of_change": 0.8185761407783295, "market_dynamics": -0.409423, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.389209, "high": 112.668317, "low": 108.574675, "close": 110.249352, "volume": 1257128}, "trend_line": 111.428099, "activity_lines": {"activity_5": 115.099696, "activity_10": 117.62129, "activity_20": 118.288817, "activity_30": 116.204253}, "trend_signal": 1, "fair_value": 121.146696, "relative_strength": 0.936791, "rate_of_change": 0.5447810029545088, "market_dynamics": -0.442832, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.249339, "high": 113.412619, "low": 108.388591, "close": 110.435417, "volume": 870506}, "trend_line": 111.892236, "activity_lines": {"activity_5": 113.152112, "activity_10": 115.960149, "activity_20": 117.529086, "activity_30": 116.140209}, "trend_signal": 1, "fair_value": 121.055479, "relative_strength": -1.981199, "rate_of_change": 0.4165349711296733, "market_dynamics": -0.763067, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.621494, "high": 110.71453, "low": 101.782939, "close": 103.271538, "volume": 1818004}, "trend_line": 112.272505, "activity_lines": {"activity_5": 109.163908, "activity_10": 113.175793, "activity_20": 116.175703, "activity_30": 115.584035}, "trend_signal": 0, "fair_value": 120.865863, "relative_strength": -5.421476, "rate_of_change": 0.33985289202728813, "market_dynamics": -0.912792, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.27153, "high": 105.504442, "low": 100.759529, "close": 101.689903, "volume": 1083046}, "trend_line": 112.686631, "activity_lines": {"activity_5": 105.857979, "activity_10": 110.547064, "activity_20": 114.771426, "activity_30": 114.901287}, "trend_signal": 0, "fair_value": 120.568466, "relative_strength": -6.766338, "rate_of_change": 0.3688578962409454, "market_dynamics": -1.154907, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.224718, "high": 106.993033, "low": 96.758918, "close": 101.131668, "volume": 1835113}, "trend_line": 112.98342, "activity_lines": {"activity_5": 103.55685, "activity_10": 108.25665, "activity_20": 113.35789, "activity_30": 114.155805}, "trend_signal": 0, "fair_value": 120.252498, "relative_strength": -6.248781, "rate_of_change": 0.26337551967454753, "market_dynamics": -1.197509, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.131671, "high": 103.178505, "low": 98.991814, "close": 101.782936, "volume": 977912}, "trend_line": 113.342929, "activity_lines": {"activity_5": 102.36597, "activity_10": 106.428042, "activity_20": 112.071608, "activity_30": 113.433193}, "trend_signal": 0, "fair_value": 119.964131, "relative_strength": -6.54588, "rate_of_change": 0.3181962450773775, "market_dynamics": -1.267184, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.224713, "high": 101.969005, "low": 96.851946, "close": 101.875969, "volume": 1213967}, "trend_line": 113.570356, "activity_lines": {"activity_5": 101.770529, "activity_10": 104.956358, "activity_20": 110.840254, "activity_30": 112.69339}, "trend_signal": 0, "fair_value": 119.640751, "relative_strength": -4.486814, "rate_of_change": 0.20065389345991386, "market_dynamics": -1.334171, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.666486, "high": 103.364569, "low": 99.084853, "close": 102.434196, "volume": 539903}, "trend_line": 113.561214, "activity_lines": {"activity_5": 101.931794, "activity_10": 103.836525, "activity_20": 109.700746, "activity_30": 111.974928}, "trend_signal": 0, "fair_value": 119.334069, "relative_strength": -3.563686, "rate_of_change": -0.008049635769387829, "market_dynamics": -1.365339, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.34116, "high": 103.085463, "low": 96.572838, "close": 98.433586, "volume": 1362323}, "trend_line": 113.406567, "activity_lines": {"activity_5": 100.815344, "activity_10": 102.334393, "activity_20": 108.221894, "activity_30": 110.998952}, "trend_signal": 0, "fair_value": 118.999868, "relative_strength": -4.780032, "rate_of_change": -0.13617941773677347, "market_dynamics": -1.416852, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.689294, "high": 98.619669, "low": 94.246903, "close": 97.131065, "volume": 723627}, "trend_line": 113.214579, "activity_lines": {"activity_5": 99.481809, "activity_10": 100.97943, "activity_20": 106.720935, "activity_30": 109.948919}, "trend_signal": 0, "fair_value": 118.628267, "relative_strength": -6.112126, "rate_of_change": -0.169291783605437, "market_dynamics": -1.464916, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.131062, "high": 99.73611, "low": 96.851947, "close": 97.875359, "volume": 442617}, "trend_line": 112.810451, "activity_lines": {"activity_5": 98.663078, "activity_10": 100.07612, "activity_20": 105.399876, "activity_30": 108.959292}, "trend_signal": 0, "fair_value": 118.305481, "relative_strength": -6.895018, "rate_of_change": -0.3569575610929049, "market_dynamics": -1.505415, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.875359, "high": 100.015222, "low": 93.688677, "close": 94.339943, "volume": 470067}, "trend_line": 111.653573, "activity_lines": {"activity_5": 96.926381, "activity_10": 98.754989, "activity_20": 103.852354, "activity_30": 107.767647}, "trend_signal": 0, "fair_value": 117.973901, "relative_strength": -9.634747, "rate_of_change": -1.025506049966954, "market_dynamics": -1.532431, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.339943, "high": 94.991202, "low": 90.525412, "close": 92.432671, "volume": 1160599}, "trend_line": 110.594123, "activity_lines": {"activity_5": 95.056328, "activity_10": 97.379726, "activity_20": 102.246793, "activity_30": 106.527588}, "trend_signal": 0, "fair_value": 117.630094, "relative_strength": -11.999012, "rate_of_change": -0.9488724556983038, "market_dynamics": -1.544869, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.92097, "high": 94.898164, "low": 90.804513, "close": 92.432671, "volume": 768784}, "trend_line": 109.978194, "activity_lines": {"activity_5": 93.853043, "activity_10": 96.201534, "activity_20": 100.808921, "activity_30": 105.355882}, "trend_signal": 0, "fair_value": 117.280852, "relative_strength": -10.678454, "rate_of_change": -0.5569274237112891, "market_dynamics": -1.523222, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.432678, "high": 96.293733, "low": 90.758007, "close": 95.084244, "volume": 967688}, "trend_line": 109.320025, "activity_lines": {"activity_5": 93.933677, "activity_10": 95.673759, "activity_20": 99.782852, "activity_30": 104.394982}, "trend_signal": 0, "fair_value": 116.955542, "relative_strength": -7.576684, "rate_of_change": -0.598454089908042, "market_dynamics": -1.421346, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.084247, "high": 99.084856, "low": 92.665274, "close": 94.805138, "volume": 928406}, "trend_line": 108.764951, "activity_lines": {"activity_5": 94.057731, "activity_10": 95.20519, "activity_20": 98.848934, "activity_30": 103.458537}, "trend_signal": 0, "fair_value": 116.62432, "relative_strength": -7.763904, "rate_of_change": -0.507751438951834, "market_dynamics": -1.243075, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.037416, "high": 97.689285, "low": 93.037416, "close": 94.805138, "volume": 927397}, "trend_line": 108.258483, "activity_lines": {"activity_5": 94.386466, "activity_10": 94.863491, "activity_20": 98.037294, "activity_30": 102.557904}, "trend_signal": 0, "fair_value": 116.335453, "relative_strength": -9.282226, "rate_of_change": -0.46565368286700937, "market_dynamics": -0.999496, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.432976, "high": 94.805128, "low": 88.245993, "close": 91.176666, "volume": 1551660}, "trend_line": 107.591573, "activity_lines": {"activity_5": 93.474697, "activity_10": 93.99063, "activity_20": 96.979325, "activity_30": 101.455852}, "trend_signal": 0, "fair_value": 116.049932, "relative_strength": -8.079315, "rate_of_change": -0.6160348653693969, "market_dynamics": -0.67968, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.176675, "high": 95.549425, "low": 86.524804, "close": 94.339943, "volume": 1435357}, "trend_line": 106.741514, "activity_lines": {"activity_5": 93.701088, "activity_10": 93.897593, "activity_20": 96.366608, "activity_30": 100.600908}, "trend_signal": 0, "fair_value": 115.808833, "relative_strength": -3.880208, "rate_of_change": -0.7900795353182555, "market_dynamics": -0.340564, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.665883, "high": 103.643686, "low": 93.037422, "close": 102.434196, "volume": 