{"ticker": {"uuid": "8b951064-4ffd-4150-b20a-d7ba275b18b3", "symbol": "UL", "name": "Unibail-Rodamco-Westfield SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UL rose 8.94%, moving from 90.86 to 98.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.07 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 59.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.98"}, {"label": "12-Week Change", "value": "8.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.07"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.580002, "high": 99.139999, "low": 97.480003, "close": 98.980003, "volume": 0}, "trend_line": 92.227402, "activity_lines": {"activity_5": 97.666156, "activity_10": 97.714102, "activity_20": 96.129976, "activity_30": 94.537049}, "trend_signal": 1, "fair_value": 70.071319, "relative_strength": -7.072522, "rate_of_change": 0.4795656632902541, "market_dynamics": -0.182758, "expectation": {"probability": 59.8687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.754444, "high": 42.015025, "low": 38.995028, "close": 41.617657, "volume": 0}, "trend_line": 45.473739, "activity_lines": {"activity_5": 39.813898, "activity_10": 40.34431, "activity_20": 42.900289, "activity_30": 44.35838}, "trend_signal": 0, "fair_value": 51.176019, "relative_strength": -9.27145, "rate_of_change": -0.529255906265173, "market_dynamics": -1.024934, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.641983, "high": 42.641983, "low": 40.849407, "close": 41.926716, "volume": 0}, "trend_line": 45.35865, "activity_lines": {"activity_5": 40.631592, "activity_10": 40.477729, "activity_20": 42.5386, "activity_30": 44.12954}, "trend_signal": 0, "fair_value": 51.136622, "relative_strength": -9.020093, "rate_of_change": -0.2530889311741105, "market_dynamics": -0.869818, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.69713, "high": 41.69713, "low": 40.363739, "close": 40.363739, "volume": 0}, "trend_line": 45.148781, "activity_lines": {"activity_5": 40.753452, "activity_10": 40.354907, "activity_20": 42.079651, "activity_30": 43.807287}, "trend_signal": 0, "fair_value": 51.115112, "relative_strength": -8.448024, "rate_of_change": -0.46268793273167885, "market_dynamics": -0.690014, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.231284, "high": 42.271103, "low": 40.231284, "close": 42.271103, "volume": 0}, "trend_line": 45.046348, "activity_lines": {"activity_5": 41.418087, "activity_10": 40.665737, "activity_20": 41.861351, "activity_30": 43.621631}, "trend_signal": 0, "fair_value": 51.105829, "relative_strength": -6.78884, "rate_of_change": -0.22687877220870656, "market_dynamics": -0.394356, "expectation": {"probability": 43.584, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.447712, "high": 44.328587, "low": 41.697132, "close": 43.719288, "volume": 0}, "trend_line": 44.973351, "activity_lines": {"activity_5": 42.282877, "activity_10": 41.251915, "activity_20": 41.839254, "activity_30": 43.536014}, "trend_signal": 0, "fair_value": 51.095243, "relative_strength": -2.262826, "rate_of_change": -0.16204865264549495, "market_dynamics": -0.14, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.569171, "high": 47.030682, "low": 43.55151, "close": 46.659809, "volume": 0}, "trend_line": 45.073281, "activity_lines": {"activity_5": 43.842913, "activity_10": 42.355553, "activity_20": 42.139424, "activity_30": 43.644818}, "trend_signal": 0, "fair_value": 51.108715, "relative_strength": 2.806396, "rate_of_change": 0.2221982524717816, "market_dynamics": 0.19896, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.518522, "high": 47.313262, "low": 45.900396, "close": 46.695129, "volume": 17}, "trend_line": 45.209563, "activity_lines": {"activity_5": 45.078579, "activity_10": 43.349053, "activity_20": 42.471678, "activity_30": 43.749453}, "trend_signal": 0, "fair_value": 51.13481, "relative_strength": 1.384201, "rate_of_change": 0.3023565113886459, "market_dynamics": 0.553129, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.748112, "high": 46.748112, "low": 44.41689, "close": 44.85841, "volume": 0}, "trend_line": 45.251214, "activity_lines": {"activity_5": 45.384111, "activity_10": 43.874221, "activity_20": 42.649779, "activity_30": 43.726798}, "trend_signal": 0, "fair_value": 51.169623, "relative_strength": -2.379776, "rate_of_change": 0.0921287383379365, "market_dynamics": 0.691324, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.999697, "high": 45.47654, "low": 43.789932, "close": 44.434551, "volume": 0}, "trend_line": 45.283298, "activity_lines": {"activity_5": 45.248713, "activity_10": 44.215235, "activity_20": 42.821362, "activity_30": 43.67411}, "trend_signal": 0, "fair_value": 51.214567, "relative_strength": -2.478005, "rate_of_change": 0.0709019651936955, "market_dynamics": 0.7412, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.310922, "high": 45.529522, "low": 44.310922, "close": 44.328587, "volume": 0}, "trend_line": 45.311849, "activity_lines": {"activity_5": 44.933762, "activity_10": 44.420582, "activity_20": 42.994291, "activity_30": 43.612516}, "trend_signal": 0, "fair_value": 51.250511, "relative_strength": -0.643293, "rate_of_change": 0.06304973635091732, "market_dynamics": 0.687143, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.001861, "high": 44.293264, "low": 41.767769, "close": 41.767769, "volume": 0}, "trend_line": 45.05047, "activity_lines": {"activity_5": 43.724586, "activity_10": 44.07154, "activity_20": 42.919632, "activity_30": 43.383865}, "trend_signal": 0, "fair_value": 51.288889, "relative_strength": -5.055566, "rate_of_change": -0.5768447012612642, "market_dynamics": 0.529764, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.441046, "high": 42.447712, "low": 41.202625, "close": 41.652973, "volume": 0}, "trend_line": 44.680181, "activity_lines": {"activity_5": 42.803281, "activity_10": 43.698897, "activity_20": 42.843943, "activity_30": 43.164672}, "trend_signal": 0, "fair_value": 51.326136, "relative_strength": -4.403057, "rate_of_change": -0.8219425901660952, "market_dynamics": 0.428534, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.635317, "high": 43.480869, "low": 41.635317, "close": 42.968704, "volume": 0}, "trend_line": 44.354046, "activity_lines": {"activity_5": 42.656696, "activity_10": 43.570455, "activity_20": 42.902182, "activity_30": 43.054254}, "trend_signal": 0, "fair_value": 51.382571, "relative_strength": -3.351202, "rate_of_change": -0.7299321370251405, "market_dynamics": 0.385121, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.55151, "high": 43.55151, "low": 42.597828, "close": 42.597828, "volume": 0}, "trend_line": 43.956972, "activity_lines": {"activity_5": 42.512467, "activity_10": 43.327218, "activity_20": 42.935443, "activity_30": 42.94095}, "trend_signal": 0, "fair_value": 51.442289, "relative_strength": -3.097929, "rate_of_change": -0.8952373815006558, "market_dynamics": 0.292061, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.039349, "high": 44.037185, "low": 