{"ticker": {"uuid": "8b94d4a5-ab0b-4533-a7fa-a1097b29a77f", "symbol": "FLX-B", "name": "Purpose Global Flexible Credit Fund - ETF Non-currency hedged CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLX-B rose 2.70%, moving from 8.26 to 8.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.46 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 45.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.48"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.46"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.584059, "high": 8.584059, "low": 8.47477, "close": 8.48, "volume": 1325}, "trend_line": 8.362691, "activity_lines": {"activity_5": 8.415577, "activity_10": 8.379697, "activity_20": 8.343546, "activity_30": 8.346626}, "trend_signal": 0, "fair_value": 7.766614, "relative_strength": -9.456761, "rate_of_change": 0.019495133452566184, "market_dynamics": 0.31329, "expectation": {"probability": 45.4372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 7.013388, "high": 7.013388, "low": 7.013388, "close": 7.013388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.013388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.013388, "high": 7.013388, "low": 7.013388, "close": 7.013388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.013388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.013388, "high": 7.013388, "low": 7.013388, "close": 7.013388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.013388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.013388, "high": 7.042767, "low": 7.013388, "close": 7.042767, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.020733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.042767, "high": 7.042767, "low": 7.042767, "close": 7.042767, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.031015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.02514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.042767, "high": 7.042767, "low": 7.042767, "close": 7.042767, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.036891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.028078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.042767, "high": 7.042767, "low": 7.042767, "close": 7.042767, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.040808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.030176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.042767, "high": 7.042767, "low": 7.042767, "close": 7.042767, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.042767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.03175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.072268, "high": 7.072268, "low": 7.072268, "close": 7.072268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.052601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.036252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.072268, "high": 7.072268, "low": 7.072268, "close": 7.072268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.060468, "activity_10": 7.049753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.039854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1082, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.072268, "high": 7.072268, "low": 7.072268, "close": 7.072268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.066368, "activity_10": 7.055647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.072268, "high": 7.106461, "low": 7.072268, "close": 7.106461, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.081699, "activity_10": 7.066687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.048105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.106461, "high": 7.16707, "low": 7.106461, "close": 7.16707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.112987, "activity_10": 7.087054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.057256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.16707, "high": 7.16707, "low": 7.16707, "close": 7.16707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.135988, "activity_10": 7.104627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.16707, "high": 7.16707, "low": 7.16707, "close": 7.16707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.152669, "activity_10": 7.119941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.071898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.16707, "high": 7.16707, "low": 7.16707, "close": 7.16707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.163029, "activity_10": 7.132994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.077847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.607, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.16707, "high": 7.201722, "low": 7.16707, "close": 7.201722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.178621, "activity_10": 7.150087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.085133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.201722, "high": 7.201722, "low": 7.201722, "close": 7.201722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.187861, "activity_10": 7.164291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.09161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.201722, "high": 7.201722, "low": 7.201722, "close": 7.201722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.194792, "activity_10": 7.175604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.097406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.201722, "high": 7.201722, "low": 7.201722, "close": 7.201722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.199412, "activity_10": 7.184564, "activity_20": 7.140126, "activity_30": null}, "trend_signal": 0, "fair_value": 7.102622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.201722, "high": 7.201722, "low": 7.201722, "close": 7.201722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.201722, "activity_10": 7.191169, "activity_20": 7.149564, "activity_30": null}, "trend_signal": 0, "fair_value": 7.107341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.236539, "high": 7.236539, "low": 7.236539, "close": 7.236539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.213328, "activity_10": 7.201752, "activity_20": 7.161421, "activity_30": null}, "trend_signal": 0, "fair_value": 7.113213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.236539, "high": 7.236539, "low": 7.236539, "close": 7.236539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.222612, "activity_10": 7.209969, "activity_20": 7.172216, "activity_30": null}, "trend_signal": 0, "fair_value": 7.118575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.236539, "high": 7.236539, "low": 7.236539, "close": 7.236539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.229576, "activity_10": 7.216924, "activity_20": 7.181948, "activity_30": null}, "trend_signal": 0, "fair_value": 7.12349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.236539, "high": 7.236539, "low": 7.236539, "close": 7.236539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.234218, "activity_10": 