925267}, "trend_line": 106.155188, "activity_lines": {"activity_5": 96.498411, "activity_10": 95.350668, "activity_20": 96.644834, "activity_30": 100.323016}, "trend_signal": 0, "fair_value": 115.565294, "relative_strength": 0.228598, "rate_of_change": -0.5492951879996752, "market_dynamics": 0.080812, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.806343, "high": 106.713913, "low": 100.852556, "close": 103.457611, "volume": 864841}, "trend_line": 105.569559, "activity_lines": {"activity_5": 99.146876, "activity_10": 96.893398, "activity_20": 97.078122, "activity_30": 100.148979}, "trend_signal": 0, "fair_value": 115.353705, "relative_strength": 1.504872, "rate_of_change": -0.5516725192931666, "market_dynamics": 0.385594, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.271538, "high": 113.226534, "low": 101.410789, "close": 112.482239, "volume": 1568694}, "trend_line": 105.309055, "activity_lines": {"activity_5": 104.226719, "activity_10": 99.975473, "activity_20": 98.403241, "activity_30": 100.594958}, "trend_signal": 0, "fair_value": 115.195666, "relative_strength": 5.781526, "rate_of_change": -0.24676052686740638, "market_dynamics": 0.844517, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.389207, "high": 113.784761, "low": 108.853783, "close": 113.040459, "volume": 816718}, "trend_line": 104.822159, "activity_lines": {"activity_5": 108.314161, "activity_10": 102.829184, "activity_20": 99.771777, "activity_30": 101.093759}, "trend_signal": 0, "fair_value": 115.058975, "relative_strength": 4.551795, "rate_of_change": -0.46234960516928153, "market_dynamics": 1.059118, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.040457, "high": 120.018276, "low": 111.83098, "close": 116.855003, "volume": 1511484}, "trend_line": 104.521338, "activity_lines": {"activity_5": 112.215532, "activity_10": 106.001761, "activity_20": 101.457084, "activity_30": 101.870071}, "trend_signal": 0, "fair_value": 114.964845, "relative_strength": 6.799047, "rate_of_change": -0.2869822591614423, "market_dynamics": 1.264294, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.761958, "high": 122.716351, "low": 115.366397, "close": 119.367012, "volume": 745273}, "trend_line": 104.499629, "activity_lines": {"activity_5": 115.453236, "activity_10": 109.187024, "activity_20": 103.309415, "activity_30": 102.827857}, "trend_signal": 0, "fair_value": 114.856258, "relative_strength": 5.789696, "rate_of_change": -0.02076992164030785, "market_dynamics": 1.329863, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.180943, "high": 126.996084, "low": 118.529676, "close": 123.553696, "volume": 1594250}, "trend_line": 104.60197, "activity_lines": {"activity_5": 118.957646, "activity_10": 112.691998, "activity_20": 105.473643, "activity_30": 104.057151}, "trend_signal": 0, "fair_value": 114.7564, "relative_strength": 5.791615, "rate_of_change": 0.09793431898212344, "market_dynamics": 1.369996, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.995462, "high": 124.949267, "low": 120.483454, "close": 124.391037, "volume": 718617}, "trend_line": 104.893488, "activity_lines": {"activity_5": 121.401431, "activity_10": 115.826514, "activity_20": 107.613947, "activity_30": 105.333865}, "trend_signal": 1, "fair_value": 114.704353, "relative_strength": 6.617347, "rate_of_change": 0.2786926479491836, "market_dynamics": 1.365684, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.391013, "high": 126.996076, "low": 123.181524, "close": 125.693558, "volume": 250872}, "trend_line": 105.036145, "activity_lines": {"activity_5": 123.48547, "activity_10": 118.659927, "activity_20": 109.771087, "activity_30": 106.675805}, "trend_signal": 1, "fair_value": 114.655562, "relative_strength": 6.456311, "rate_of_change": 0.1360017697190123, "market_dynamics": 1.235454, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.693551, "high": 127.275185, "low": 119.925224, "close": 119.925224, "volume": 793103}, "trend_line": 105.04855, "activity_lines": {"activity_5": 122.803191, "activity_10": 119.816973, "activity_20": 111.268102, "activity_30": 107.636391}, "trend_signal": 1, "fair_value": 114.572624, "relative_strength": 3.913959, "rate_of_change": 0.011810220186585398, "market_dynamics": 1.187383, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.506265, "high": 121.413834, "low": 116.389812, "close": 121.413834, "volume": 1270338}, "trend_line": 105.278042, "activity_lines": {"activity_5": 122.412434, "activity_10": 120.779487, "activity_20": 112.804549, "activity_30": 108.692216}, "trend_signal": 1, "fair_value": 114.500926, "relative_strength": 4.184098, "rate_of_change": 0.21846279648790332, "market_dynamics": 1.033109, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.948647, "high": 120.948647, "low": 112.017052, "close": 112.482239, "volume": 700827}, "trend_line": 105.352472, "activity_lines": {"activity_5": 118.908024, "activity_10": 119.772991, "activity_20": 113.374735, "activity_30": 109.157003}, "trend_signal": 1, "fair_value": 114.37537, "relative_strength": -1.12239, "rate_of_change": 0.07069850330233787, "market_dynamics": 0.78877, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.924017, "high": 118.622707, "low": 111.644902, "close": 118.529671, "volume": 671569}, "trend_line": 105.62228, "activity_lines": {"activity_5": 118.157521, "activity_10": 119.701944, "activity_20": 114.451311, "activity_30": 110.007144}, "trend_signal": 1, "fair_value": 114.346868, "relative_strength": 0.89585, "rate_of_change": 0.2561003029905151, "market_dynamics": 0.602729, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.52968, "high": 119.273975, "low": 112.668306, "close": 113.97084, "volume": 1829139}, "trend_line": 105.978924, "activity_lines": {"activity_5": 116.278166, "activity_10": 118.692065, "activity_20": 114.978523, "activity_30": 110.545761}, "trend_signal": 1, "fair_value": 114.252924, "relative_strength": -2.900613, "rate_of_change": 0.3376598195002066, "market_dynamics": 0.49994, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.436026, "high": 116.01766, "low": 96.386766, "close": 96.572845, "volume": 1953820}, "trend_line": 105.808355, "activity_lines": {"activity_5": 109.380994, "activity_10": 114.501999, "activity_20": 113.746221, "activity_30": 109.938917}, "trend_signal": 1, "fair_value": 114.123287, "relative_strength": -16.612848, "rate_of_change": -0.1609461518971455, "market_dynamics": 0.122841, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.75891, "high": 102.062052, "low": 94.619046, "close": 100.387383, "volume": 1949521}, "trend_line": 105.783546, "activity_lines": {"activity_5": 105.31216, "activity_10": 111.374251, "activity_20": 112.857492, "activity_30": 109.589177}, "trend_signal": 0, "fair_value": 114.031117, "relative_strength": -14.901797, "rate_of_change": -0.023447108690050743, "market_dynamics": -0.00123, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.387382, "high": 104.201908, "low": 99.829159, "close": 102.434196, "volume": 1309288}, "trend_line": 105.805254, "activity_lines": {"activity_5": 103.32736, "activity_10": 108.963735, "activity_20": 112.138446, "activity_30": 109.37309}, "trend_signal": 0, "fair_value": 114.000736, "relative_strength": -13.834906, "rate_of_change": 0.020521149858224487, "market_dynamics": -0.242223, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.782937, "high": 104.294943, "low": 99.73611, "close": 104.015831, "volume": 1018022}, "trend_line": 105.876583, "activity_lines": {"activity_5": 102.539641, "activity_10": 107.22478, "activity_20": 111.533702, "activity_30": 109.257644}, "trend_signal": 0, "fair_value": 113.941446, "relative_strength": -13.131814, "rate_of_change": 0.06741536672648746, "market_dynamics": -0.533641, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.015839, "high": 107.086066, "low": 102.062047, "close": 106.434807, "volume": 1820985}, "trend_line": 106.009937, "activity_lines": {"activity_5": 103.525837, "activity_10": 106.296097, "activity_20": 111.115476, "activity_30": 109.293658}, "trend_signal": 0, "fair_value": 113.850126, "relative_strength": -11.76694, "rate_of_change": 0.12595230807552327, "market_dynamics": -0.502816, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.062657, "high": 115.552471, "low": 105.783542, "close": 112.668312, "volume": 1432872}, "trend_line": 106.484428, "activity_lines": {"activity_5": 107.09227, "activity_10": 106.850938, "activity_20": 111.21826, "activity_30": 