41.856079, "close": 41.856079, "volume": 0}, "trend_line": 43.599341, "activity_lines": {"activity_5": 42.243436, "activity_10": 42.943177, "activity_20": 42.899659, "activity_30": 42.805408}, "trend_signal": 0, "fair_value": 51.529631, "relative_strength": -5.599974, "rate_of_change": -0.813593347603647, "market_dynamics": 0.186176, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.262274, "high": 42.93338, "low": 41.502859, "close": 41.723618, "volume": 0}, "trend_line": 43.233763, "activity_lines": {"activity_5": 42.095085, "activity_10": 42.568929, "activity_20": 42.855633, "activity_30": 42.684394}, "trend_signal": 0, "fair_value": 51.625803, "relative_strength": -5.038401, "rate_of_change": -0.8384943249486253, "market_dynamics": 0.064558, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.27327, "high": 41.27327, "low": 39.259937, "close": 40.522686, "volume": 0}, "trend_line": 42.882608, "activity_lines": {"activity_5": 41.549367, "activity_10": 42.066078, "activity_20": 42.690211, "activity_30": 42.509486}, "trend_signal": 0, "fair_value": 51.71722, "relative_strength": -7.877878, "rate_of_change": -0.8122240018755842, "market_dynamics": -0.150629, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.396896, "high": 41.396896, "low": 39.860405, "close": 39.860405, "volume": 0}, "trend_line": 42.479059, "activity_lines": {"activity_5": 40.858241, "activity_10": 41.555039, "activity_20": 42.455911, "activity_30": 42.314505}, "trend_signal": 0, "fair_value": 51.782146, "relative_strength": -7.882832, "rate_of_change": -0.9410551708981837, "market_dynamics": -0.399733, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.630817, "high": 41.282097, "low": 39.630817, "close": 41.12315, "volume": 225}, "trend_line": 42.288616, "activity_lines": {"activity_5": 40.79525, "activity_10": 41.364462, "activity_20": 42.337625, "activity_30": 42.227027}, "trend_signal": 0, "fair_value": 51.813223, "relative_strength": -5.684702, "rate_of_change": -0.44832207794433937, "market_dynamics": -0.407359, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.187126, "high": 40.460873, "low": 38.332745, "close": 38.332745, "volume": 0}, "trend_line": 42.114657, "activity_lines": {"activity_5": 39.900435, "activity_10": 40.726747, "activity_20": 41.93887, "activity_30": 41.971809}, "trend_signal": 0, "fair_value": 51.843733, "relative_strength": -8.648475, "rate_of_change": -0.4113612987476261, "market_dynamics": -0.625971, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.297424, "high": 38.615318, "low": 38.120815, "close": 38.615318, "volume": 0}, "trend_line": 41.940257, "activity_lines": {"activity_5": 39.334701, "activity_10": 40.249424, "activity_20": 41.572324, "activity_30": 41.746046}, "trend_signal": 0, "fair_value": 51.894338, "relative_strength": -7.385183, "rate_of_change": -0.41410761103907023, "market_dynamics": -0.775945, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.621983, "high": 45.388237, "low": 39.621983, "close": 45.388237, "volume": 0}, "trend_line": 42.004425, "activity_lines": {"activity_5": 41.233826, "activity_10": 41.060858, "activity_20": 41.865115, "activity_30": 41.968496}, "trend_signal": 0, "fair_value": 51.991642, "relative_strength": 3.140784, "rate_of_change": 0.15299858558328602, "market_dynamics": -0.504257, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.094662, "high": 46.094662, "low": 43.736946, "close": 44.434551, "volume": 0}, "trend_line": 41.980877, "activity_lines": {"activity_5": 42.490686, "activity_10": 41.63098, "activity_20": 42.050596, "activity_30": 42.125278}, "trend_signal": 0, "fair_value": 51.993623, "relative_strength": 0.622871, "rate_of_change": -0.05606076026513428, "market_dynamics": -0.383922, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.681801, "high": 47.82542, "low": 44.346249, "close": 47.260281, "volume": 187}, "trend_line": 42.125107, "activity_lines": {"activity_5": 44.384513, "activity_10": 42.68822, "activity_20": 42.485809, "activity_30": 42.465885}, "trend_signal": 1, "fair_value": 51.979132, "relative_strength": 4.662181, "rate_of_change": 0.34356118858593715, "market_dynamics": 0.199281, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.549515, "high": 49.538513, "low": 47.949047, "close": 48.160976, "volume": 0}, "trend_line": 42.304659, "activity_lines": {"activity_5": 46.16943, "activity_10": 43.824451, "activity_20": 42.983044, "activity_30": 42.855296}, "trend_signal": 1, "fair_value": 51.929206, "relative_strength": 7.25321, "rate_of_change": 0.4262351191179195, "market_dynamics": 0.7495, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.560509, "high": 51.887405, "low": 47.560509, "close": 51.887405, "volume": 0}, "trend_line": 42.692607, "activity_lines": {"activity_5": 48.541274, "activity_10": 45.52358, "activity_20": 43.814026, "activity_30": 43.473538}, "trend_signal": 1, "fair_value": 51.904866, "relative_strength": 13.118312, "rate_of_change": 0.917033747985066, "market_dynamics": 0.975566, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.105999, "high": 55.914063, "low": 53.105999, "close": 55.066345, "volume": 0}, "trend_line": 43.218016, "activity_lines": {"activity_5": 51.087959, "activity_10": 47.615901, "activity_20": 44.922871, "activity_30": 44.271843}, "trend_signal": 1, "fair_value": 51.907583, "relative_strength": 19.519623, "rate_of_change": 1.230679119689262, "market_dynamics": 1.20024, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.808102, "high": 58.845757, "low": 55.702141, "close": 58.845757, "volume": 0}, "trend_line": 43.88059, "activity_lines": {"activity_5": 54.249241, "activity_10": 50.130959, "activity_20": 46.351798, "activity_30": 45.280085}, "trend_signal": 1, "fair_value": 51.92615, "relative_strength": 25.289632, "rate_of_change": 1.533096752983754, "market_dynamics": 1.209227, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.015697, "high": 60.717804, "low": 58.015697, "close": 59.834763, "volume": 0}, "trend_line": 44.607332, "activity_lines": {"activity_5": 56.779444, "activity_10": 52.480647, "activity_20": 47.808309, "activity_30": 46.309386}, "trend_signal": 1, "fair_value": 51.942565, "relative_strength": 25.349693, "rate_of_change": 1.6561810130629548, "market_dynamics": 1.232773, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.481544, "high": 59.711132, "low": 59.357918, "close": 59.357918, "volume": 0}, "trend_line": 45.271083, "activity_lines": {"activity_5": 58.312401, "activity_10": 54.403425, "activity_20": 49.146071, "activity_30": 47.261037}, "trend_signal": 1, "fair_value": 51.956037, "relative_strength": 22.800372, "rate_of_change": 1.487986324759342, "market_dynamics": 1.223221, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.463879, "high": 59.499199, "low": 58.828098, "close": 58.828098, "volume": 0}, "trend_line": 45.844765, "activity_lines": {"activity_5": 58.922287, "activity_10": 55.847597, "activity_20": 50.361807, "activity_30": 48.135683}, "trend_signal": 