7.222615, "activity_20": 7.190757, "activity_30": null}, "trend_signal": 0, "fair_value": 7.128012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3785, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.271526, "high": 7.271526, "low": 7.271526, "close": 7.271526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.248201, "activity_10": 7.233405, "activity_20": 7.201975, "activity_30": null}, "trend_signal": 0, "fair_value": 7.133532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.271526, "high": 7.271526, "low": 7.271526, "close": 7.271526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.257531, "activity_10": 7.242295, "activity_20": 7.212105, "activity_30": null}, "trend_signal": 0, "fair_value": 7.138643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.271526, "high": 7.271526, "low": 7.271526, "close": 7.271526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.264529, "activity_10": 7.249916, "activity_20": 7.221145, "activity_30": null}, "trend_signal": 0, "fair_value": 7.143389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4045, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.271526, "high": 7.271526, "low": 7.271526, "close": 7.271526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.269194, "activity_10": 7.256268, "activity_20": 7.229095, "activity_30": null}, "trend_signal": 0, "fair_value": 7.147807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.734334, "expectation": {"probability": 26.4122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.271526, "high": 7.306681, "low": 7.271526, "close": 7.306681, "volume": 0}, "trend_line": 7.153103, "activity_lines": {"activity_5": 7.283244, "activity_10": 7.267743, "activity_20": 7.239445, "activity_30": 7.204227}, "trend_signal": 1, "fair_value": 7.153103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.023734, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.306681, "high": 7.306681, "low": 7.306681, "close": 7.306681, "volume": 0}, "trend_line": 7.16288, "activity_lines": {"activity_5": 7.292619, "activity_10": 7.277309, "activity_20": 7.248679, "activity_30": 7.214135}, "trend_signal": 1, "fair_value": 7.158057, "relative_strength": null, "rate_of_change": 0.1366819406906428, "market_dynamics": 1.02728, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.306681, "high": 7.306681, "low": 7.306681, "close": 7.306681, "volume": 0}, "trend_line": 7.172656, "activity_lines": {"activity_5": 7.29965, "activity_10": 7.284967, "activity_20": 7.256796, "activity_30": 7.223413}, "trend_signal": 1, "fair_value": 7.162702, "relative_strength": null, "rate_of_change": 0.13648141529663432, "market_dynamics": 1.069772, "expectation": {"probability": 29.9663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.306681, "high": 7.306681, "low": 7.306681, "close": 7.306681, "volume": 0}, "trend_line": 7.182432, "activity_lines": {"activity_5": 7.304337, "activity_10": 7.29135, "activity_20": 7.26396, "activity_30": 7.232059}, "trend_signal": 1, "fair_value": 7.167065, "relative_strength": null, "rate_of_change": 0.1362953974092784, "market_dynamics": 1.149064, "expectation": {"probability": 27.1341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.306681, "high": 7.306681, "low": 7.306681, "close": 7.306681, "volume": 0}, "trend_line": 7.19123, "activity_lines": {"activity_5": 7.306681, "activity_10": 7.296457, "activity_20": 7.270459, "activity_30": 7.240075}, "trend_signal": 1, "fair_value": 7.171171, "relative_strength": null, "rate_of_change": 0.12249332816516242, "market_dynamics": 1.081661, "expectation": {"probability": 24.7911, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.306681, "high": 7.342006, "low": 7.306681, "close": 7.342006, "volume": 0}, "trend_line": 7.201204, "activity_lines": {"activity_5": 7.318456, "activity_10": 7.306712, "activity_20": 7.279658, "activity_30": 7.249803}, "trend_signal": 1, "fair_value": 7.176052, "relative_strength": null, "rate_of_change": 0.13869671808577538, "market_dynamics": 1.070976, "expectation": {"probability": 12.6697, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.342006, "high": 7.342006, "low": 7.342006, "close": 7.342006, "volume": 0}, "trend_line": 7.211179, "activity_lines": {"activity_5": 7.327876, "activity_10": 7.315049, "activity_20": 7.288023, "activity_30": 7.258887}, "trend_signal": 1, "fair_value": 7.180662, "relative_strength": null, "rate_of_change": 0.13851850329472468, "market_dynamics": 1.067542, "expectation": {"probability": 28.5036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.342006, "high": 7.342006, "low": 7.342006, "close": 7.342006, "volume": 0}, "trend_line": 7.221154, "activity_lines": {"activity_5": 7.334941, "activity_10": 7.322105, "activity_20": 7.295556, "activity_30": 7.267327}, "trend_signal": 1, "fair_value": 7.185023, "relative_strength": null, "rate_of_change": 0.13832689495019795, "market_dynamics": 1.065349, "expectation": {"probability": 26.8456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.342006, "high": 7.342006, "low": 7.342006, "close": 7.342006, "volume": 0}, "trend_line": 7.231128, "activity_lines": {"activity_5": 7.339651, "activity_10": 7.327879, "activity_20": 7.30242, "activity_30": 7.275124}, "trend_signal": 1, "fair_value": 7.189154, "relative_strength": null, "rate_of_change": 0.1381219677630432, "market_dynamics": 1.08416, "expectation": {"probability": 25.1046, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.342006, "high": 7.377501, "low": 7.342006, "close": 7.377501, "volume": 0}, "trend_line": 7.241303, "activity_lines": {"activity_5": 7.353838, "activity_10": 7.338826, "activity_20": 7.311997, "activity_30": 7.284568}, "trend_signal": 1, "fair_value": 7.193983, "relative_strength": null, "rate_of_change": 0.14071110344057342, "market_dynamics": 1.095926, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.377501, "high": 7.377501, "low": 7.13299, "close": 7.208875, "volume": 900}, "trend_line": 7.245856, "activity_lines": {"activity_5": 7.307094, "activity_10": 7.317186, "activity_20": 7.304678, "activity_30": 7.282476}, "trend_signal": 1, "fair_value": 7.194355, "relative_strength": null, "rate_of_change": 0.0628754244919676, "market_dynamics": 0.590625, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.208875, "high": 7.208875, "low": 7.208875, "close": 7.208875, "volume": 0}, "trend_line": 7.25041, "activity_lines": {"activity_5": 7.269226, "activity_10": 7.297325, "activity_20": 7.297324, "activity_30": 7.28009}, "trend_signal": 1, "fair_value": 7.19471, "relative_strength": null, "rate_of_change": 0.06284971713486613, "market_dynamics": 0.003042, "expectation": {"probability": 27.4704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.276324, "high": 7.326914, "low": 7.175149, "close": 7.175149, "volume": 2400}, "trend_line": 7.252699, "activity_lines": {"activity_5": 7.228992, "activity_10": 7.27311, "activity_20": 7.286724, "activity_30": 