109.723231}, "trend_signal": 1, "fair_value": 113.781787, "relative_strength": -7.992627, "rate_of_change": 0.4475910593173925, "market_dynamics": -0.477697, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.575276, "high": 118.436638, "low": 111.737941, "close": 115.180328, "volume": 1521936}, "trend_line": 107.08607, "activity_lines": {"activity_5": 110.423011, "activity_10": 107.994453, "activity_20": 111.473006, "activity_30": 110.284256}, "trend_signal": 1, "fair_value": 113.721629, "relative_strength": -5.675017, "rate_of_change": 0.5650046784305518, "market_dynamics": -0.346787, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.180323, "high": 115.366395, "low": 112.110092, "close": 112.110092, "volume": 673216}, "trend_line": 107.560561, "activity_lines": {"activity_5": 111.744144, "activity_10": 108.69308, "activity_20": 111.374652, "activity_30": 110.608387}, "trend_signal": 1, "fair_value": 113.621416, "relative_strength": -7.2565, "rate_of_change": 0.44309311192389483, "market_dynamics": -0.310527, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.737942, "high": 114.342993, "low": 107.179102, "close": 108.295555, "volume": 1071913}, "trend_line": 108.025748, "activity_lines": {"activity_5": 111.148704, "activity_10": 108.704921, "activity_20": 110.871807, "activity_30": 110.655806}, "trend_signal": 1, "fair_value": 113.474116, "relative_strength": -9.506054, "rate_of_change": 0.43248844713629375, "market_dynamics": -0.379065, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.388594, "high": 110.900602, "low": 106.527848, "close": 108.016441, "volume": 1300664}, "trend_line": 108.545207, "activity_lines": {"activity_5": 110.174911, "activity_10": 108.852088, "activity_20": 110.362316, "activity_30": 110.655205}, "trend_signal": 1, "fair_value": 113.313707, "relative_strength": -9.427461, "rate_of_change": 0.48086591355980424, "market_dynamics": -0.406261, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.109479, "high": 110.528455, "low": 104.387984, "close": 104.667099, "volume": 1044179}, "trend_line": 108.953021, "activity_lines": {"activity_5": 107.979229, "activity_10": 108.498547, "activity_20": 109.557764, "activity_30": 110.405005}, "trend_signal": 0, "fair_value": 113.122109, "relative_strength": -11.644762, "rate_of_change": 0.37570889703126353, "market_dynamics": -0.54898, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.434634, "high": 111.498395, "low": 105.097034, "close": 110.447426, "volume": 831216}, "trend_line": 109.465127, "activity_lines": {"activity_5": 108.243737, "activity_10": 109.048805, "activity_20": 109.361757, "activity_30": 110.501418}, "trend_signal": 0, "fair_value": 112.962969, "relative_strength": -8.30763, "rate_of_change": 0.47002459895076115, "market_dynamics": -0.471221, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.447435, "high": 114.555779, "low": 109.683098, "close": 113.695892, "volume": 535801}, "trend_line": 110.094819, "activity_lines": {"activity_5": 109.906593, "activity_10": 110.006784, "activity_20": 109.517602, "activity_30": 110.774371}, "trend_signal": 0, "fair_value": 112.82293, "relative_strength": -4.510604, "rate_of_change": 0.5752443881054518, "market_dynamics": -0.360216, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.173602, "high": 120.288337, "low": 113.695888, "close": 119.810623, "volume": 501625}, "trend_line": 110.928335, "activity_lines": {"activity_5": 113.501973, "activity_10": 111.871774, "activity_20": 110.302744, "activity_30": 111.401197}, "trend_signal": 0, "fair_value": 112.734148, "relative_strength": -2.413069, "rate_of_change": 0.7570892141618426, "market_dynamics": -0.154714, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.950736, "high": 136.626152, "low": 113.982514, "close": 134.428665, "volume": 2180540}, "trend_line": 112.370069, "activity_lines": {"activity_5": 121.202363, "activity_10": 116.107412, "activity_20": 112.501892, "activity_30": 112.917347}, "trend_signal": 1, "fair_value": 112.739645, "relative_strength": 10.618711, "rate_of_change": 1.299698584676311, "market_dynamics": 0.463603, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.428656, "high": 144.269572, "low": 133.377695, "close": 143.982941, "volume": 1901232}, "trend_line": 114.024835, "activity_lines": {"activity_5": 130.326696, "activity_10": 121.571211, "activity_20": 115.569375, "activity_30": 114.956887}, "trend_signal": 1, "fair_value": 112.819022, "relative_strength": 17.282517, "rate_of_change": 1.4726038835127842, "market_dynamics": 0.987933, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.982933, "high": 144.174026, "low": 139.492432, "close": 140.447861, "volume": 2655094}, "trend_line": 115.291957, "activity_lines": {"activity_5": 135.651613, "activity_10": 125.822912, "activity_20": 118.185624, "activity_30": 116.661599}, "trend_signal": 1, "fair_value": 112.884351, "relative_strength": 15.253136, "rate_of_change": 1.1112684355123168, "market_dynamics": 1.429992, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.976556, "high": 142.645353, "low": 138.441462, "close": 139.587982, "volume": 887842}, "trend_line": 116.496303, "activity_lines": {"activity_5": 138.689875, "activity_10": 129.458862, "activity_20": 120.629341, "activity_30": 118.229084}, "trend_signal": 1, "fair_value": 112.929238, "relative_strength": 13.637253, "rate_of_change": 1.044605392551365, "market_dynamics": 1.570311, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.396887, "high": 144.842821, "low": 136.912784, "close": 138.250381, "volume": 1255404}, "trend_line": 117.355241, "activity_lines": {"activity_5": 139.556131, "activity_10": 132.352013, "activity_20": 122.816593, "activity_30": 119.632573}, "trend_signal": 1, "fair_value": 112.953491, "relative_strength": 15.051727, "rate_of_change": 0.737309234611513, "market_dynamics": 1.381866, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.250371, "high": 143.409683, "low": 137.677123, "close": 143.409683, "volume": 1019497}, "trend_line": 118.367549, "activity_lines": {"activity_5": 140.912837, "activity_10": 135.638586, "activity_20": 125.401298, "activity_30": 121.313505}, "trend_signal": 1, "fair_value": 112.98842, "relative_strength": 18.470133, "rate_of_change": 0.8626014410383174, "market_dynamics": 1.170524, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.263167, "high": 142.836434, "low": 138.154844, "close": 138.919174, "volume": 1096467}, "trend_line": 119.103021, "activity_lines": {"activity_5": 140.173971, "activity_10": 137.465189, "activity_20": 127.418151, "activity_30": 122.639416}, "trend_signal": 1, "fair_value": 112.971593, "relative_strength": 14.660191, "rate_of_change": 0.6213459738023311, "market_dynamics": 0.948647, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.161217, "high": 144.460664, "low": 138.632542, "close": 141.881012, "volume": 661824}, "trend_line": 119.853488, "activity_lines": {"activity_5": 140.75997, "activity_10": 139.207544, "activity_20": 129.515435, "activity_30": 124.108964}, "trend_signal": 1, "fair_value": 112.924366, "relative_strength": 17.241365, "rate_of_change": 0.6300990467739692, "market_dynamics": 0.864037, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.881014, "high": 150.288773, "low": 141.40328, "close": 150.288773, "volume": 776424}, "trend_line": 120.744657, "activity_lines": {"activity_5": 144.053012, "activity_10": 141.907062, "activity_20": 132.215869, "activity_30": 126.072531}, "trend_signal": 1, "fair_value": 113.006263, "relative_strength": 20.111225, "rate_of_change": 0.743548656673225, "market_dynamics": 0.857688, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.715508, "high": 160.702934, "low": 147.326936, "close": 160.22522, "volume": 1203560}, "trend_line": 121.93913, "activity_lines": {"activity_5": 149.944817, "activity_10": 145.747882, "activity_20": 135.634752, "activity_30": 128.619664}, "trend_signal": 1, "fair_value": 113.229955, "relative_strength": 30.149607, "rate_of_change": 0.9892553672167888, "market_dynamics": 0.971484, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.225217, "high": 163.282576, "low": 158.696532, "close": 162.231613, "volume": 680737}, "trend_line": 123.157065, "activity_lines": {"activity_5": 155.040431, "activity_10": 149.21869, "activity_20": 138.977057, "activity_30": 131.219179}, "trend_signal": 1, "fair_value": 113.479142, "relative_strength": 30.434664, "rate_of_change": 0.9988057156058084, "market_dynamics": 