1, "fair_value": 51.976868, "relative_strength": 21.237187, "rate_of_change": 1.2672151006416286, "market_dynamics": 1.194129, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.85675, "high": 58.68681, "low": 57.803768, "close": 58.174644, "volume": 0}, "trend_line": 46.386362, "activity_lines": {"activity_5": 58.851643, "activity_10": 56.805453, "activity_20": 51.434069, "activity_30": 48.931159}, "trend_signal": 1, "fair_value": 51.997359, "relative_strength": 20.361743, "rate_of_change": 1.1813715262800362, "market_dynamics": 1.130248, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.174644, "high": 59.022358, "low": 57.874413, "close": 57.874413, "volume": 55}, "trend_line": 46.970051, "activity_lines": {"activity_5": 58.473702, "activity_10": 57.476242, "activity_20": 52.399063, "activity_30": 49.672324}, "trend_signal": 1, "fair_value": 52.046492, "relative_strength": 21.31136, "rate_of_change": 1.2583202795683777, "market_dynamics": 1.107946, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.768448, "high": 58.775108, "low": 57.309269, "close": 58.775108, "volume": 0}, "trend_line": 47.520185, "activity_lines": {"activity_5": 58.460749, "activity_10": 58.066433, "activity_20": 53.378858, "activity_30": 50.43394}, "trend_signal": 1, "fair_value": 52.03019, "relative_strength": 19.016117, "rate_of_change": 1.1712442040993312, "market_dynamics": 1.063823, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.75745, "high": 59.022358, "low": 57.574177, "close": 58.421902, "volume": 0}, "trend_line": 48.010272, "activity_lines": {"activity_5": 58.400704, "activity_10": 58.383044, "activity_20": 54.24798, "activity_30": 51.137277}, "trend_signal": 1, "fair_value": 52.056455, "relative_strength": 18.590879, "rate_of_change": 1.0313238469084298, "market_dynamics": 1.037646, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.068684, "high": 61.777447, "low": 57.485874, "close": 61.777447, "volume": 4}, "trend_line": 48.514193, "activity_lines": {"activity_5": 59.521576, "activity_10": 59.123191, "activity_20": 55.357792, "activity_30": 52.025482}, "trend_signal": 1, "fair_value": 52.123475, "relative_strength": 28.016494, "rate_of_change": 1.0496107999554727, "market_dynamics": 1.078909, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.925396, "high": 63.667149, "low": 61.141659, "close": 62.483875, "volume": 0}, "trend_line": 49.040485, "activity_lines": {"activity_5": 60.6813, "activity_10": 59.811961, "activity_20": 56.439389, "activity_30": 52.926751}, "trend_signal": 1, "fair_value": 52.20793, "relative_strength": 27.103355, "rate_of_change": 1.0848206832998295, "market_dynamics": 1.092551, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.777447, "high": 61.954056, "low": 60.594177, "close": 60.594177, "volume": 0}, "trend_line": 49.56501, "activity_lines": {"activity_5": 60.923843, "activity_10": 60.022286, "activity_20": 57.236438, "activity_30": 53.672151}, "trend_signal": 1, "fair_value": 52.251969, "relative_strength": 23.618852, "rate_of_change": 1.0695754742229897, "market_dynamics": 0.966778, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.34692, "high": 61.124001, "low": 60.011368, "close": 60.258614, "volume": 0}, "trend_line": 50.092479, "activity_lines": {"activity_5": 60.873213, "activity_10": 60.139809, "activity_20": 57.902796, "activity_30": 54.362061}, "trend_signal": 1, "fair_value": 52.269403, "relative_strength": 22.606594, "rate_of_change": 1.0641962949265953, "market_dynamics": 0.759778, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.265282, "high": 61.494869, "low": 60.452888, "close": 60.452888, "volume": 10}, "trend_line": 50.629956, "activity_lines": {"activity_5": 60.788442, "activity_10": 60.284949, "activity_20": 58.496535, "activity_30": 55.030474}, "trend_signal": 1, "fair_value": 52.256044, "relative_strength": 22.547864, "rate_of_change": 1.0729694571514472, "market_dynamics": 0.485733, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.554516, "high": 63.525867, "low": 62.536858, "close": 62.996037, "volume": 0}, "trend_line": 51.337565, "activity_lines": {"activity_5": 61.415987, "activity_10": 60.872571, "activity_20": 59.227144, "activity_30": 55.828286}, "trend_signal": 1, "fair_value": 52.265214, "relative_strength": 25.942763, "rate_of_change": 1.3976093520602664, "market_dynamics": 0.186238, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.642826, "high": 64.88575, "low": 62.554516, "close": 64.88575, "volume": 0}, "trend_line": 52.111991, "activity_lines": {"activity_5": 62.592198, "activity_10": 61.727996, "activity_20": 60.021628, "activity_30": 56.702362}, "trend_signal": 1, "fair_value": 52.301668, "relative_strength": 25.728271, "rate_of_change": 1.508497724814189, "market_dynamics": 0.078842, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.620827, "high": 66.422234, "low": 64.620827, "close": 66.422234, "volume": 0}, "trend_line": 52.893775, "activity_lines": {"activity_5": 64.120445, "activity_10": 62.740762, "activity_20": 60.869598, "activity_30": 57.625604}, "trend_signal": 1, "fair_value": 52.338971, "relative_strength": 26.535453, "rate_of_change": 1.5001998292485017, "market_dynamics": 0.099697, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.52153, "high": 65.52153, "low": 63.384575, "close": 63.384575, "volume": 0}, "trend_line": 53.586667, "activity_lines": {"activity_5": 64.247602, "activity_10": 63.045812, "activity_20": 61.323564, "activity_30": 58.30243}, "trend_signal": 1, "fair_value": 52.351084, "relative_strength": 19.061947, "rate_of_change": 1.3099688952055333, "market_dynamics": 0.047984, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.373581, "high": 66.510544, "low": 64.373581, "close": 65.786446, "volume": 0}, "trend_line": 54.384345, "activity_lines": {"activity_5": 64.966985, "activity_10": 63.703756, "activity_20": 61.929497, "activity_30": 59.089512}, "trend_signal": 1, "fair_value": 52.379047, "relative_strength": 23.244977, "rate_of_change": 1.4885755070379818, "market_dynamics": 0.097633, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.450897, "high": 65.680473, "low": 64.14399, "close": 65.450897, "volume": 0}, "trend_line": 55.175255, "activity_lines": {"activity_5": 65.218947, "activity_10": 64.166791, "activity_20": 62.419543, "activity_30": 59.803483}, "trend_signal": 1, "fair_value": 52.42235, "relative_strength": 22.401632, "rate_of_change": 1.4542971879131699, "market_dynamics": 0.125064, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.058022, "high": 68.50621, "low": 67.058022, "close": 68.50621, "volume": 0}, "trend_line": 56.108039, "activity_lines": {"activity_5": 66.325691, "activity_10": 65.118548, "activity_20": 63.135982, "activity_30": 60.663545}, "trend_signal": 1, "fair_value": 52.473861, "relative_strength": 26.711645, "rate_of_change": 1.6905839402101503, "market_dynamics": 0.173834, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.00071, "high": 70.978718, "low": 68.806442, "close": 