7.275234}, "trend_signal": 0, "fair_value": 7.194244, "relative_strength": null, "rate_of_change": 0.031570628419637065, "market_dynamics": -0.444607, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.175149, "high": 7.326915, "low": 7.175149, "close": 7.25103, "volume": 900}, "trend_line": 7.255498, "activity_lines": {"activity_5": 7.225175, "activity_10": 7.265082, "activity_20": 7.283643, "activity_30": 7.275127}, "trend_signal": 0, "fair_value": 7.195564, "relative_strength": null, "rate_of_change": 0.03859252948454693, "market_dynamics": -0.854259, "expectation": {"probability": 22.1328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.296422, "high": 7.296422, "low": 7.296422, "close": 7.296422, "volume": 0}, "trend_line": 7.25981, "activity_lines": {"activity_5": 7.242553, "activity_10": 7.26632, "activity_20": 7.284817, "activity_30": 7.277767}, "trend_signal": 0, "fair_value": 7.197857, "relative_strength": null, "rate_of_change": 0.05943079303446365, "market_dynamics": -0.76393, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.296422, "high": 7.296422, "low": 7.287935, "close": 7.287935, "volume": 100}, "trend_line": 7.263839, "activity_lines": {"activity_5": 7.262508, "activity_10": 7.266202, "activity_20": 7.284897, "activity_30": 7.279581}, "trend_signal": 0, "fair_value": 7.199858, "relative_strength": null, "rate_of_change": 0.05549732017780163, "market_dynamics": -0.572123, "expectation": {"probability": 29.5798, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.287935, "high": 7.287935, "low": 7.287935, "close": 7.287935, "volume": 0}, "trend_line": 7.267867, "activity_lines": {"activity_5": 7.277193, "activity_10": 7.267066, "activity_20": 7.284732, "activity_30": 7.281136}, "trend_signal": 0, "fair_value": 7.201773, "relative_strength": null, "rate_of_change": 0.05545277091080792, "market_dynamics": -0.484462, "expectation": {"probability": 28.5894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.287935, "high": 7.33884, "low": 7.287935, "close": 7.33884, "volume": 5400}, "trend_line": 7.272438, "activity_lines": {"activity_5": 7.303575, "activity_10": 7.278169, "activity_20": 7.289337, "activity_30": 7.285715}, "trend_signal": 1, "fair_value": 7.204689, "relative_strength": null, "rate_of_change": 0.06289328079339268, "market_dynamics": -0.19857, "expectation": {"probability": 17.9856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.33884, "high": 7.384513, "low": 7.33884, "close": 7.384513, "volume": 0}, "trend_line": 7.278531, "activity_lines": {"activity_5": 7.334268, "activity_10": 7.297634, "activity_20": 7.297971, "activity_30": 7.292946}, "trend_signal": 1, "fair_value": 7.208436, "relative_strength": null, "rate_of_change": 0.08378208243232742, "market_dynamics": 0.041907, "expectation": {"probability": 22.1996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.435737, "high": 7.435737, "low": 7.256461, "close": 7.256461, "volume": 6000}, "trend_line": 7.280356, "activity_lines": {"activity_5": 7.313379, "activity_10": 7.293044, "activity_20": 7.293872, "activity_30": 7.291522}, "trend_signal": 1, "fair_value": 7.209416, "relative_strength": null, "rate_of_change": 0.025073740841389393, "market_dynamics": 0.147466, "expectation": {"probability": 30.2115, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.256461, "high": 7.256461, "low": 7.256461, "close": 7.256461, "volume": 0}, "trend_line": 7.28218, "activity_lines": {"activity_5": 7.295154, "activity_10": 7.290654, "activity_20": 7.289845, "activity_30": 7.28998}, "trend_signal": 1, "fair_value": 7.210357, "relative_strength": null, "rate_of_change": 0.025053719900511015, "market_dynamics": 0.09069, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.256461, "high": 7.341831, "low": 7.256461, "close": 7.341831, "volume": 500}, "trend_line": 7.286851, "activity_lines": {"activity_5": 7.307483, "activity_10": 7.302921, "activity_20": 7.294187, "activity_30": 7.293828}, "trend_signal": 1, "fair_value": 7.212935, "relative_strength": null, "rate_of_change": 0.06414288029134259, "market_dynamics": -0.059657, "expectation": {"probability": 24.7544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.333292, "high": 7.379251, "low": 7.333292, "close": 7.344891, "volume": 1700}, "trend_line": 7.290462, "activity_lines": {"activity_5": 7.31724, "activity_10": 7.313327, "activity_20": 7.298653, "activity_30": 7.297573}, "trend_signal": 1, "fair_value": 7.215472, "relative_strength": -8.507116, "rate_of_change": 0.04955501354425066, "market_dynamics": -0.086271, "expectation": {"probability": 30.4196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.344891, "high": 7.344891, "low": 7.344891, "close": 7.344891, "volume": 0}, "trend_line": 7.294074, "activity_lines": {"activity_5": 7.326593, "activity_10": 7.320647, "activity_20": 7.302938, "activity_30": 7.301085}, "trend_signal": 1, "fair_value": 7.217914, "relative_strength": -8.971448, "rate_of_change": 0.04954418526563053, "market_dynamics": -0.035149, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.344891, "high": 7.344891, "low": 7.344891, "close": 7.344891, "volume": 0}, "trend_line": 7.297686, "activity_lines": {"activity_5": 7.338588, "activity_10": 7.32626, "activity_20": 7.30704, "activity_30": 7.304363}, "trend_signal": 1, "fair_value": 7.220266, "relative_strength": -9.805937, "rate_of_change": 0.049519651157905784, "market_dynamics": 0.291463, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.344891, "high": 7.344891, "low": 7.344891, "close": 7.344891, "volume": 0}, "trend_line": 7.301298, "activity_lines": {"activity_5": 7.344687, "activity_10": 7.330992, "activity_20": 7.310961, "activity_30": 7.307409}, "trend_signal": 1, "fair_value": 7.222532, "relative_strength": -10.716092, "rate_of_change": 0.04949514133658797, "market_dynamics": 0.417133, "expectation": {"probability": 29.955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.344891, "high": 7.731464, "low": 7.344891, "close": 7.731464, "volume": 600}, "trend_line": 7.316629, "activity_lines": {"activity_5": 7.473749, "activity_10": 7.404975, "activity_20": 7.351684, "activity_30": 7.335161}, "trend_signal": 1, "fair_value": 7.23162, "relative_strength": -4.306307, "rate_of_change": 0.20997636310694018, "market_dynamics": 0.781729, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.731464, "high": 7.77909, "low": 7.731464, "close": 7.77909, "volume": 0}, "trend_line": 7.333548, "activity_lines": {"activity_5": 7.59271, "activity_10": 7.479552, "activity_20": 7.395088, "activity_30": 7.364997}, "trend_signal": 1, "fair_value": 7.241224, "relative_strength": -2.693522, "rate_of_change": 0.23124037039462536, "market_dynamics": 1.165721, "expectation": {"probability": 26.7666, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.77909, "high": 7.77909, "low": 7.77909, "close": 7.77909, "volume": 0}, "trend_line": 7.350466, "activity_lines": {"activity_5": 7.682725, "activity_10": 