1.134428, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.231617, "high": 165.480071, "low": 155.734699, "close": 156.785675, "volume": 940606}, "trend_line": 124.385746, "activity_lines": {"activity_5": 157.065936, "activity_10": 151.19382, "activity_20": 141.535002, "activity_30": 133.388766}, "trend_signal": 1, "fair_value": 113.673894, "relative_strength": 30.855863, "rate_of_change": 0.997653687183918, "market_dynamics": 1.287982, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.721903, "high": 158.123273, "low": 146.562585, "close": 156.212418, "volume": 778073}, "trend_line": 125.545699, "activity_lines": {"activity_5": 157.709256, "activity_10": 152.831943, "activity_20": 143.828268, "activity_30": 135.4421}, "trend_signal": 1, "fair_value": 113.850041, "relative_strength": 29.946191, "rate_of_change": 0.9325449557540151, "market_dynamics": 1.309054, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.212423, "high": 159.174237, "low": 153.441677, "close": 156.594589, "volume": 1184938}, "trend_line": 127.016111, "activity_lines": {"activity_5": 157.524539, "activity_10": 154.252924, "activity_20": 145.962541, "activity_30": 137.445254}, "trend_signal": 1, "fair_value": 114.014855, "relative_strength": 25.645041, "rate_of_change": 1.1712165464147013, "market_dynamics": 1.212301, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.499055, "high": 159.651962, "low": 155.065914, "close": 159.651962, "volume": 360691}, "trend_line": 128.386854, "activity_lines": {"activity_5": 157.938559, "activity_10": 155.92058, "activity_20": 148.176161, "activity_30": 139.550793}, "trend_signal": 1, "fair_value": 114.15907, "relative_strength": 25.94246, "rate_of_change": 1.079188292893021, "market_dynamics": 1.034492, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.651966, "high": 162.804865, "low": 155.734705, "close": 161.371719, "volume": 1196680}, "trend_line": 129.966883, "activity_lines": {"activity_5": 158.964048, "activity_10": 157.5118, "activity_20": 150.309013, "activity_30": 141.678849}, "trend_signal": 1, "fair_value": 114.294783, "relative_strength": 24.658118, "rate_of_change": 1.230678181428136, "market_dynamics": 0.919064, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.276186, "high": 161.276186, "low": 155.16145, "close": 155.830261, "volume": 585259}, "trend_line": 131.94213, "activity_lines": {"activity_5": 158.199711, "activity_10": 157.768899, "activity_20": 151.660035, "activity_30": 143.347454}, "trend_signal": 1, "fair_value": 114.408757, "relative_strength": 25.01743, "rate_of_change": 1.5198079344566537, "market_dynamics": 0.611205, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.7347, "high": 163.091491, "low": 155.7347, "close": 161.085098, "volume": 946604}, "trend_line": 133.965388, "activity_lines": {"activity_5": 159.25068, "activity_10": 158.673949, "activity_20": 153.267883, "activity_30": 145.227645}, "trend_signal": 1, "fair_value": 114.585129, "relative_strength": 25.926433, "rate_of_change": 1.5334434876866083, "market_dynamics": 0.428277, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.989556, "high": 167.868622, "low": 159.651963, "close": 167.868622, "volume": 1253211}, "trend_line": 136.146535, "activity_lines": {"activity_5": 162.237979, "activity_10": 160.463202, "activity_20": 155.280649, "activity_30": 147.414951}, "trend_signal": 1, "fair_value": 114.829104, "relative_strength": 27.399449, "rate_of_change": 1.6281421884882759, "market_dynamics": 0.471424, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.384525, "high": 173.027957, "low": 159.460859, "close": 163.664749, "volume": 1484279}, "trend_line": 138.134832, "activity_lines": {"activity_5": 163.072385, "activity_10": 161.16848, "activity_20": 156.635081, "activity_30": 149.190319}, "trend_signal": 1, "fair_value": 115.087478, "relative_strength": 20.559321, "rate_of_change": 1.460409550636003, "market_dynamics": 0.385441, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.804869, "high": 166.626567, "low": 161.371726, "close": 165.0979, "volume": 1196821}, "trend_line": 140.090269, "activity_lines": {"activity_5": 164.116988, "activity_10": 162.071794, "activity_20": 157.917174, "activity_30": 150.929872}, "trend_signal": 1, "fair_value": 115.372266, "relative_strength": 22.392612, "rate_of_change": 1.415600230360448, "market_dynamics": 0.511137, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.0979, "high": 168.9196, "low": 163.473675, "close": 164.429108, "volume": 1896606}, "trend_line": 141.815629, "activity_lines": {"activity_5": 164.690249, "activity_10": 162.801396, "activity_20": 158.989529, "activity_30": 152.50012}, "trend_signal": 1, "fair_value": 115.616015, "relative_strength": 21.693293, "rate_of_change": 1.2316058869156679, "market_dynamics": 0.517979, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.429104, "high": 166.531039, "low": 161.085108, "close": 163.664749, "volume": 857369}, "trend_line": 143.431776, "activity_lines": {"activity_5": 164.435466, "activity_10": 163.253052, "activity_20": 159.891725, "activity_30": 153.909741}, "trend_signal": 1, "fair_value": 115.810072, "relative_strength": 20.017955, "rate_of_change": 1.1396113470681093, "market_dynamics": 0.190358, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.664763, "high": 164.333559, "low": 158.123262, "close": 159.078705, "volume": 940847}, "trend_line": 144.997397, "activity_lines": {"activity_5": 162.480026, "activity_10": 162.735384, "activity_20": 160.246599, "activity_30": 154.91922}, "trend_signal": 1, "fair_value": 116.044791, "relative_strength": 16.094337, "rate_of_change": 1.091544038330804, "market_dynamics": -0.142704, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.556417, "high": 181.340158, "low": 159.556417, "close": 168.63298, "volume": 2538856}, "trend_line": 147.008644, "activity_lines": {"activity_5": 164.295339, "activity_10": 163.909692, "activity_20": 161.41859, "activity_30": 156.444096}, "trend_signal": 1, "fair_value": 116.29424, "relative_strength": 23.952473, "rate_of_change": 1.3870917972410202, "market_dynamics": -0.19168, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.632968, "high": 173.314573, "low": 164.429108, "close": 166.2444, "volume": 1061114}, "trend_line": 148.949576, "activity_lines": {"activity_5": 164.983243, "activity_10": 164.486421, "activity_20": 162.218419, "activity_30": 157.685113}, "trend_signal": 1, "fair_value": 116.458317, "relative_strength": 21.419133, "rate_of_change": 1.3202842684543117, "market_dynamics": -0.361663, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.244404, "high": 171.403707, "low": 154.779282, "close": 154.779282, "volume": 774302}, "trend_line": 150.619982, "activity_lines": {"activity_5": 161.773007, "activity_10": 162.889989, "activity_20": 161.817594, "activity_30": 158.061223}, "trend_signal": 1, "fair_value": 116.541435, "relative_strength": 14.807383, "rate_of_change": 1.1214573715872715, "market_dynamics": -0.600045, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.77929, "high": 157.167853, "low": 150.670937, "close": 154.683731, "volume": 2628367}, "trend_line": 152.094526, "activity_lines": {"activity_5": 159.174243, "activity_10": 161.295293, "activity_20": 161.332146, "activity_30": 158.3234}, "trend_signal": 1, "fair_value": 116.677921, "relative_strength": 14.106835, "rate_of_change": 0.9789829877950782, "market_dynamics": -0.613316, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.683724, "high": 156.594586, "low": 150.670927, "close": 156.403503, "volume": 2897075}, "trend_line": 153.518113, "activity_lines": {"activity_5": 157.747471, "activity_10": 160.129672, "activity_20": 160.949519, "activity_30": 158.601399}, "trend_signal": 1, "fair_value": 116.819114, "relative_strength": 14.965193, "rate_of_change": 0.9359883208419991, "market_dynamics": -0.870643, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.116881, "high": 166.435493, "low": 153.823861, "close": 165.957779, "volume": 1392495}, "trend_line": 155.056351, "activity_lines": {"activity_5": 159.683804, "activity_10": 160.909648, "activity_20": 161.447707, "activity_30": 159.403958}, "trend_signal": 1, "fair_value": 116.996859, "relative_strength": 16.80938, "rate_of_change": 1.0019912112911438, "market_dynamics": -0.950253, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.773106, "high": 170.639388, "low": 164.333565, "close": 169.68396, "volume": 1050278}, "trend_line": 