70.554863, "volume": 540}, "trend_line": 57.131187, "activity_lines": {"activity_5": 67.873954, "activity_10": 66.33329, "activity_20": 63.983532, "activity_30": 61.595598}, "trend_signal": 1, "fair_value": 52.522881, "relative_strength": 27.799176, "rate_of_change": 1.8235319184831948, "market_dynamics": 0.437396, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.501869, "high": 70.802109, "low": 69.901413, "close": 70.678482, "volume": 0}, "trend_line": 58.116365, "activity_lines": {"activity_5": 69.187915, "activity_10": 67.389404, "activity_20": 64.787098, "activity_30": 62.469617}, "trend_signal": 1, "fair_value": 52.579486, "relative_strength": 23.651726, "rate_of_change": 1.7244136726933486, "market_dynamics": 0.554708, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.289948, "high": 73.024963, "low": 70.289948, "close": 72.368561, "volume": 0}, "trend_line": 59.250892, "activity_lines": {"activity_5": 70.578976, "activity_10": 68.563354, "activity_20": 65.699987, "activity_30": 63.389114}, "trend_signal": 1, "fair_value": 52.661303, "relative_strength": 23.383692, "rate_of_change": 1.9521644204691717, "market_dynamics": 0.703415, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.733231, "high": 72.733231, "low": 71.402184, "close": 72.113297, "volume": 27}, "trend_line": 60.367492, "activity_lines": {"activity_5": 71.446141, "activity_10": 69.474243, "activity_20": 66.526609, "activity_30": 64.218946}, "trend_signal": 1, "fair_value": 52.71318, "relative_strength": 22.018203, "rate_of_change": 1.884528590725686, "market_dynamics": 0.822549, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.423264, "high": 73.061432, "low": 71.675697, "close": 73.061432, "volume": 0}, "trend_line": 61.289932, "activity_lines": {"activity_5": 72.185191, "activity_10": 70.391753, "activity_20": 67.380267, "activity_30": 65.03791}, "trend_signal": 1, "fair_value": 52.774928, "relative_strength": 24.492732, "rate_of_change": 1.5280409529022703, "market_dynamics": 0.900324, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.757141, "high": 74.757141, "low": 72.660294, "close": 72.660294, "volume": 0}, "trend_line": 62.23079, "activity_lines": {"activity_5": 72.486846, "activity_10": 71.087679, "activity_20": 68.124833, "activity_30": 65.771482}, "trend_signal": 1, "fair_value": 52.783161, "relative_strength": 23.812107, "rate_of_change": 1.5350938878509421, "market_dynamics": 1.028736, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.128685, "high": 71.347488, "low": 71.128685, "close": 71.347488, "volume": 0}, "trend_line": 63.033697, "activity_lines": {"activity_5": 72.210538, "activity_10": 71.431494, "activity_20": 68.67396, "activity_30": 66.359656}, "trend_signal": 1, "fair_value": 52.797978, "relative_strength": 24.797962, "rate_of_change": 1.2902085928846438, "market_dynamics": 1.021274, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.005089, "high": 67.445534, "low": 65.129883, "close": 67.445534, "volume": 0}, "trend_line": 63.676515, "activity_lines": {"activity_5": 70.588978, "activity_10": 70.921082, "activity_20": 68.791603, "activity_30": 66.644291}, "trend_signal": 1, "fair_value": 52.784499, "relative_strength": 15.33161, "rate_of_change": 1.019800567940677, "market_dynamics": 0.558501, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.190254, "high": 68.266037, "low": 66.953232, "close": 66.953232, "volume": 0}, "trend_line": 64.178709, "activity_lines": {"activity_5": 69.131519, "activity_10": 70.290996, "activity_20": 68.819392, "activity_30": 66.855692}, "trend_signal": 1, "fair_value": 52.786544, "relative_strength": 13.234094, "rate_of_change": 0.7886643922017336, "market_dynamics": -0.045866, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.505913, "high": 70.18055, "low": 68.794807, "close": 69.761177, "volume": 0}, "trend_line": 64.668537, "activity_lines": {"activity_5": 68.954046, "activity_10": 70.14413, "activity_20": 69.089957, "activity_30": 67.215851}, "trend_signal": 1, "fair_value": 52.80608, "relative_strength": 14.189114, "rate_of_change": 0.7632250751569385, "market_dynamics": -0.562301, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.831276, "high": 70.016453, "low": 68.101929, "close": 69.633545, "volume": 0}, "trend_line": 65.02813, "activity_lines": {"activity_5": 68.954046, "activity_10": 69.951241, "activity_20": 69.313712, "activity_30": 67.536174}, "trend_signal": 1, "fair_value": 52.840307, "relative_strength": 13.51568, "rate_of_change": 0.55605556686709, "market_dynamics": -0.924851, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.57885, "high": 70.672852, "low": 66.9897, "close": 66.9897, "volume": 0}, "trend_line": 65.266628, "activity_lines": {"activity_5": 68.274547, "activity_10": 69.294404, "activity_20": 69.242629, "activity_30": 67.662727}, "trend_signal": 1, "fair_value": 52.860813, "relative_strength": 9.759447, "rate_of_change": 0.3667612770042638, "market_dynamics": -1.001118, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.570326, "high": 66.934996, "low": 61.082054, "close": 62.777767, "volume": 0}, "trend_line": 65.380623, "activity_lines": {"activity_5": 66.48159, "activity_10": 67.93883, "activity_20": 68.738356, "activity_30": 67.502155}, "trend_signal": 1, "fair_value": 52.867508, "relative_strength": 2.487729, "rate_of_change": 0.17466047119824046, "market_dynamics": -1.04828, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.394869, "high": 64.163504, "low": 61.866097, "close": 61.902565, "volume": 0}, "trend_line": 65.483105, "activity_lines": {"activity_5": 64.708084, "activity_10": 66.598506, "activity_20": 68.13966, "activity_30": 67.277764}, "trend_signal": 0, "fair_value": 52.820932, "relative_strength": 4.759696, "rate_of_change": 0.15674674742697825, "market_dynamics": -1.16978, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.240481, "high": 61.209688, "low": 59.185776, "close": 60.699154, "volume": 136}, "trend_line": 65.567255, "activity_lines": {"activity_5": 62.870152, "activity_10": 65.225029, "activity_20": 67.43156, "activity_30": 66.969122}, "trend_signal": 0, "fair_value": 52.77734, "relative_strength": 1.387307, "rate_of_change": 0.1285064292537872, "market_dynamics": -1.247626, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.373791, "high": 62.121362, "low": 60.425649, "close": 61.793159, "volume": 0}, "trend_line": 65.69788, "activity_lines": {"activity_5": 62.001023, "activity_10": 64.275232, "activity_20": 66.847587, "activity_30": 66.725632}, "trend_signal": 0, "fair_value": 52.761478, "relative_strength": 0.922733, "rate_of_change": 0.19922292003835584, "market_dynamics": -1.269415, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.9755, "high": 65.239281, "low": 61.9755, "close": 65.166351, "volume": 0}, "trend_line": 65.910922, "activity_lines": {"activity_5": 62.778983, "activity_10": 64.136326, "activity_20": 66.606914, "activity_30": 66.69134}, "trend_signal": 0, "fair_value": 52.756144, "relative_strength": 