7.546125, "activity_20": 7.436411, "activity_30": 7.393742}, "trend_signal": 1, "fair_value": 7.250498, "relative_strength": -4.428933, "rate_of_change": 0.23069324697949128, "market_dynamics": 1.399456, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.77909, "high": 7.77909, "low": 7.735872, "close": 7.735872, "volume": 250}, "trend_line": 7.365945, "activity_lines": {"activity_5": 7.729387, "activity_10": 7.597667, "activity_20": 7.471537, "activity_30": 7.418607}, "trend_signal": 1, "fair_value": 7.258725, "relative_strength": -5.249079, "rate_of_change": 0.21058528806200885, "market_dynamics": 1.585245, "expectation": {"probability": 28.5425, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.735872, "high": 7.735872, "low": 7.709942, "close": 7.735872, "volume": 5550}, "trend_line": 7.380251, "activity_lines": {"activity_5": 7.749984, "activity_10": 7.640491, "activity_20": 7.504956, "activity_30": 7.442473}, "trend_signal": 1, "fair_value": 7.266677, "relative_strength": -7.058318, "rate_of_change": 0.19421812136800334, "market_dynamics": 1.561966, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.727229, "high": 7.775148, "low": 7.727229, "close": 7.775148, "volume": 3001}, "trend_line": 7.395867, "activity_lines": {"activity_5": 7.757608, "activity_10": 7.68174, "activity_20": 7.539607, "activity_30": 7.467951}, "trend_signal": 1, "fair_value": 7.275013, "relative_strength": -7.095485, "rate_of_change": 0.21159171957701206, "market_dynamics": 1.507146, "expectation": {"probability": 26.8503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.775148, "high": 7.914301, "low": 7.775148, "close": 7.914301, "volume": 200}, "trend_line": 7.416121, "activity_lines": {"activity_5": 7.808703, "activity_10": 7.740411, "activity_20": 7.584813, "activity_30": 7.501398}, "trend_signal": 1, "fair_value": 7.285324, "relative_strength": -5.372019, "rate_of_change": 0.2738556547866591, "market_dynamics": 1.443869, "expectation": {"probability": 29.9835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.914301, "high": 7.914301, "low": 7.914301, "close": 7.914301, "volume": 0}, "trend_line": 7.436375, "activity_lines": {"activity_5": 7.850785, "activity_10": 7.788729, "activity_20": 7.6265, "activity_30": 7.533539}, "trend_signal": 1, "fair_value": 7.295308, "relative_strength": -3.630341, "rate_of_change": 0.2731077338139379, "market_dynamics": 1.460777, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.957787, "high": 8.149125, "low": 7.957787, "close": 8.001272, "volume": 4400}, "trend_line": 7.459528, "activity_lines": {"activity_5": 7.912842, "activity_10": 7.842508, "activity_20": 7.673311, "activity_30": 7.569984}, "trend_signal": 1, "fair_value": 7.306338, "relative_strength": 0.190628, "rate_of_change": 0.3113479349817587, "market_dynamics": 1.529317, "expectation": {"probability": 31.4332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.905603, "high": 7.953816, "low": 7.905603, "close": 7.953816, "volume": 100}, "trend_line": 7.479921, "activity_lines": {"activity_5": 7.941388, "activity_10": 7.875723, "activity_20": 7.712246, "activity_30": 7.601873}, "trend_signal": 1, "fair_value": 7.316299, "relative_strength": -1.070226, "rate_of_change": 0.273381908345948, "market_dynamics": 1.484093, "expectation": {"probability": 33.4351, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.953816, "high": 8.15569, "low": 7.953816, "close": 8.15569, "volume": 0}, "trend_line": 7.507044, "activity_lines": {"activity_5": 8.022696, "activity_10": 7.934572, "activity_20": 7.767236, "activity_30": 7.645471}, "trend_signal": 1, "fair_value": 7.329017, "relative_strength": 0.421079, "rate_of_change": 0.3626107815844521, "market_dynamics": 1.573018, "expectation": {"probability": 32.1321, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.15569, "high": 8.15569, "low": 8.039054, "close": 8.039054, "volume": 200}, "trend_line": 7.530279, "activity_lines": {"activity_5": 8.039755, "activity_10": 7.964501, "activity_20": 7.806986, "activity_30": 7.679794}, "trend_signal": 1, "fair_value": 7.339615, "relative_strength": 0.307551, "rate_of_change": 0.3095093088571289, "market_dynamics": 1.474472, "expectation": {"probability": 34.0031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.039054, "high": 8.039054, "low": 7.949331, "close": 7.949331, "volume": 100}, "trend_line": 7.550523, "activity_lines": {"activity_5": 8.01859, "activity_10": 7.97339, "activity_20": 7.834857, "activity_30": 7.70683}, "trend_signal": 1, "fair_value": 7.348581, "relative_strength": -1.849868, "rate_of_change": 0.26883466070778955, "market_dynamics": 1.112191, "expectation": {"probability": 34.3407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.949331, "high": 8.209524, "low": 7.949331, "close": 8.209524, "volume": 1200}, "trend_line": 7.578257, "activity_lines": {"activity_5": 8.08182, "activity_10": 8.026491, "activity_20": 7.884818, "activity_30": 7.749346}, "trend_signal": 1, "fair_value": 7.361059, "relative_strength": -0.121263, "rate_of_change": 0.3673123040615823, "market_dynamics": 1.174335, "expectation": {"probability": 33.3753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.209524, "high": 8.209524, "low": 8.114836, "close": 8.114836, "volume": 600}, "trend_line": 7.608456, "activity_lines": {"activity_5": 8.099604, "activity_10": 8.053765, "activity_20": 7.921223, "activity_30": 7.783964}, "trend_signal": 1, "fair_value": 7.371827, "relative_strength": -1.383543, "rate_of_change": 0.3984953268277987, "market_dynamics": 0.969173, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.340497, "high": 8.340497, "low": 7.943331, "close": 8.02457, "volume": 15711}, "trend_line": 7.635646, "activity_lines": {"activity_5": 8.076565, "activity_10": 8.057736, "activity_20": 7.944944, "activity_30": 7.81081}, "trend_signal": 1, "fair_value": 7.381021, "relative_strength": -1.97459, "rate_of_change": 0.3573655417078057, "market_dynamics": 0.908412, "expectation": {"probability": 34.6486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.024573, "high": 8.051652, "low": 7.916254, "close": 7.916254, "volume": 2601}, "trend_line": 7.660349, "activity_lines": {"activity_5": 8.026162, "activity_10": 8.037479, "activity_20": 7.955097, "activity_30": 7.828914}, "trend_signal": 1, "fair_value": 7.388454, "relative_strength": -3.287834, "rate_of_change": 0.3235220700383398, "market_dynamics": 0.675576, "expectation": {"probability": 33.3729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.168993, "high": 8.168993, "low": 7.943334, "close": 7.943334, "volume": 3910}, "trend_line": 7.683426, "activity_lines": {"activity_5": 7.992973, "activity_10": 8.02211, "activity_20": 7.965109, "activity_30": 7.847171}, "trend_signal": 1, "fair_value": 7.396056, "relative_strength": -1.539073, "rate_of_change": 0.30125259306070507, "market_dynamics": 0.203403, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.862092, "high": 8.06559, "low": 7.862092, "close": 