156.231528, "activity_lines": {"activity_5": 163.040545, "activity_10": 162.32542, "activity_20": 162.27347, "activity_30": 160.347674}, "trend_signal": 1, "fair_value": 117.199065, "relative_strength": 21.510592, "rate_of_change": 0.7579031703125728, "market_dynamics": -0.677045, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.588407, "high": 169.875038, "low": 153.823853, "close": 157.358932, "volume": 1074437}, "trend_line": 156.677394, "activity_lines": {"activity_5": 162.059638, "activity_10": 161.416895, "activity_20": 161.889934, "activity_30": 160.42041}, "trend_signal": 1, "fair_value": 117.256224, "relative_strength": 15.944926, "rate_of_change": 0.2853879787951605, "market_dynamics": -0.776872, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 157.16785, "high": 158.31436, "low": 155.065912, "close": 156.785675, "volume": 164888}, "trend_line": 157.221988, "activity_lines": {"activity_5": 160.71567, "activity_10": 160.53269, "activity_20": 161.449073, "activity_30": 160.427396}, "trend_signal": 1, "fair_value": 117.283866, "relative_strength": 14.378535, "rate_of_change": 0.34758939123024846, "market_dynamics": -0.93114, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.785685, "high": 160.70293, "low": 156.02134, "close": 159.651962, "volume": 264750}, "trend_line": 157.890787, "activity_lines": {"activity_5": 160.187, "activity_10": 160.294702, "activity_20": 161.278461, "activity_30": 160.584169}, "trend_signal": 1, "fair_value": 117.388456, "relative_strength": 14.991932, "rate_of_change": 0.42538515668684873, "market_dynamics": -1.079125, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.651962, "high": 162.995959, "low": 157.358924, "close": 157.741104, "volume": 538346}, "trend_line": 158.540478, "activity_lines": {"activity_5": 158.804814, "activity_10": 159.698863, "activity_20": 160.911304, "activity_30": 160.574512}, "trend_signal": 1, "fair_value": 117.573828, "relative_strength": 12.631673, "rate_of_change": 0.41148126014472175, "market_dynamics": -1.330658, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.69014, "high": 164.142468, "low": 149.524419, "close": 163.091492, "volume": 1646965}, "trend_line": 159.196538, "activity_lines": {"activity_5": 159.75387, "activity_10": 160.273855, "activity_20": 161.062807, "activity_30": 160.868125}, "trend_signal": 1, "fair_value": 117.855517, "relative_strength": 11.766545, "rate_of_change": 0.41381230098221133, "market_dynamics": -1.127654, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.091494, "high": 168.155263, "low": 160.416285, "close": 164.906815, "volume": 895344}, "trend_line": 160.062793, "activity_lines": {"activity_5": 161.74753, "activity_10": 161.236232, "activity_20": 161.379008, "activity_30": 161.23653}, "trend_signal": 1, "fair_value": 118.176408, "relative_strength": 10.348252, "rate_of_change": 0.5441418581602543, "market_dynamics": -0.88498, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.422702, "high": 167.199838, "low": 160.511847, "close": 165.957779, "volume": 753543}, "trend_line": 160.865352, "activity_lines": {"activity_5": 163.58832, "activity_10": 162.205556, "activity_20": 161.75208, "activity_30": 161.616852}, "trend_signal": 1, "fair_value": 118.499442, "relative_strength": 10.485953, "rate_of_change": 0.5014025964172713, "market_dynamics": -0.662985, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.371729, "high": 189.07911, "low": 160.416301, "close": 183.442093, "volume": 2524441}, "trend_line": 161.970463, "activity_lines": {"activity_5": 170.645741, "activity_10": 166.148864, "activity_20": 163.767121, "activity_30": 163.073416}, "trend_signal": 1, "fair_value": 118.878851, "relative_strength": 22.36032, "rate_of_change": 0.6869788840545313, "market_dynamics": -0.026805, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.059934, "high": 184.588618, "low": 177.136271, "close": 184.301987, "volume": 1318310}, "trend_line": 162.773021, "activity_lines": {"activity_5": 176.403784, "activity_10": 169.756906, "activity_20": 165.789897, "activity_30": 164.51416}, "trend_signal": 1, "fair_value": 119.279277, "relative_strength": 18.3908, "rate_of_change": 0.49549651531218053, "market_dynamics": 0.368378, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.301982, "high": 186.40393, "low": 179.52484, "close": 182.486679, "volume": 857825}, "trend_line": 163.44819, "activity_lines": {"activity_5": 179.786, "activity_10": 172.70136, "activity_20": 167.541515, "activity_30": 165.786008}, "trend_signal": 1, "fair_value": 119.709988, "relative_strength": 15.941874, "rate_of_change": 0.41479171170510565, "market_dynamics": 0.751554, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.295604, "high": 182.486687, "low": 175.703125, "close": 176.563019, "volume": 950449}, "trend_line": 164.107435, "activity_lines": {"activity_5": 179.900649, "activity_10": 174.336009, "activity_20": 168.64617, "activity_30": 166.632126}, "trend_signal": 1, "fair_value": 120.134886, "relative_strength": 11.324843, "rate_of_change": 0.4033357604021179, "market_dynamics": 1.00743, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.563039, "high": 184.779696, "low": 173.027952, "close": 183.155472, "volume": 1339932}, "trend_line": 165.005537, "activity_lines": {"activity_5": 181.435703, "activity_10": 176.82012, "activity_20": 170.320898, "activity_30": 167.861032}, "trend_signal": 1, "fair_value": 120.533246, "relative_strength": 14.371492, "rate_of_change": 0.5472646623231875, "market_dynamics": 0.952963, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.964392, "high": 183.728737, "low": 175.894231, "close": 180.957993, "volume": 901912}, "trend_line": 165.81765, "activity_lines": {"activity_5": 181.09175, "activity_10": 178.425239, "activity_20": 171.693529, "activity_30": 168.890223}, "trend_signal": 1, "fair_value": 120.900751, "relative_strength": 14.112162, "rate_of_change": 0.4921731808308846, "market_dynamics": 0.831512, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.957986, "high": 183.919824, "low": 178.282804, "close": 180.766907, "volume": 1467415}, "trend_line": 166.521482, "activity_lines": {"activity_5": 180.849709, "activity_10": 179.608232, "activity_20": 172.943774, "activity_30": 169.854691}, "trend_signal": 1, "fair_value": 121.310446, "relative_strength": 15.415428, "rate_of_change": 0.4244614490676991, "market_dynamics": 0.750328, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.053531, "high": 182.104508, "low": 174.55662, "close": 176.180847, "volume": 1356480}, "trend_line": 167.015119, "activity_lines": {"activity_5": 179.314654, "activity_10": 179.538745, "activity_20": 173.699471, "activity_30": 170.477876}, "trend_signal": 1, "fair_value": 121.638714, "relative_strength": 15.399629, "rate_of_change": 0.29644043163152173, "market_dynamics": 0.734562, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.938803, "high": 175.225429, "low": 159.365327, "close": 162.900406, "volume": 1742268}, "trend_line": 167.250791, "activity_lines": {"activity_5": 173.773173, "activity_10": 176.816645, "activity_20": 173.143048, "activity_30": 170.21241}, "trend_signal": 1, "fair_value": 121.893337, "relative_strength": 17.56301, "rate_of_change": 0.14110818314597848, "market_dynamics": 0.426211, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.339728, "high": 169.015146, "low": 150.002135, "close": 161.944977, "volume": 2065265}, "trend_line": 167.279454, "activity_lines": {"activity_5": 168.824057, "activity_10": 173.95731, "activity_20": 172.456959, "activity_30": 169.8701}, "trend_signal": 1, "fair_value": 122.127479, "relative_strength": 16.333519, "rate_of_change": 0.01713773658624703, "market_dynamics": 0.190023, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 165.288977, "high": 169.779498, "low": 163.664753, "close": 167.104294, "volume": 541175}, "trend_line": 167.253976, "activity_lines": {"activity_5": 167.008746, "activity_10": 172.108993, "activity_20": 172.227657, "activity_30": 169.858799}, "trend_signal": 0, "fair_value": 122.374945, "relative_strength": 15.012561, "rate_of_change": -0.015230800550073868, "market_dynamics": -0.191515, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.104279, "high": 170.734921, "low": 163.760282, "close": 168.728531, "volume": 743730}, "trend_line": 167.422769, "activity_lines": {"activity_5": 166.658428, "activity_10": 170.853042, "activity_20": 172.102088, "activity_30": 169.953932}, "trend_signal": 0, "fair_value": 