4.131861, "rate_of_change": 0.32427530386064435, "market_dynamics": -1.185386, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.859217, "high": 66.661495, "low": 65.585718, "close": 66.296822, "volume": 0}, "trend_line": 66.173419, "activity_lines": {"activity_5": 64.055324, "activity_10": 64.315345, "activity_20": 66.46542, "activity_30": 66.716237}, "trend_signal": 0, "fair_value": 52.78302, "relative_strength": 4.294644, "rate_of_change": 0.3982602458512054, "market_dynamics": -1.048117, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.04156, "high": 69.268875, "low": 65.658649, "close": 69.268875, "volume": 0}, "trend_line": 66.423133, "activity_lines": {"activity_5": 66.087746, "activity_10": 65.055623, "activity_20": 66.604549, "activity_30": 66.915944}, "trend_signal": 0, "fair_value": 52.852099, "relative_strength": 12.754395, "rate_of_change": 0.3773630012981671, "market_dynamics": -0.901198, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.560613, "high": 70.125844, "low": 68.630702, "close": 69.57885, "volume": 0}, "trend_line": 66.659633, "activity_lines": {"activity_5": 67.732405, "activity_10": 65.810157, "activity_20": 66.755018, "activity_30": 67.119538}, "trend_signal": 0, "fair_value": 52.926731, "relative_strength": 11.814565, "rate_of_change": 0.3560506548223077, "market_dynamics": -0.632651, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.542377, "high": 71.475129, "low": 69.505905, "close": 70.071144, "volume": 0}, "trend_line": 66.975531, "activity_lines": {"activity_5": 68.949183, "activity_10": 66.657514, "activity_20": 66.947264, "activity_30": 67.339636}, "trend_signal": 0, "fair_value": 53.004293, "relative_strength": 11.444532, "rate_of_change": 0.4738969985028334, "market_dynamics": -0.36568, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.323574, "high": 72.405029, "low": 69.323574, "close": 72.131531, "volume": 0}, "trend_line": 67.371295, "activity_lines": {"activity_5": 70.30089, "activity_10": 67.871531, "activity_20": 67.338041, "activity_30": 67.672281}, "trend_signal": 0, "fair_value": 53.105025, "relative_strength": 12.832184, "rate_of_change": 0.5909083423317686, "market_dynamics": -0.046819, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.329254, "high": 72.368561, "low": 69.268884, "close": 69.779411, "volume": 0}, "trend_line": 67.682179, "activity_lines": {"activity_5": 70.404212, "activity_10": 68.564402, "activity_20": 67.497887, "activity_30": 67.827643}, "trend_signal": 0, "fair_value": 53.19566, "relative_strength": 9.53234, "rate_of_change": 0.4614487520241395, "market_dynamics": 0.123012, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.469442, "high": 69.597076, "low": 67.719032, "close": 69.597076, "volume": 0}, "trend_line": 67.902214, "activity_lines": {"activity_5": 70.214584, "activity_10": 69.096818, "activity_20": 67.652698, "activity_30": 67.951185}, "trend_signal": 0, "fair_value": 53.279069, "relative_strength": 8.348256, "rate_of_change": 0.32510034879343314, "market_dynamics": 0.22766, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.888815, "high": 71.785091, "low": 69.341806, "close": 71.347488, "volume": 0}, "trend_line": 68.117605, "activity_lines": {"activity_5": 70.586546, "activity_10": 69.807591, "activity_20": 67.986196, "activity_30": 68.173461}, "trend_signal": 0, "fair_value": 53.361416, "relative_strength": 9.848852, "rate_of_change": 0.3172076244818715, "market_dynamics": 0.319676, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.475127, "high": 71.475127, "low": 69.360042, "close": 70.745789, "volume": 0}, "trend_line": 68.261724, "activity_lines": {"activity_5": 70.640032, "activity_10": 70.215358, "activity_20": 68.270551, "activity_30": 68.343021}, "trend_signal": 1, "fair_value": 53.465775, "relative_strength": 9.450581, "rate_of_change": 0.2115737921202653, "market_dynamics": 0.307645, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.055749, "high": 71.766859, "low": 67.956062, "close": 68.92244, "volume": 0}, "trend_line": 68.446319, "activity_lines": {"activity_5": 70.040759, "activity_10": 70.128832, "activity_20": 68.390371, "activity_30": 68.385648}, "trend_signal": 0, "fair_value": 53.513274, "relative_strength": 7.67143, "rate_of_change": 0.2704224112476292, "market_dynamics": 0.327115, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.685404, "high": 69.031844, "low": 65.96862, "close": 67.06263, "volume": 0}, "trend_line": 68.488859, "activity_lines": {"activity_5": 69.035489, "activity_10": 69.635866, "activity_20": 68.344614, "activity_30": 68.296377}, "trend_signal": 0, "fair_value": 53.565607, "relative_strength": 3.578564, "rate_of_change": 0.06215089521469001, "market_dynamics": 0.303862, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.065476, "high": 68.484845, "low": 65.622189, "close": 67.956062, "volume": 100}, "trend_line": 68.572364, "activity_lines": {"activity_5": 68.509148, "activity_10": 69.291418, "activity_20": 68.385769, "activity_30": 68.262004}, "trend_signal": 0, "fair_value": 53.647101, "relative_strength": 4.275676, "rate_of_change": 0.12192493964600602, "market_dynamics": 0.360689, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.700797, "high": 70.21701, "low": 67.026161, "close": 70.21701, "volume": 0}, "trend_line": 68.629391, "activity_lines": {"activity_5": 68.845857, "activity_10": 69.381922, "activity_20": 68.637477, "activity_30": 68.36811}, "trend_signal": 0, "fair_value": 53.763806, "relative_strength": 7.878506, "rate_of_change": 0.08316324051480134, "market_dynamics": 0.344446, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.639233, "high": 71.639233, "low": 69.013607, "close": 70.545212, "volume": 0}, "trend_line": 68.629069, "activity_lines": {"activity_5": 69.367332, "activity_10": 69.520495, "activity_20": 68.918271, "activity_30": 68.491711}, "trend_signal": 0, "fair_value": 53.887143, "relative_strength": 7.698042, "rate_of_change": -0.00046918673662286597, "market_dynamics": 0.321188, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.834109, "high": 71.402189, "low": 68.393666, "close": 71.256325, "volume": 0}, "trend_line": 68.648331, "activity_lines": {"activity_5": 70.139217, "activity_10": 69.779742, "activity_20": 69.26245, "activity_30": 68.661211}, "trend_signal": 1, "fair_value": 54.001793, "relative_strength": 7.067785, "rate_of_change": 0.02806682398678273, "market_dynamics": 0.367253, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.073987, "high": 71.073987, "low": 67.244965, "close": 67.244965, "volume": 0}, "trend_line": 68.477544, "activity_lines": {"activity_5": 69.41839, "activity_10": 69.325564, "activity_20": 69.204277, "activity_30": 68.570672}, "trend_signal": 1, "fair_value": 54.101202, "relative_strength": -0.836521, "rate_of_change": -0.24878536376944727, "market_dynamics": -0.016868, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.080862, "high": 67.080862, "low": 64.291142, "close": 64.674049, "volume": 