8.06559, "volume": 1598}, "trend_line": 7.709065, "activity_lines": {"activity_5": 8.000935, "activity_10": 8.028441, "activity_20": 7.983915, "activity_30": 7.871827}, "trend_signal": 1, "fair_value": 7.405103, "relative_strength": -0.886372, "rate_of_change": 0.3336922877893269, "market_dynamics": -0.071228, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.247248, "high": 8.256331, "low": 8.120087, "close": 8.083755, "volume": 3860}, "trend_line": 7.735592, "activity_lines": {"activity_5": 8.024548, "activity_10": 8.036905, "activity_20": 8.001019, "activity_30": 7.896}, "trend_signal": 1, "fair_value": 7.414152, "relative_strength": 1.922555, "rate_of_change": 0.3441013923218931, "market_dynamics": -0.298438, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.083755, "high": 8.301746, "low": 8.083755, "close": 8.111006, "volume": 4841}, "trend_line": 7.763028, "activity_lines": {"activity_5": 8.059316, "activity_10": 8.047962, "activity_20": 8.0172, "activity_30": 7.920221}, "trend_signal": 1, "fair_value": 7.423321, "relative_strength": 3.126986, "rate_of_change": 0.3546722733050125, "market_dynamics": -0.228921, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.083755, "high": 8.174585, "low": 8.06559, "close": 8.101923, "volume": 9400}, "trend_line": 7.788464, "activity_lines": {"activity_5": 8.085295, "activity_10": 8.05818, "activity_20": 8.030708, "activity_30": 7.942085}, "trend_signal": 1, "fair_value": 7.432134, "relative_strength": 1.327446, "rate_of_change": 0.32765565189253487, "market_dynamics": -0.118877, "expectation": {"probability": 38.9696, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.111006, "high": 8.120088, "low": 8.083756, "close": 8.106868, "volume": 2200}, "trend_line": 7.812543, "activity_lines": {"activity_5": 8.100543, "activity_10": 8.068154, "activity_20": 8.04315, "activity_30": 7.962627}, "trend_signal": 1, "fair_value": 7.440785, "relative_strength": 2.250098, "rate_of_change": 0.3091623714252196, "market_dynamics": -0.159719, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.198263, "high": 8.198263, "low": 7.823538, "close": 7.823538, "volume": 771}, "trend_line": 7.831445, "activity_lines": {"activity_5": 8.010447, "activity_10": 8.023749, "activity_20": 8.027047, "activity_30": 7.963336}, "trend_signal": 1, "fair_value": 7.44563, "relative_strength": 5.270019, "rate_of_change": 0.24194426833875526, "market_dynamics": -0.402545, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.448812, "high": 7.878376, "low": 7.448812, "close": 7.54935, "volume": 12461}, "trend_line": 7.841208, "activity_lines": {"activity_5": 7.845091, "activity_10": 7.936509, "activity_20": 7.984414, "activity_30": 7.945137}, "trend_signal": 1, "fair_value": 7.446926, "relative_strength": -0.045519, "rate_of_change": 0.12466409455725633, "market_dynamics": -0.575606, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.585909, "high": 7.695585, "low": 7.585909, "close": 7.576767, "volume": 3100}, "trend_line": 7.849039, "activity_lines": {"activity_5": 7.724501, "activity_10": 7.864536, "activity_20": 7.94528, "activity_30": 7.928076}, "trend_signal": 0, "fair_value": 7.448529, "relative_strength": -2.072037, "rate_of_change": 0.09986981597733875, "market_dynamics": -0.90899, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.576767, "high": 7.741282, "low": 7.576767, "close": 7.741282, "volume": 1901}, "trend_line": 7.862252, "activity_lines": {"activity_5": 7.694365, "activity_10": 7.830617, "activity_20": 7.922759, "activity_30": 7.921124}, "trend_signal": 0, "fair_value": 7.452099, "relative_strength": -1.928047, "rate_of_change": 0.1683390794720153, "market_dynamics": -1.125505, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.736775, "high": 7.736775, "low": 7.690777, "close": 7.699976, "volume": 1605}, "trend_line": 7.874089, "activity_lines": {"activity_5": 7.674503, "activity_10": 7.792368, "activity_20": 7.897128, "activity_30": 7.910654}, "trend_signal": 0, "fair_value": 7.455086, "relative_strength": -3.555356, "rate_of_change": 0.15055482831127615, "market_dynamics": -1.176573, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.727574, "high": 7.727574, "low": 7.690777, "close": 7.699976, "volume": 1000}, "trend_line": 7.885925, "activity_lines": {"activity_5": 7.681768, "activity_10": 7.758545, "activity_20": 7.872517, "activity_30": 7.899421}, "trend_signal": 0, "fair_value": 7.458001, "relative_strength": -4.658802, "rate_of_change": 0.15031580161210553, "market_dynamics": -1.309599, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.031156, "high": 8.031156, "low": 7.644778, "close": 7.920765, "volume": 6074}, "trend_line": 7.905121, "activity_lines": {"activity_5": 7.770866, "activity_10": 7.771512, "activity_20": 7.870369, "activity_30": 7.901669}, "trend_signal": 0, "fair_value": 7.463445, "relative_strength": -4.127011, "rate_of_change": 0.24342103177496605, "market_dynamics": -1.081789, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.883965, "high": 7.883965, "low": 7.681578, "close": 7.82877, "volume": 7965}, "trend_line": 7.908364, "activity_lines": {"activity_5": 7.804538, "activity_10": 7.770717, "activity_20": 7.859617, "activity_30": 7.896743}, "trend_signal": 0, "fair_value": 7.467693, "relative_strength": -4.760981, "rate_of_change": 0.041024039986224635, "market_dynamics": -0.828697, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.819571, "high": 7.852741, "low": 7.718377, "close": 7.79718, "volume": 1090}, "trend_line": 7.908967, "activity_lines": {"activity_5": 7.81088, "activity_10": 7.769309, "activity_20": 7.847413, "activity_30": 7.88957}, "trend_signal": 0, "fair_value": 7.47148, "relative_strength": -6.033708, "rate_of_change": 0.007624838715060526, "market_dynamics": -0.693279, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.880522, "high": 7.880522, "low": 7.769401, "close": 7.769401, "volume": 1133}, "trend_line": 7.908644, "activity_lines": {"activity_5": 7.804236, "activity_10": 7.768392, "activity_20": 7.833715, "activity_30": 7.880566}, "trend_signal": 0, "fair_value": 7.474866, "relative_strength": -7.044757, "rate_of_change": -0.004083972028203572, "market_dynamics": -0.589041, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.760138, "high": 7.80644, "low": 7.760138, "close": 7.787919, "volume": 1234}, "trend_line": 7.910379, "activity_lines": {"activity_5": 7.799136, "activity_10": 7.776977, "activity_20": 7.822637, "activity_30": 7.872777}, "trend_signal": 0, "fair_value": 7.478383, "relative_strength": -6.830378, "rate_of_change": 0.02193802123347621, "market_dynamics": -0.695507, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.732358, "high": 7.852742, "low": 7.676796, "close": 7.834221, "volume": 8255}, "trend_line": 7.913657, "activity_lines": {"activity_5": 7.803608, "activity_10": 7.794628, "activity_20": 7.817977, "activity_30": 7.867864}, "trend_signal": 0, "fair_value": 7.482337, "relative_strength": -5.994671, "rate_of_change": 