122.640419, "relative_strength": 11.796356, "rate_of_change": 0.10092017184691249, "market_dynamics": -0.565146, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.632981, "high": 169.762169, "low": 147.326941, "close": 167.226944, "volume": 1285050}, "trend_line": 167.493737, "activity_lines": {"activity_5": 166.610139, "activity_10": 169.60723, "activity_20": 171.820316, "activity_30": 169.941298}, "trend_signal": 0, "fair_value": 122.987985, "relative_strength": 8.424836, "rate_of_change": 0.04238849973865974, "market_dynamics": -0.713245, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.031925, "high": 168.299538, "low": 163.326598, "close": 165.861832, "volume": 743577}, "trend_line": 167.541494, "activity_lines": {"activity_5": 166.70374, "activity_10": 168.390665, "activity_20": 171.420234, "activity_30": 169.836014}, "trend_signal": 0, "fair_value": 123.353089, "relative_strength": 7.405657, "rate_of_change": 0.028512707910977025, "market_dynamics": -0.897462, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.154343, "high": 170.152188, "low": 162.741551, "close": 168.397034, "volume": 1077532}, "trend_line": 167.699237, "activity_lines": {"activity_5": 167.444979, "activity_10": 167.829613, "activity_20": 171.221109, "activity_30": 169.89121}, "trend_signal": 0, "fair_value": 123.77008, "relative_strength": 4.50908, "rate_of_change": 0.09415160163249507, "market_dynamics": -0.949472, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.202026, "high": 168.98209, "low": 158.451182, "close": 162.741547, "volume": 930819}, "trend_line": 167.821332, "activity_lines": {"activity_5": 165.870919, "activity_10": 166.508626, "activity_20": 170.428075, "activity_30": 169.571359}, "trend_signal": 0, "fair_value": 124.13855, "relative_strength": 3.287842, "rate_of_change": 0.0728059364992827, "market_dynamics": -1.033207, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.839056, "high": 165.861833, "low": 161.961489, "close": 162.351517, "volume": 814452}, "trend_line": 167.61195, "activity_lines": {"activity_5": 164.457699, "activity_10": 165.447932, "activity_20": 169.583182, "activity_30": 169.218468}, "trend_signal": 0, "fair_value": 124.483489, "relative_strength": 2.016961, "rate_of_change": -0.1247648302541211, "market_dynamics": -1.143548, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.86397, "high": 163.619122, "low": 159.036235, "close": 161.181412, "volume": 824931}, "trend_line": 167.443184, "activity_lines": {"activity_5": 163.079578, "activity_10": 164.509318, "activity_20": 168.604897, "activity_30": 168.803594}, "trend_signal": 0, "fair_value": 124.889278, "relative_strength": -0.064413, "rate_of_change": -0.10068852489336533, "market_dynamics": -1.159858, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.376434, "high": 162.936575, "low": 155.623436, "close": 158.841202, "volume": 1237985}, "trend_line": 167.578581, "activity_lines": {"activity_5": 161.324422, "activity_10": 163.417927, "activity_20": 167.41283, "activity_30": 168.248628}, "trend_signal": 0, "fair_value": 125.330014, "relative_strength": 0.642106, "rate_of_change": 0.08086145805732634, "market_dynamics": -1.195385, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.84121, "high": 159.231253, "low": 153.478241, "close": 153.478241, "volume": 887239}, "trend_line": 167.538398, "activity_lines": {"activity_5": 158.249655, "activity_10": 161.425257, "activity_20": 165.738889, "activity_30": 167.338928}, "trend_signal": 0, "fair_value": 125.719723, "relative_strength": -2.464885, "rate_of_change": -0.02397860141804947, "market_dynamics": -1.267087, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.40566, "high": 161.863982, "low": 151.918118, "close": 161.766464, "volume": 936638}, "trend_line": 167.717163, "activity_lines": {"activity_5": 158.932215, "activity_10": 161.093476, "activity_20": 164.913729, "activity_30": 166.966545}, "trend_signal": 0, "fair_value": 126.128094, "relative_strength": 0.067191, "rate_of_change": 0.10670091282596512, "market_dynamics": -1.215682, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.766457, "high": 164.106678, "low": 158.548698, "close": 162.839066, "volume": 925271}, "trend_line": 167.613206, "activity_lines": {"activity_5": 160.037315, "activity_10": 161.053766, "activity_20": 164.293938, "activity_30": 166.651829}, "trend_signal": 0, "fair_value": 126.483169, "relative_strength": 0.197498, "rate_of_change": -0.06198351924186095, "market_dynamics": -1.121313, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.839064, "high": 165.764315, "low": 160.888895, "close": 164.78923, "volume": 595490}, "trend_line": 167.450048, "activity_lines": {"activity_5": 161.759966, "activity_10": 161.475712, "activity_20": 163.962082, "activity_30": 166.469637}, "trend_signal": 0, "fair_value": 126.927274, "relative_strength": -0.124378, "rate_of_change": -0.09734197196847454, "market_dynamics": -0.943498, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.81415, "high": 165.959319, "low": 149.772934, "close": 149.772934, "volume": 2211976}, "trend_line": 167.197182, "activity_lines": {"activity_5": 158.236664, "activity_10": 159.211745, "activity_20": 162.284376, "activity_30": 165.329178}, "trend_signal": 0, "fair_value": 127.252921, "relative_strength": -9.189497, "rate_of_change": -0.15100981040030015, "market_dynamics": -0.749229, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.187888, "high": 151.235571, "low": 145.287537, "close": 147.33522, "volume": 950149}, "trend_line": 166.882167, "activity_lines": {"activity_5": 154.505341, "activity_10": 156.797082, "activity_20": 160.502079, "activity_30": 164.047762}, "trend_signal": 0, "fair_value": 127.537238, "relative_strength": -12.545324, "rate_of_change": -0.1884092759410193, "market_dynamics": -0.785096, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.797848, "high": 156.305991, "low": 147.822776, "close": 148.310318, "volume": 935836}, "trend_line": 166.504112, "activity_lines": {"activity_5": 151.508587, "activity_10": 154.942652, "activity_20": 158.983221, "activity_30": 162.849578}, "trend_signal": 0, "fair_value": 127.862857, "relative_strength": -9.30408, "rate_of_change": -0.22654008321932778, "market_dynamics": -0.882968, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.310314, "high": 154.355834, "low": 147.530243, "close": 153.57576, "volume": 1224200}, "trend_line": 166.365267, "activity_lines": {"activity_5": 151.164055, "activity_10": 154.307961, "activity_20": 158.121298, "activity_30": 162.015491}, "trend_signal": 0, "fair_value": 128.198276, "relative_strength": -8.46396, "rate_of_change": -0.08338833097407435, "market_dynamics": -0.957268, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.478249, "high": 156.598528, "low": 152.11314, "close": 155.623444, "volume": 626498}, "trend_line": 166.116332, "activity_lines": {"activity_5": 152.119639, "activity_10": 154.205136, "activity_20": 157.583875, "activity_30": 161.32247}, "trend_signal": 0, "fair_value": 128.5772, "relative_strength": -8.489595, "rate_of_change": -0.14963159347436916, "market_dynamics": -0.98704, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.623447, "high": 163.814149, "low": 153.088222, "close": 162.839066, "volume": 1212018}, "trend_line": 166.047407, "activity_lines": {"activity_5": 156.091483, "activity_10": 155.515295, "activity_20": 157.831546, "activity_30": 161.111033}, "trend_signal": 0, "fair_value": 129.037138, "relative_strength": -5.927333, "rate_of_change": -0.04149200693885249, "market_dynamics": -0.646075, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.546536, "high": 162.546536, "low": 154.745859, "close": 155.623444, "volume": 1280189}, "trend_line": 165.702929, "activity_lines": {"activity_5": 156.787044, "activity_10": 155.440835, "activity_20": 157.392307, "activity_30": 160.438519}, "trend_signal": 0, "fair_value": 129.438845, "relative_strength": -7.836764, "rate_of_change": -0.20745762082269734, "market_dynamics": -0.344367, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155.330909, "high": 160.303835, "low": 153.283226, "close": 158.451187, "volume": 844462}, "trend_line": 164.869899, "activity_lines": {"activity_5": 157.872637, "activity_10": 155.841507, "activity_20": 157.25248, "activity_30": 159.970665}, "trend_signal": 0, "fair_value": 129.842906, "relative_strength": -6.126292, "rate_of_change": -0.5027249699370178, "market_dynamics": -0.131681, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.451177, "high": 