0}, "trend_line": 68.229569, "activity_lines": {"activity_5": 67.828434, "activity_10": 68.450028, "activity_20": 68.879982, "activity_30": 68.325285}, "trend_signal": 0, "fair_value": 54.173714, "relative_strength": -3.125222, "rate_of_change": -0.3621260131642524, "market_dynamics": -0.455039, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.947546, "high": 65.895689, "low": 64.892848, "close": 65.749825, "volume": 0}, "trend_line": 67.985849, "activity_lines": {"activity_5": 66.815872, "activity_10": 67.859597, "activity_20": 68.644945, "activity_30": 68.165301}, "trend_signal": 0, "fair_value": 54.255047, "relative_strength": -2.707927, "rate_of_change": -0.3572058325621201, "market_dynamics": -0.821581, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.895683, "high": 67.646096, "low": 65.895683, "close": 67.044395, "volume": 0}, "trend_line": 67.798652, "activity_lines": {"activity_5": 66.532645, "activity_10": 67.606317, "activity_20": 68.509149, "activity_30": 68.104562}, "trend_signal": 0, "fair_value": 54.310886, "relative_strength": -1.469361, "rate_of_change": -0.27534700640422627, "market_dynamics": -1.157605, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.791967, "high": 69.797646, "low": 67.007928, "close": 67.627861, "volume": 70}, "trend_line": 67.674665, "activity_lines": {"activity_5": 66.677295, "activity_10": 67.526421, "activity_20": 68.403915, "activity_30": 68.093544}, "trend_signal": 0, "fair_value": 54.373351, "relative_strength": -0.77352, "rate_of_change": -0.18287531734406698, "market_dynamics": -1.026412, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.789129, "high": 68.083702, "low": 65.056946, "close": 68.083702, "volume": 0}, "trend_line": 67.695937, "activity_lines": {"activity_5": 67.215789, "activity_10": 67.552943, "activity_20": 68.330374, "activity_30": 68.119933}, "trend_signal": 0, "fair_value": 54.444965, "relative_strength": -3.583056, "rate_of_change": 0.03143273779042154, "market_dynamics": -0.840696, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.138399, "high": 70.071144, "low": 67.244964, "close": 70.071144, "volume": 32}, "trend_line": 67.799867, "activity_lines": {"activity_5": 68.360848, "activity_10": 67.922252, "activity_20": 68.437604, "activity_30": 68.273172}, "trend_signal": 1, "fair_value": 54.5193, "relative_strength": -2.560279, "rate_of_change": 0.153524723352312, "market_dynamics": -0.552556, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.581679, "high": 73.6996, "low": 70.581679, "close": 73.6996, "volume": 0}, "trend_line": 67.931148, "activity_lines": {"activity_5": 70.355587, "activity_10": 68.912825, "activity_20": 68.88658, "activity_30": 68.6538}, "trend_signal": 1, "fair_value": 54.63631, "relative_strength": 1.758066, "rate_of_change": 0.19363017334530624, "market_dynamics": -0.195478, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.514431, "high": 75.212981, "low": 72.240921, "close": 74.337776, "volume": 0}, "trend_line": 68.087956, "activity_lines": {"activity_5": 72.033065, "activity_10": 69.95611, "activity_20": 69.376713, "activity_30": 69.067131}, "trend_signal": 1, "fair_value": 54.72209, "relative_strength": 2.159775, "rate_of_change": 0.23083372593675627, "market_dynamics": 0.080955, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.738915, "high": 75.723515, "low": 72.33209, "close": 73.845474, "volume": 0}, "trend_line": 68.316482, "activity_lines": {"activity_5": 73.060218, "activity_10": 70.84093, "activity_20": 69.799642, "activity_30": 69.438584}, "trend_signal": 1, "fair_value": 54.791241, "relative_strength": -3.571411, "rate_of_change": 0.3356335149787548, "market_dynamics": 0.443608, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.900171, "high": 74.611275, "low": 72.660294, "close": 74.611275, "volume": 0}, "trend_line": 68.710932, "activity_lines": {"activity_5": 73.92813, "activity_10": 71.817911, "activity_20": 70.287344, "activity_30": 69.844699}, "trend_signal": 1, "fair_value": 54.880302, "relative_strength": -1.781716, "rate_of_change": 0.5773862887143489, "market_dynamics": 0.674375, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.067113, "high": 76.689894, "low": 74.337777, "close": 74.538345, "volume": 0}, "trend_line": 69.132125, "activity_lines": {"activity_5": 74.33656, "activity_10": 72.6477, "activity_20": 70.74509, "activity_30": 70.220662}, "trend_signal": 1, "fair_value": 54.991254, "relative_strength": -4.236753, "rate_of_change": 0.6129927039848657, "market_dynamics": 0.770187, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.264843, "high": 74.264843, "low": 67.846665, "close": 68.48484, "volume": 0}, "trend_line": 69.391648, "activity_lines": {"activity_5": 72.429342, "activity_10": 72.1975, "activity_20": 70.602783, "activity_30": 70.178901}, "trend_signal": 1, "fair_value": 55.089893, "relative_strength": -14.772816, "rate_of_change": 0.37540145048340623, "market_dynamics": 0.554262, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.1384, "high": 69.998215, "low": 67.883133, "close": 69.45121, "volume": 0}, "trend_line": 69.646916, "activity_lines": {"activity_5": 71.191898, "activity_10": 71.873276, "activity_20": 70.566142, "activity_30": 70.182744}, "trend_signal": 1, "fair_value": 55.180688, "relative_strength": -13.507654, "rate_of_change": 0.36786559673579294, "market_dynamics": 0.326952, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.232412, "high": 69.961748, "low": 68.958908, "close": 69.907051, "volume": 0}, "trend_line": 69.804939, "activity_lines": {"activity_5": 70.432172, "activity_10": 71.588172, "activity_20": 70.57908, "activity_30": 70.199527}, "trend_signal": 1, "fair_value": 55.267953, "relative_strength": -11.96453, "rate_of_change": 0.22689159703783582, "market_dynamics": 0.124338, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.76402, "high": 71.62099, "low": 69.414742, "close": 71.165154, "volume": 0}, "trend_line": 69.967217, "activity_lines": {"activity_5": 70.354375, "activity_10": 71.490374, "activity_20": 70.707148, "activity_30": 70.287283}, "trend_signal": 1, "fair_value": 55.337074, "relative_strength": -8.418914, "rate_of_change": 0.2324735216801788, "market_dynamics": 0.007705, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.001056, "high": 72.022125, "low": 63.033035, "close": 63.251835, "volume": 0}, "trend_line": 69.766649, "activity_lines": {"activity_5": 67.868547, "activity_10": 69.897765, "activity_20": 70.062031, "activity_30": 69.854032}, "trend_signal": 0, "fair_value": 55.352129, "relative_strength": -9.575857, "rate_of_change": -0.2866599653377725, "market_dynamics": -0.202553, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.14647, "high": 61.975498, "low": 57.198334, "close": 59.404583, "volume": 0}, "trend_line": 69.427507, "activity_lines": {"activity_5": 64.852735, "activity_10": 67.729642, "activity_20": 69.07291, "activity_30": 69.185512}, "trend_signal": 0, "fair_value": 