0.041439228133062805, "market_dynamics": -0.644151, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.834221, "high": 7.917565, "low": 7.829293, "close": 7.93182, "volume": 2751}, "trend_line": 7.91888, "activity_lines": {"activity_5": 7.846382, "activity_10": 7.824845, "activity_20": 7.823948, "activity_30": 7.869036}, "trend_signal": 0, "fair_value": 7.487276, "relative_strength": -5.285636, "rate_of_change": 0.0659998278924646, "market_dynamics": -0.435894, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.93182, "high": 7.93182, "low": 7.866574, "close": 7.838612, "volume": 400}, "trend_line": 7.916357, "activity_lines": {"activity_5": 7.851216, "activity_10": 7.83166, "activity_20": 7.821484, "activity_30": 7.863857}, "trend_signal": 0, "fair_value": 7.491095, "relative_strength": -7.429367, "rate_of_change": -0.031860566140667027, "market_dynamics": -0.242728, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.838612, "high": 7.941139, "low": 7.838612, "close": 7.875895, "volume": 6853}, "trend_line": 7.915077, "activity_lines": {"activity_5": 7.865716, "activity_10": 7.843484, "activity_20": 7.82294, "activity_30": 7.861247}, "trend_signal": 0, "fair_value": 7.495233, "relative_strength": -6.742283, "rate_of_change": -0.016169053517918707, "market_dynamics": 0.0979, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.875895, "high": 7.93182, "low": 7.875895, "close": 7.922498, "volume": 1500}, "trend_line": 7.912451, "activity_lines": {"activity_5": 7.888651, "activity_10": 7.860583, "activity_20": 7.829156, "activity_30": 7.861725}, "trend_signal": 0, "fair_value": 7.499778, "relative_strength": -7.03918, "rate_of_change": -0.03317718829520217, "market_dynamics": 0.260622, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.922498, "high": 7.959781, "low": 7.922498, "close": 7.9691, "volume": 7950}, "trend_line": 7.91296, "activity_lines": {"activity_5": 7.918148, "activity_10": 7.882108, "activity_20": 7.840492, "activity_30": 7.86538}, "trend_signal": 0, "fair_value": 7.504719, "relative_strength": -6.945443, "rate_of_change": 0.0064328992369127175, "market_dynamics": 0.542369, "expectation": {"probability": 40.9362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.034345, "high": 8.086215, "low": 7.992408, "close": 8.086215, "volume": 3801}, "trend_line": 7.910644, "activity_lines": {"activity_5": 7.977691, "activity_10": 7.924049, "activity_20": 7.863527, "activity_30": 7.876558}, "trend_signal": 0, "fair_value": 7.510776, "relative_strength": -3.749208, "rate_of_change": -0.029268440634104418, "market_dynamics": 0.830172, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.086215, "high": 8.086215, "low": 8.086215, "close": 8.086215, "volume": 0}, "trend_line": 7.912216, "activity_lines": {"activity_5": 8.026942, "activity_10": 7.961309, "activity_20": 7.886681, "activity_30": 7.887885}, "trend_signal": 0, "fair_value": 7.516708, "relative_strength": -6.10393, "rate_of_change": 0.019871959855611642, "market_dynamics": 0.894504, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.086215, "high": 8.142499, "low": 8.086215, "close": 8.133118, "volume": 4000}, "trend_line": 7.918343, "activity_lines": {"activity_5": 8.07532, "activity_10": 8.001841, "activity_20": 7.914376, "activity_30": 7.902137}, "trend_signal": 0, "fair_value": 7.522998, "relative_strength": -5.912271, "rate_of_change": 0.07743721859969717, "market_dynamics": 1.055356, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.151876, "high": 8.208165, "low": 8.133116, "close": 8.123734, "volume": 10200}, "trend_line": 7.915483, "activity_lines": {"activity_5": 8.103421, "activity_10": 8.034054, "activity_20": 7.941052, "activity_30": 7.915388}, "trend_signal": 0, "fair_value": 7.529066, "relative_strength": -7.275453, "rate_of_change": -0.036118667756626414, "market_dynamics": 1.099317, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.189404, "high": 8.189404, "low": 8.147134, "close": 8.147134, "volume": 13243}, "trend_line": 7.91656, "activity_lines": {"activity_5": 8.125907, "activity_10": 8.064416, "activity_20": 7.968528, "activity_30": 7.930333}, "trend_signal": 1, "fair_value": 7.535247, "relative_strength": -7.583021, "rate_of_change": 0.013606244874754333, "market_dynamics": 1.246474, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.175456, "high": 8.232099, "low": 8.156575, "close": 8.232099, "volume": 4212}, "trend_line": 7.923477, "activity_lines": {"activity_5": 8.164846, "activity_10": 8.104537, "activity_20": 8.001249, "activity_30": 7.95069}, "trend_signal": 1, "fair_value": 7.542146, "relative_strength": -7.980174, "rate_of_change": 0.08737380882606216, "market_dynamics": 1.387271, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.241539, "high": 8.307622, "low": 8.213218, "close": 8.26986, "volume": 5300}, "trend_line": 7.935264, "activity_lines": {"activity_5": 8.206646, "activity_10": 8.146064, "activity_20": 8.034445, "activity_30": 7.973038}, "trend_signal": 1, "fair_value": 7.549281, "relative_strength": -8.148073, "rate_of_change": 0.14876044948448758, "market_dynamics": 1.493392, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.26986, "high": 8.439789, "low": 8.250979, "close": 8.26042, "volume": 14400}, "trend_line": 7.945834, "activity_lines": {"activity_5": 8.233056, "activity_10": 8.178034, "activity_20": 8.064226, "activity_30": 7.994015}, "trend_signal": 1, "fair_value": 7.556185, "relative_strength": -9.576119, "rate_of_change": 0.133202877686231, "market_dynamics": 1.657345, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.288741, "high": 8.388285, "low": 8.25098, "close": 8.388285, "volume": 1430}, "trend_line": 7.95659, "activity_lines": {"activity_5": 8.293601, "activity_10": 8.22626, "activity_20": 8.103515, "activity_30": 8.022561}, "trend_signal": 1, "fair_value": 7.564186, "relative_strength": -8.011925, "rate_of_change": 0.1353665329529997, "market_dynamics": 1.707191, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.293289, "high": 8.397786, "low": 8.293289, "close": 8.369287, "volume": 3109}, "trend_line": 7.966108, "activity_lines": {"activity_5": 8.330177, "activity_10": 8.262564, "activity_20": 8.137717, "activity_30": 8.049186}, "trend_signal": 1, "fair_value": 7.571854, "relative_strength": -10.194711, "rate_of_change": 0.11962411032866989, "market_dynamics": 1.790484, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.388288, "high": 8.407288, "low": 8.378788, "close": 8.378788, "volume": 3000}, "trend_line": 7.975034, "activity_lines": {"activity_5": 8.35511, "activity_10": 8.293319, "activity_20": 8.170689, "activity_30": 8.075811}, "trend_signal": 1, "fair_value": 7.579466, "relative_strength": -8.110575, "rate_of_change": 0.11204969854789525, "market_dynamics": 1.843353, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.359789, "high": 8.492784, "low": 8.359789, "close": 8.435786, "volume": 11550}, "trend_line": 