163.619127, "low": 158.451177, "close": 163.326599, "volume": 1253362}, "trend_line": 164.17072, "activity_lines": {"activity_5": 159.90731, "activity_10": 157.188894, "activity_20": 157.618183, "activity_30": 159.871097}, "trend_signal": 0, "fair_value": 130.305677, "relative_strength": -3.504153, "rate_of_change": -0.4240792311033168, "market_dynamics": 0.255026, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.326604, "high": 165.764315, "low": 153.770767, "close": 153.770767, "volume": 2003917}, "trend_line": 163.213522, "activity_lines": {"activity_5": 158.10665, "activity_10": 156.789994, "activity_20": 157.09953, "activity_30": 159.200133}, "trend_signal": 0, "fair_value": 130.751299, "relative_strength": -9.340401, "rate_of_change": -0.583050375852635, "market_dynamics": 0.330297, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.575764, "high": 155.03839, "low": 146.36014, "close": 148.992874, "volume": 899816}, "trend_line": 162.294518, "activity_lines": {"activity_5": 154.83687, "activity_10": 155.722721, "activity_20": 156.189916, "activity_30": 158.282672}, "trend_signal": 0, "fair_value": 131.159575, "relative_strength": -11.948442, "rate_of_change": -0.5630685428135059, "market_dynamics": 0.256282, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.187885, "high": 156.110979, "low": 149.09037, "close": 155.818451, "volume": 970581}, "trend_line": 161.383284, "activity_lines": {"activity_5": 154.765362, "activity_10": 155.910645, "activity_20": 156.010686, "activity_30": 157.864861}, "trend_signal": 0, "fair_value": 131.632052, "relative_strength": -10.591414, "rate_of_change": -0.5614693652191057, "market_dynamics": 0.251291, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.818451, "high": 159.81629, "low": 154.160812, "close": 154.160812, "volume": 778624}, "trend_line": 160.490044, "activity_lines": {"activity_5": 154.128308, "activity_10": 155.64294, "activity_20": 155.733484, "activity_30": 157.398895}, "trend_signal": 0, "fair_value": 132.10471, "relative_strength": -10.664127, "rate_of_change": -0.5534897901817338, "market_dynamics": 0.039815, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.160819, "high": 155.428417, "low": 146.067613, "close": 148.797852, "volume": 1510949}, "trend_line": 159.424409, "activity_lines": {"activity_5": 151.989625, "activity_10": 154.293778, "activity_20": 154.986384, "activity_30": 156.64456}, "trend_signal": 0, "fair_value": 132.535396, "relative_strength": -13.368004, "rate_of_change": -0.663988228453607, "market_dynamics": -0.12178, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.187873, "high": 155.330913, "low": 148.212789, "close": 154.550842, "volume": 751838}, "trend_line": 158.703409, "activity_lines": {"activity_5": 152.737189, "activity_10": 154.077486, "activity_20": 154.851729, "activity_30": 156.330136}, "trend_signal": 0, "fair_value": 133.038304, "relative_strength": -12.622602, "rate_of_change": -0.45225195095438847, "market_dynamics": -0.00575, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.038389, "high": 175.320139, "low": 152.698196, "close": 167.324448, "volume": 1742364}, "trend_line": 158.850877, "activity_lines": {"activity_5": 157.690616, "activity_10": 156.203169, "activity_20": 155.965182, "activity_30": 156.886332}, "trend_signal": 0, "fair_value": 133.606444, "relative_strength": -4.564992, "rate_of_change": 0.09292049926917668, "market_dynamics": 0.372029, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.349363, "high": 167.909489, "low": 156.208488, "close": 157.378586, "volume": 1188518}, "trend_line": 158.698664, "activity_lines": {"activity_5": 158.106651, "activity_10": 156.438962, "activity_20": 156.091014, "activity_30": 156.791346}, "trend_signal": 0, "fair_value": 134.043939, "relative_strength": -8.918114, "rate_of_change": -0.09582131548445216, "market_dynamics": 0.585603, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.841213, "high": 164.301692, "low": 156.305998, "close": 157.963638, "volume": 1084496}, "trend_line": 158.393975, "activity_lines": {"activity_5": 158.613694, "activity_10": 156.749216, "activity_20": 156.253992, "activity_30": 156.743925}, "trend_signal": 0, "fair_value": 134.495407, "relative_strength": -9.25495, "rate_of_change": -0.191992164470897, "market_dynamics": 0.75876, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.96364, "high": 158.84121, "low": 150.650503, "close": 151.723099, "volume": 967512}, "trend_line": 157.827128, "activity_lines": {"activity_5": 156.787036, "activity_10": 155.933691, "activity_20": 155.840742, "activity_30": 156.313546}, "trend_signal": 0, "fair_value": 134.87737, "relative_strength": -10.830116, "rate_of_change": -0.3578715667688901, "market_dynamics": 0.66028, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.113134, "high": 157.476089, "low": 152.015619, "close": 156.793533, "volume": 1118832}, "trend_line": 157.479347, "activity_lines": {"activity_5": 156.455506, "activity_10": 156.251035, "activity_20": 155.963324, "activity_30": 156.246862}, "trend_signal": 0, "fair_value": 135.263795, "relative_strength": -10.609968, "rate_of_change": -0.2203556539405556, "market_dynamics": 0.31943, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.793534, "high": 160.596363, "low": 154.745852, "close": 158.646194, "volume": 998465}, "trend_line": 157.238826, "activity_lines": {"activity_5": 156.592017, "activity_10": 156.850268, "activity_20": 156.300424, "activity_30": 156.322142}, "trend_signal": 0, "fair_value": 135.691889, "relative_strength": -10.595868, "rate_of_change": -0.1527317737734848, "market_dynamics": 0.281679, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.646196, "high": 159.328752, "low": 150.162962, "close": 151.138046, "volume": 872377}, "trend_line": 156.663526, "activity_lines": {"activity_5": 154.804363, "activity_10": 155.908868, "activity_20": 155.880208, "activity_30": 155.928544}, "trend_signal": 0, "fair_value": 136.088504, "relative_strength": -14.321661, "rate_of_change": -0.3658765551963601, "market_dynamics": 0.065371, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.455492, "high": 151.430576, "low": 145.580072, "close": 146.555161, "volume": 1723933}, "trend_line": 156.12398, "activity_lines": {"activity_5": 151.905116, "activity_10": 154.219315, "activity_20": 155.005419, "activity_30": 155.276391}, "trend_signal": 0, "fair_value": 136.436755, "relative_strength": -17.206321, "rate_of_change": -0.3443979679099023, "market_dynamics": -0.00132, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.457636, "high": 146.847679, "low": 142.4598, "close": 144.60498, "volume": 803149}, "trend_line": 155.532429, "activity_lines": {"activity_5": 149.116374, "activity_10": 152.313468, "activity_20": 153.953256, "activity_30": 154.53323}, "trend_signal": 0, "fair_value": 136.780392, "relative_strength": -18.224143, "rate_of_change": -0.3788982320332734, "market_dynamics": -0.332706, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.800001, "high": 147.62774, "low": 144.117445, "close": 144.99501, "volume": 756643}, "trend_line": 154.992882, "activity_lines": {"activity_5": 146.932183, "activity_10": 150.554769, "activity_20": 152.980957, "activity_30": 153.853396}, "trend_signal": 0, "fair_value": 137.100532, "relative_strength": -18.582968, "rate_of_change": -0.3469032172062322, "market_dynamics": -0.743881, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.995008, "high": 148.115275, "low": 143.82491, "close": 145.482559, "volume": 852120}, "trend_line": 154.547594, "activity_lines": {"activity_5": 145.697076, "activity_10": 149.058458, "activity_20": 152.105703, "activity_30": 153.239827}, "trend_signal": 0, "fair_value": 137.374725, "relative_strength": -20.538408, "rate_of_change": -0.2872957740085154, "market_dynamics": -0.940775, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.092526, "high": 147.237712, "low": 141.679742, "close": 146.457642, "volume": 4084521}, "trend_line": 154.313574, "activity_lines": {"activity_5": 145.664573, "activity_10": 148.13656, "activity_20": 151.405963, "activity_30": 152.717895}, "trend_signal": 0, "fair_value": 137.652832, "relative_strength": -21.356387, "rate_of_change": -0.15142260965901239, "market_dynamics": -0.902118, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.337377, "high": 144.995017, "low": 137.681877, "close": 143.434891, "volume": 1617486}, "trend_line": 