55.331485, "relative_strength": -13.785858, "rate_of_change": -0.4861090576386941, "market_dynamics": -0.526676, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.209693, "high": 64.819916, "low": 60.990893, "close": 64.819916, "volume": 0}, "trend_line": 69.252466, "activity_lines": {"activity_5": 64.247385, "activity_10": 66.806035, "activity_20": 68.651023, "activity_30": 68.888248}, "trend_signal": 0, "fair_value": 55.340233, "relative_strength": -10.547234, "rate_of_change": -0.25212053199606793, "market_dynamics": -0.793007, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.856378, "high": 66.880298, "low": 64.856378, "close": 66.424461, "volume": 1}, "trend_line": 69.06223, "activity_lines": {"activity_5": 64.485636, "activity_10": 66.347216, "activity_20": 68.409213, "activity_30": 68.705796}, "trend_signal": 0, "fair_value": 55.38004, "relative_strength": -11.344717, "rate_of_change": -0.2746992432009551, "market_dynamics": -1.06456, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.481996, "high": 69.396515, "low": 67.117333, "close": 69.396515, "volume": 0}, "trend_line": 69.049467, "activity_lines": {"activity_5": 65.946745, "activity_10": 66.563697, "activity_20": 68.473465, "activity_30": 68.727363}, "trend_signal": 0, "fair_value": 55.445805, "relative_strength": -8.424487, "rate_of_change": -0.018480434240238885, "market_dynamics": -0.934077, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.961745, "high": 70.235249, "low": 69.214172, "close": 70.102776, "volume": 0}, "trend_line": 69.066324, "activity_lines": {"activity_5": 67.761183, "activity_10": 67.003404, "activity_20": 68.594734, "activity_30": 68.795318}, "trend_signal": 0, "fair_value": 55.498833, "relative_strength": -11.31306, "rate_of_change": 0.02441293283261327, "market_dynamics": -0.683309, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.771692, "high": 75.110112, "low": 70.351234, "close": 74.211853, "volume": 4}, "trend_line": 69.161802, "activity_lines": {"activity_5": 70.488583, "activity_10": 68.270862, "activity_20": 69.081492, "activity_30": 69.127288}, "trend_signal": 0, "fair_value": 55.603221, "relative_strength": -8.561926, "rate_of_change": 0.1382410333580226, "market_dynamics": -0.347288, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.479419, "high": 76.581735, "low": 73.84872, "close": 74.211853, "volume": 0}, "trend_line": 69.277338, "activity_lines": {"activity_5": 72.228833, "activity_10": 69.434192, "activity_20": 69.527956, "activity_30": 69.453098}, "trend_signal": 1, "fair_value": 55.707269, "relative_strength": -7.19998, "rate_of_change": 0.16705174917218882, "market_dynamics": -0.076611, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.85548, "high": 80.614366, "low": 75.85548, "close": 80.232124, "volume": 0}, "trend_line": 69.654327, "activity_lines": {"activity_5": 75.349711, "activity_10": 71.60556, "activity_20": 70.513647, "activity_30": 70.159858}, "trend_signal": 1, "fair_value": 55.862361, "relative_strength": -0.475286, "rate_of_change": 0.5441736228375211, "market_dynamics": 0.27161, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.391199, "high": 79.544091, "low": 77.652008, "close": 78.110695, "volume": 0}, "trend_line": 70.022596, "activity_lines": {"activity_5": 76.842934, "activity_10": 73.203485, "activity_20": 71.237278, "activity_30": 70.70543}, "trend_signal": 1, "fair_value": 56.024855, "relative_strength": -3.355097, "rate_of_change": 0.5287094368164637, "market_dynamics": 0.589793, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.524988, "high": 80.958382, "low": 78.607613, "close": 78.607613, "volume": 129}, "trend_line": 70.377648, "activity_lines": {"activity_5": 77.920852, "activity_10": 74.765476, "activity_20": 71.960486, "activity_30": 71.259302}, "trend_signal": 1, "fair_value": 56.231234, "relative_strength": -0.417783, "rate_of_change": 0.5070534659983195, "market_dynamics": 0.845795, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.123637, "high": 80.041011, "low": 77.671117, "close": 78.129814, "volume": 0}, "trend_line": 70.641408, "activity_lines": {"activity_5": 78.272514, "activity_10": 75.961399, "activity_20": 72.59754, "activity_30": 71.759442}, "trend_signal": 1, "fair_value": 56.43721, "relative_strength": -0.477167, "rate_of_change": 0.37477808295043463, "market_dynamics": 0.99046, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.097759, "high": 77.728457, "low": 76.658189, "close": 76.715523, "volume": 0}, "trend_line": 70.847085, "activity_lines": {"activity_5": 77.891548, "activity_10": 76.559719, "activity_20": 73.078804, "activity_30": 72.15132}, "trend_signal": 1, "fair_value": 56.634347, "relative_strength": -4.020292, "rate_of_change": 0.2911564276861647, "market_dynamics": 0.924648, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.944865, "high": 77.919582, "low": 75.205669, "close": 75.855476, "volume": 0}, "trend_line": 71.00039, "activity_lines": {"activity_5": 77.056989, "activity_10": 76.785384, "activity_20": 73.466835, "activity_30": 72.474442}, "trend_signal": 1, "fair_value": 56.84731, "relative_strength": -4.194933, "rate_of_change": 0.2163885783021121, "market_dynamics": 0.839823, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.199493, "high": 77.193323, "low": 75.721695, "close": 75.721695, "volume": 0}, "trend_line": 71.282948, "activity_lines": {"activity_5": 76.469613, "activity_10": 76.815251, "activity_20": 73.832554, "activity_30": 72.779043}, "trend_signal": 1, "fair_value": 57.057407, "relative_strength": -6.283023, "rate_of_change": 0.3979668280695483, "market_dynamics": 0.68061, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.874596, "high": 77.55645, "low": 75.77904, "close": 77.55645, "volume": 0}, "trend_line": 71.712361, "activity_lines": {"activity_5": 76.653088, "activity_10": 77.063707, "activity_20": 74.367724, "activity_30": 73.183785}, "trend_signal": 1, "fair_value": 57.260783, "relative_strength": -3.963526, "rate_of_change": 0.6024063426781909, "market_dynamics": 0.666481, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.327101, "high": 79.257416, "low": 77.327101, "close": 78.492935, "volume": 0}, "trend_line": 72.137131, "activity_lines": {"activity_5": 77.218802, "activity_10": 77.346912, "activity_20": 74.977711, "activity_30": 73.621241}, "trend_signal": 1, "fair_value": 57.450351, "relative_strength": -4.721632, "rate_of_change": 0.5923246621318119, "market_dynamics": 0.703677, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.021893, "high": 81.875759, "low": 78.836954, "close": 79.658768, "volume": 0}, "trend_line": 72.557611, "activity_lines": {"activity_5": 78.14892, "activity_10": 77.764248, "activity_20": 75.651072, "activity_30": 74.106508}, "trend_signal": 1, "fair_value": 57.634882, "relative_strength": -0.772671, "rate_of_change": 0.5828898296495847, "market_dynamics": 0.794269, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.111275, "high": 85.392365, "low": 81.111275, "close": 85.105682, "volume": 