7.986163, "activity_lines": {"activity_5": 8.389262, "activity_10": 8.329117, "activity_20": 8.206469, "activity_30": 8.105537}, "trend_signal": 1, "fair_value": 7.587469, "relative_strength": -8.186162, "rate_of_change": 0.1395479944035397, "market_dynamics": 1.895343, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.445286, "high": 8.445286, "low": 8.34079, "close": 8.388285, "volume": 5015}, "trend_line": 7.995543, "activity_lines": {"activity_5": 8.396519, "activity_10": 8.349923, "activity_20": 8.234685, "activity_30": 8.13148}, "trend_signal": 1, "fair_value": 7.594884, "relative_strength": -9.211838, "rate_of_change": 0.11745314990439434, "market_dynamics": 1.894716, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.454785, "high": 8.545812, "low": 8.421544, "close": 8.431103, "volume": 10104}, "trend_line": 8.015795, "activity_lines": {"activity_5": 8.409525, "activity_10": 8.373875, "activity_20": 8.264031, "activity_30": 8.159581}, "trend_signal": 1, "fair_value": 7.602556, "relative_strength": -8.225664, "rate_of_change": 0.2532911148123529, "market_dynamics": 1.948138, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.431102, "high": 8.54581, "low": 8.431102, "close": 8.507574, "volume": 3792}, "trend_line": 8.047736, "activity_lines": {"activity_5": 8.445166, "activity_10": 8.406142, "activity_20": 8.297598, "activity_30": 8.191308}, "trend_signal": 1, "fair_value": 7.610783, "relative_strength": -6.137322, "rate_of_change": 0.39847575942248736, "market_dynamics": 1.884535, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.36419, "high": 8.507575, "low": 8.36419, "close": 8.478898, "volume": 9273}, "trend_line": 8.077807, "activity_lines": {"activity_5": 8.46203, "activity_10": 8.426642, "activity_20": 8.325227, "activity_30": 8.219125}, "trend_signal": 1, "fair_value": 7.618604, "relative_strength": -7.548567, "rate_of_change": 0.3736578834096883, "market_dynamics": 1.745133, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.507575, "high": 8.555369, "low": 8.383307, "close": 8.469337, "volume": 33750}, "trend_line": 8.102076, "activity_lines": {"activity_5": 8.469033, "activity_10": 8.440917, "activity_20": 8.349341, "activity_30": 8.244385}, "trend_signal": 1, "fair_value": 7.6262, "relative_strength": -7.007825, "rate_of_change": 0.3004404537023516, "market_dynamics": 1.688603, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.517134, "high": 8.666501, "low": 8.483743, "close": 8.474125, "volume": 19300}, "trend_line": 8.127881, "activity_lines": {"activity_5": 8.475395, "activity_10": 8.452434, "activity_20": 8.370907, "activity_30": 8.268389}, "trend_signal": 1, "fair_value": 7.633704, "relative_strength": -10.389548, "rate_of_change": 0.3184986168976948, "market_dynamics": 1.446316, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.502981, "high": 8.502981, "low": 8.368318, "close": 8.377937, "volume": 6625}, "trend_line": 8.150479, "activity_lines": {"activity_5": 8.443971, "activity_10": 8.442578, "activity_20": 8.380463, "activity_30": 8.284521}, "trend_signal": 1, "fair_value": 7.640232, "relative_strength": -10.97469, "rate_of_change": 0.27803064537977784, "market_dynamics": 0.943157, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.262512, "high": 8.387556, "low": 8.262512, "close": 8.339461, "volume": 8170}, "trend_line": 8.164436, "activity_lines": {"activity_5": 8.403267, "activity_10": 8.425914, "activity_20": 8.384187, "activity_30": 8.296714}, "trend_signal": 1, "fair_value": 7.646312, "relative_strength": -11.716015, "rate_of_change": 0.17124146936639614, "market_dynamics": 0.341707, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.339462, "high": 8.368319, "low": 8.291367, "close": 8.349082, "volume": 27686}, "trend_line": 8.18178, "activity_lines": {"activity_5": 8.376977, "activity_10": 8.411542, "activity_20": 8.387063, "activity_30": 8.308626}, "trend_signal": 1, "fair_value": 7.652371, "relative_strength": -11.897314, "rate_of_change": 0.2124335349067539, "market_dynamics": -0.124378, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.339461, "high": 8.43565, "low": 8.310606, "close": 8.310606, "volume": 12940}, "trend_line": 8.198894, "activity_lines": {"activity_5": 8.346516, "activity_10": 8.390714, "activity_20": 8.385023, "activity_30": 8.316938}, "trend_signal": 1, "fair_value": 7.657997, "relative_strength": -12.628242, "rate_of_change": 0.20917208724751105, "market_dynamics": -0.571006, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.315544, "high": 8.334904, "low": 8.315544, "close": 8.325224, "volume": 4600}, "trend_line": 8.217421, "activity_lines": {"activity_5": 8.33151, "activity_10": 8.37482, "activity_20": 8.383307, "activity_30": 8.325088}, "trend_signal": 1, "fair_value": 7.663651, "relative_strength": -11.78888, "rate_of_change": 0.22596950271586178, "market_dynamics": -0.73405, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.373626, "high": 8.470431, "low": 8.354265, "close": 8.489793, "volume": 14625}, "trend_line": 8.240817, "activity_lines": {"activity_5": 8.381287, "activity_10": 8.389995, "activity_20": 8.396349, "activity_30": 8.34266}, "trend_signal": 1, "fair_value": 7.670594, "relative_strength": -11.688649, "rate_of_change": 0.28471219863263636, "market_dynamics": -0.605075, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.489792, "high": 8.538194, "low": 8.383306, "close": 8.509152, "volume": 7519}, "trend_line": 8.263315, "activity_lines": {"activity_5": 8.43006, "activity_10": 8.407622, "activity_20": 8.409491, "activity_30": 8.359972}, "trend_signal": 1, "fair_value": 7.677582, "relative_strength": -12.292158, "rate_of_change": 0.27300691181469716, "market_dynamics": -0.617072, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.509152, "high": 8.509153, "low": 8.325223, "close": 8.344584, "volume": 28352}, "trend_line": 8.277074, "activity_lines": {"activity_5": 8.412664, "activity_10": 8.395298, "activity_20": 8.405237, "activity_30": 8.365215}, "trend_signal": 1, "fair_value": 7.683094, "relative_strength": -13.861173, "rate_of_change": 0.16650702532821632, "market_dynamics": -0.534441, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.354266, "high": 8.354266, "low": 8.223267, "close": 8.301214, "volume": 13692}, "trend_line": 8.292494, "activity_lines": {"activity_5": 8.381111, "activity_10": 8.377532, "activity_20": 8.396316, "activity_30": 8.366773}, "trend_signal": 1, "fair_value": 7.688161, "relative_strength": -10.690495, "rate_of_change": 0.18629771825162947, "market_dynamics": -0.51774, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.535052, "high": 8.535052, "low": 8.340187, "close": 8.369417, "volume": 16900}, "trend_line": 8.308944, "activity_lines": {"activity_5": 8.372919, "activity_10": 8.375223, "activity_20": 8.393742, "activity_30": 8.371736}, "trend_signal": 1, "fair_value": 7.693699, "relative_strength": -11.13663, "rate_of_change": 0.1983721664435421, "market_dynamics": -0.648706, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.496079, "high": 