153.702522, "activity_lines": {"activity_5": 144.936513, "activity_10": 146.863634, "activity_20": 150.46199, "activity_30": 152.016044}, "trend_signal": 0, "fair_value": 137.91273, "relative_strength": -21.981789, "rate_of_change": -0.39598071910381705, "market_dynamics": -0.8075, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.239861, "high": 145.092533, "low": 140.412123, "close": 143.824921, "volume": 2219372}, "trend_line": 153.068717, "activity_lines": {"activity_5": 144.546482, "activity_10": 145.925781, "activity_20": 149.626668, "activity_30": 151.37878}, "trend_signal": 0, "fair_value": 138.129562, "relative_strength": -21.743381, "rate_of_change": -0.4123582305305279, "market_dynamics": -0.705409, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.82491, "high": 148.310307, "low": 141.1922, "close": 146.360138, "volume": 1941552}, "trend_line": 152.454414, "activity_lines": {"activity_5": 145.053526, "activity_10": 145.59248, "activity_20": 149.125661, "activity_30": 150.945968}, "trend_signal": 0, "fair_value": 138.240548, "relative_strength": -22.203303, "rate_of_change": -0.4013249813807339, "market_dynamics": -0.649828, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.237713, "high": 147.725255, "low": 133.001477, "close": 135.634216, "volume": 2841856}, "trend_line": 151.983123, "activity_lines": {"activity_5": 141.894255, "activity_10": 143.498709, "activity_20": 147.638426, "activity_30": 149.860794}, "trend_signal": 0, "fair_value": 138.313741, "relative_strength": -27.324006, "rate_of_change": -0.30913568694705545, "market_dynamics": -0.831807, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.511783, "high": 141.387213, "low": 132.221422, "close": 140.509644, "volume": 1780066}, "trend_line": 151.755604, "activity_lines": {"activity_5": 141.016682, "activity_10": 142.70978, "activity_20": 146.67913, "activity_30": 149.12057}, "trend_signal": 0, "fair_value": 138.503478, "relative_strength": -25.603082, "rate_of_change": -0.14970017427527194, "market_dynamics": -0.934731, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.412126, "high": 141.387205, "low": 136.511785, "close": 140.997177, "volume": 1624189}, "trend_line": 151.511833, "activity_lines": {"activity_5": 140.698154, "activity_10": 142.202736, "activity_20": 145.839165, "activity_30": 148.426478}, "trend_signal": 0, "fair_value": 138.671221, "relative_strength": -25.8189, "rate_of_change": -0.16063393612799268, "market_dynamics": -0.975687, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.87689, "high": 139.632045, "low": 132.903979, "close": 137.681885, "volume": 1566677}, "trend_line": 150.982037, "activity_lines": {"activity_5": 139.437042, "activity_10": 141.193967, "activity_20": 144.746141, "activity_30": 147.534223}, "trend_signal": 0, "fair_value": 138.839327, "relative_strength": -22.621975, "rate_of_change": -0.34967301860839123, "market_dynamics": -1.090993, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.391526, "high": 139.72956, "low": 133.391526, "close": 134.269089, "volume": 1164466}, "trend_line": 150.270225, "activity_lines": {"activity_5": 137.447868, "activity_10": 139.690563, "activity_20": 143.381023, "activity_30": 146.455968}, "trend_signal": 0, "fair_value": 138.994903, "relative_strength": -23.466644, "rate_of_change": -0.47145475987979985, "market_dynamics": -1.221895, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.269089, "high": 134.854145, "low": 128.613594, "close": 129.783707, "volume": 1362535}, "trend_line": 149.16838, "activity_lines": {"activity_5": 134.769636, "activity_10": 137.566652, "activity_20": 141.685306, "activity_30": 145.134257}, "trend_signal": 0, "fair_value": 139.114133, "relative_strength": -21.436212, "rate_of_change": -0.7332423971548571, "market_dynamics": -1.31245, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.150968, "high": 130.953806, "low": 124.518244, "close": 127.833542, "volume": 2303807}, "trend_line": 148.24205, "activity_lines": {"activity_5": 131.831383, "activity_10": 135.3736, "activity_20": 139.982623, "activity_30": 143.757816}, "trend_signal": 0, "fair_value": 139.165362, "relative_strength": -21.954259, "rate_of_change": -0.6209962191719232, "market_dynamics": -1.411377, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.833544, "high": 132.611445, "low": 126.078384, "close": 128.808624, "volume": 1983778}, "trend_line": 147.253964, "activity_lines": {"activity_5": 130.063231, "activity_10": 133.696455, "activity_20": 138.513497, "activity_30": 142.504047}, "trend_signal": 0, "fair_value": 139.221674, "relative_strength": -23.341288, "rate_of_change": -0.6665355747576411, "market_dynamics": -1.366642, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.294003, "high": 142.654825, "low": 130.368751, "close": 139.144516, "volume": 1470353}, "trend_line": 146.447895, "activity_lines": {"activity_5": 132.552947, "activity_10": 134.164495, "activity_20": 138.167574, "activity_30": 141.980857}, "trend_signal": 0, "fair_value": 139.337815, "relative_strength": -20.317065, "rate_of_change": -0.5474005440016596, "market_dynamics": -1.078005, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.291858, "high": 148.212803, "low": 136.804316, "close": 147.627747, "volume": 1977675}, "trend_line": 146.243127, "activity_lines": {"activity_5": 137.772897, "activity_10": 136.260039, "activity_20": 138.689476, "activity_30": 142.056976}, "trend_signal": 0, "fair_value": 139.51301, "relative_strength": -16.677504, "rate_of_change": -0.13982310909965717, "market_dynamics": -0.472931, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.775092, "high": 147.140193, "low": 140.699997, "close": 140.800003, "volume": 1617406}, "trend_line": 145.970032, "activity_lines": {"activity_5": 139.826356, "activity_10": 137.091128, "activity_20": 138.604764, "activity_30": 141.705807}, "trend_signal": 0, "fair_value": 139.597322, "relative_strength": -17.769137, "rate_of_change": -0.18674039977275902, "market_dynamics": -0.044252, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.800003, "high": 141.800003, "low": 124.699997, "close": 126.199997, "volume": 2305196}, "trend_line": 144.98275, "activity_lines": {"activity_5": 136.278726, "activity_10": 135.173747, "activity_20": 137.214556, "activity_30": 140.430321}, "trend_signal": 0, "fair_value": 139.599376, "relative_strength": -24.618115, "rate_of_change": -0.6763593776563626, "market_dynamics": 0.227732, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.300003, "high": 132.5, "low": 122.800003, "close": 128.300003, "volume": 1742135}, "trend_line": 144.120723, "activity_lines": {"activity_5": 133.540001, "activity_10": 133.89836, "activity_20": 136.143102, "activity_30": 139.354014}, "trend_signal": 0, "fair_value": 139.652464, "relative_strength": -22.989321, "rate_of_change": -0.5945721128893001, "market_dynamics": 0.258085, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.699997, "high": 128.5, "low": 123.900002, "close": 124.300003, "volume": 1229200}, "trend_line": 143.304128, "activity_lines": {"activity_5": 129.501851, "activity_10": 132.126559, "activity_20": 134.777625, "activity_30": 138.075258}, "trend_signal": 0, "fair_value": 139.676929, "relative_strength": -23.792092, "rate_of_change": -0.5666048455779719, "market_dynamics": -0.16693, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.099998, "high": 131.100006, "low": 122.0, "close": 130.600006, "volume": 1628066}, "trend_line": 142.505767, "activity_lines": {"activity_5": 128.553337, "activity_10": 131.743519, "activity_20": 134.108838, "activity_30": 137.255637}, "trend_signal": 0, "fair_value": 139.772791, "relative_strength": -22.048063, "rate_of_change": -0.5571095621195225, "market_dynamics": -0.291977, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.600006, "high": 137.399994, "low": 130.300003, "close": 135.0, "volume": 2558696}, "trend_line": 141.428285, "activity_lines": {"activity_5": 130.206669, "activity_10": 132.227189, "activity_20": 133.927646, "activity_30": 136.771394}, "trend_signal": 0, "fair_value": 139.859882, "relative_strength": -18.567714, "rate_of_change": -0.7560971199151565, "market_dynamics": -0.089412, "expectation": {"probability": 55.9835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b93302f-49be-465f-a262-f958c3a6d00e/", "share_image": "https://sharemaestro.com/terminal/8b93302f-49be-465f-a262-f958c3a6d00e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}