8.496079, "low": 8.281728, "close": 8.310957, "volume": 7130}, "trend_line": 8.321893, "activity_lines": {"activity_5": 8.342294, "activity_10": 8.364188, "activity_20": 8.385081, "activity_30": 8.371866}, "trend_signal": 1, "fair_value": 7.698677, "relative_strength": -13.023066, "rate_of_change": 0.15584411207969373, "market_dynamics": -0.866973, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.379161, "high": 8.398646, "low": 8.242755, "close": 8.388903, "volume": 2562}, "trend_line": 8.335886, "activity_lines": {"activity_5": 8.349574, "activity_10": 8.368543, "activity_20": 8.384212, "activity_30": 8.376189}, "trend_signal": 1, "fair_value": 7.704199, "relative_strength": -13.748978, "rate_of_change": 0.16814683870606165, "market_dynamics": -0.990517, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.359673, "high": 8.433383, "low": 8.286288, "close": 8.286288, "volume": 44689}, "trend_line": 8.342556, "activity_lines": {"activity_5": 8.330665, "activity_10": 8.353342, "activity_20": 8.373476, "activity_30": 8.372989}, "trend_signal": 0, "fair_value": 7.708819, "relative_strength": -15.669957, "rate_of_change": 0.0800154896552056, "market_dynamics": -0.930478, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.315706, "high": 8.345126, "low": 8.276481, "close": 8.217644, "volume": 7100}, "trend_line": 8.346937, "activity_lines": {"activity_5": 8.292761, "activity_10": 8.326802, "activity_20": 8.356644, "activity_30": 8.36493}, "trend_signal": 0, "fair_value": 7.712825, "relative_strength": -12.734668, "rate_of_change": 0.05251388183669863, "market_dynamics": -1.073836, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.217644, "high": 8.276481, "low": 8.217644, "close": 8.256869, "volume": 7506}, "trend_line": 8.351062, "activity_lines": {"activity_5": 8.273503, "activity_10": 8.309084, "activity_20": 8.344586, "activity_30": 8.359119}, "trend_signal": 0, "fair_value": 7.717075, "relative_strength": -10.394488, "rate_of_change": 0.04941932591560421, "market_dynamics": -1.04097, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.364738, "high": 8.364738, "low": 8.158806, "close": 8.217644, "volume": 11218}, "trend_line": 8.354192, "activity_lines": {"activity_5": 8.248674, "activity_10": 8.285477, "activity_20": 8.329418, "activity_30": 8.350512}, "trend_signal": 0, "fair_value": 7.720956, "relative_strength": -6.940874, "rate_of_change": 0.037480262989291, "market_dynamics": -1.048807, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.217644, "high": 8.296095, "low": 8.217644, "close": 8.281451, "volume": 3238}, "trend_line": 8.358669, "activity_lines": {"activity_5": 8.251334, "activity_10": 8.27842, "activity_20": 8.321343, "activity_30": 8.345819}, "trend_signal": 0, "fair_value": 7.725267, "relative_strength": -7.675768, "rate_of_change": 0.053589862430758084, "market_dynamics": -1.091631, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.281451, "high": 8.281451, "low": 8.281451, "close": 8.281451, "volume": 0}, "trend_line": 8.360314, "activity_lines": {"activity_5": 8.261158, "activity_10": 8.275503, "activity_20": 8.314345, "activity_30": 8.340837}, "trend_signal": 0, "fair_value": 7.729513, "relative_strength": -10.340027, "rate_of_change": 0.01968016678253316, "market_dynamics": -0.982021, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.281451, "high": 8.419639, "low": 8.27158, "close": 8.399899, "volume": 12665}, "trend_line": 8.364649, "activity_lines": {"activity_5": 8.310787, "activity_10": 8.295269, "activity_20": 8.319568, "activity_30": 8.343391}, "trend_signal": 0, "fair_value": 7.734592, "relative_strength": -10.205498, "rate_of_change": 0.051852119429955754, "market_dynamics": -0.768112, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.547957, "high": 8.547957, "low": 8.360415, "close": 8.360415, "volume": 4662}, "trend_line": 8.367982, "activity_lines": {"activity_5": 8.335105, "activity_10": 8.306062, "activity_20": 8.321361, "activity_30": 8.343118}, "trend_signal": 0, "fair_value": 7.739297, "relative_strength": -11.894446, "rate_of_change": 0.03984626252697018, "market_dynamics": -0.68573, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.360415, "high": 8.370285, "low": 8.320933, "close": 8.360415, "volume": 1180}, "trend_line": 8.367053, "activity_lines": {"activity_5": 8.352519, "activity_10": 8.317019, "activity_20": 8.323696, "activity_30": 8.342629}, "trend_signal": 0, "fair_value": 7.743932, "relative_strength": -10.329063, "rate_of_change": -0.011101840324217852, "market_dynamics": -0.561506, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.360415, "high": 8.365483, "low": 8.276065, "close": 8.266129, "volume": 1200}, "trend_line": 8.363614, "activity_lines": {"activity_5": 8.328987, "activity_10": 8.309934, "activity_20": 8.317135, "activity_30": 8.336118}, "trend_signal": 0, "fair_value": 7.7478, "relative_strength": -10.909665, "rate_of_change": -0.04110168777465843, "market_dynamics": -0.503816, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.266129, "high": 8.266129, "low": 8.266129, "close": 8.266129, "volume": 0}, "trend_line": 8.359859, "activity_lines": {"activity_5": 8.306476, "activity_10": 8.305081, "activity_20": 8.310923, "activity_30": 8.329829}, "trend_signal": 0, "fair_value": 7.751612, "relative_strength": -11.015662, "rate_of_change": -0.044896859180731594, "market_dynamics": -0.584074, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.405224, "high": 8.405224, "low": 8.385353, "close": 8.405224, "volume": 3220}, "trend_line": 8.35884, "activity_lines": {"activity_5": 8.331351, "activity_10": 8.325884, "activity_20": 8.318353, "activity_30": 8.332756}, "trend_signal": 0, "fair_value": 7.756383, "relative_strength": -8.4997, "rate_of_change": -0.012189200798714871, "market_dynamics": -0.330723, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.405224, "high": 8.613864, "low": 8.405224, "close": 8.4549, "volume": 1600}, "trend_line": 8.361061, "activity_lines": {"activity_5": 8.37243, "activity_10": 8.352309, "activity_20": 8.330063, "activity_30": 8.338953}, "trend_signal": 0, "fair_value": 7.761444, "relative_strength": -9.294746, "rate_of_change": 0.026570672485640302, "market_dynamics": -0.033933, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.584059, "high": 8.584059, "low": 8.47477, "close": 8.48, "volume": 1325}, "trend_line": 8.362691, "activity_lines": {"activity_5": 8.415577, "activity_10": 8.379697, "activity_20": 8.343546, "activity_30": 8.346626}, "trend_signal": 0, "fair_value": 7.766614, "relative_strength": -9.456761, "rate_of_change": 0.019495133452566184, "market_dynamics": 0.31329, "expectation": {"probability": 45.4372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b94d4a5-ab0b-4533-a7fa-a1097b29a77f/", "share_image": "https://sharemaestro.com/terminal/8b94d4a5-ab0b-4533-a7fa-a1097b29a77f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}