0}, "trend_line": 73.140205, "activity_lines": {"activity_5": 80.698459, "activity_10": 79.072898, "activity_20": 76.794579, "activity_30": 74.916061}, "trend_signal": 1, "fair_value": 57.837857, "relative_strength": -0.015216, "rate_of_change": 0.8029398873124424, "market_dynamics": 0.908116, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.220359, "high": 86.367072, "low": 84.398544, "close": 86.21418, "volume": 0}, "trend_line": 73.744554, "activity_lines": {"activity_5": 83.000817, "activity_10": 80.494482, "activity_20": 77.971284, "activity_30": 75.759543}, "trend_signal": 1, "fair_value": 58.067127, "relative_strength": -1.411937, "rate_of_change": 0.8262883594597515, "market_dynamics": 1.033259, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.093328, "high": 87.609354, "low": 86.32885, "close": 87.208008, "volume": 0}, "trend_line": 74.315783, "activity_lines": {"activity_5": 84.934952, "activity_10": 81.949427, "activity_20": 79.170976, "activity_30": 76.628153}, "trend_signal": 1, "fair_value": 58.320882, "relative_strength": 0.911239, "rate_of_change": 0.7746049965940569, "market_dynamics": 1.149843, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.647582, "high": 87.647582, "low": 83.595841, "close": 85.067459, "volume": 0}, "trend_line": 74.694711, "activity_lines": {"activity_5": 85.512133, "activity_10": 82.858809, "activity_20": 80.05273, "activity_30": 77.32181}, "trend_signal": 1, "fair_value": 58.577387, "relative_strength": 2.030961, "rate_of_change": 0.5098889962580384, "market_dynamics": 1.191719, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.991014, "high": 85.048348, "low": 81.913984, "close": 83.748734, "volume": 0}, "trend_line": 75.00841, "activity_lines": {"activity_5": 85.211438, "activity_10": 83.402285, "activity_20": 80.686686, "activity_30": 77.90594}, "trend_signal": 1, "fair_value": 58.819778, "relative_strength": 0.936136, "rate_of_change": 0.41997484935713825, "market_dynamics": 1.067152, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.130977, "high": 85.373253, "low": 83.328266, "close": 85.373253, "volume": 0}, "trend_line": 75.392669, "activity_lines": {"activity_5": 85.179585, "activity_10": 84.113251, "activity_20": 81.385222, "activity_30": 78.57464}, "trend_signal": 1, "fair_value": 59.071281, "relative_strength": 1.881325, "rate_of_change": 0.5122878887847379, "market_dynamics": 0.975478, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.698159, "high": 86.347967, "low": 84.054523, "close": 84.474991, "volume": 0}, "trend_line": 75.72146, "activity_lines": {"activity_5": 84.830473, "activity_10": 84.487847, "activity_20": 81.907976, "activity_30": 79.160596}, "trend_signal": 1, "fair_value": 59.360668, "relative_strength": 1.351293, "rate_of_change": 0.4361047358596569, "market_dynamics": 0.864131, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.341206, "high": 84.436764, "low": 83.347384, "close": 84.150085, "volume": 0}, "trend_line": 76.041851, "activity_lines": {"activity_5": 84.489005, "activity_10": 84.644217, "activity_20": 82.327985, "activity_30": 79.704378}, "trend_signal": 1, "fair_value": 59.657397, "relative_strength": 0.589599, "rate_of_change": 0.4231178321178709, "market_dynamics": 0.751773, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.920743, "high": 85.965722, "low": 83.920743, "close": 84.513214, "volume": 0}, "trend_line": 76.57613, "activity_lines": {"activity_5": 84.472442, "activity_10": 84.746727, "activity_20": 82.715685, "activity_30": 80.250918}, "trend_signal": 1, "fair_value": 59.959313, "relative_strength": -0.98809, "rate_of_change": 0.7026117762441266, "market_dynamics": 0.703866, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.513215, "high": 84.72345, "low": 83.194481, "close": 84.72345, "volume": 0}, "trend_line": 77.085205, "activity_lines": {"activity_5": 84.562906, "activity_10": 84.778002, "activity_20": 83.074354, "activity_30": 80.776551}, "trend_signal": 1, "fair_value": 60.257481, "relative_strength": 1.293426, "rate_of_change": 0.6647959357569985, "market_dynamics": 0.548142, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.436768, "high": 86.137733, "low": 83.901634, "close": 86.137733, "volume": 0}, "trend_line": 77.626228, "activity_lines": {"activity_5": 85.059818, "activity_10": 84.974335, "activity_20": 83.517661, "activity_30": 81.360585}, "trend_signal": 1, "fair_value": 60.561942, "relative_strength": 5.067752, "rate_of_change": 0.7018506339835193, "market_dynamics": 0.433644, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.812829, "high": 87.838694, "low": 84.474987, "close": 86.48175, "volume": 0}, "trend_line": 78.136781, "activity_lines": {"activity_5": 85.620436, "activity_10": 85.214451, "activity_20": 83.96561, "activity_30": 81.931909}, "trend_signal": 1, "fair_value": 60.851089, "relative_strength": 3.635448, "rate_of_change": 0.6577068255847773, "market_dynamics": 0.346798, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.195066, "high": 87.169785, "low": 85.163026, "close": 85.774605, "volume": 0}, "trend_line": 78.88754, "activity_lines": {"activity_5": 85.811556, "activity_10": 85.32113, "activity_20": 84.306349, "activity_30": 82.424672}, "trend_signal": 1, "fair_value": 61.12676, "relative_strength": -0.063737, "rate_of_change": 0.9608266304187809, "market_dynamics": 0.211204, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.736384, "high": 86.023056, "low": 84.780785, "close": 85.812828, "volume": 0}, "trend_line": 79.767815, "activity_lines": {"activity_5": 85.907115, "activity_10": 85.460821, "activity_20": 84.616601, "activity_30": 82.871465}, "trend_signal": 1, "fair_value": 61.363533, "relative_strength": 1.207593, "rate_of_change": 1.1158606289408917, "market_dynamics": 0.080661, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.38619, "high": 88.870748, "low": 85.908387, "close": 86.653755, "volume": 0}, "trend_line": 80.495609, "activity_lines": {"activity_5": 86.196342, "activity_10": 85.739856, "activity_20": 84.970354, "activity_30": 83.315719}, "trend_signal": 1, "fair_value": 61.628112, "relative_strength": 0.246125, "rate_of_change": 0.9123905424763145, "market_dynamics": -0.127087, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.322674, "high": 87.322674, "low": 84.933676, "close": 85.411476, "volume": 0}, "trend_line": 81.12851, "activity_lines": {"activity_5": 85.94279, "activity_10": 85.740203, "activity_20": 85.158471, "activity_30": 83.632872}, "trend_signal": 1, "fair_value": 61.87652, "relative_strength": 0.355253, "rate_of_change": 0.7862553099014432, "market_dynamics": -0.360384, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.277692, "high": 87.57113, "low": 85.182133, "close": 87.532906, "volume": 0}, "trend_line": 81.733056, "activity_lines": {"activity_5": 86.444797, "activity_10": 86.12557, "activity_20": 85.503124, "activity_30": 84.046059}, "trend_signal": 1, "fair_value": 62.146961, "relative_strength": -1.418557, "rate_of_change": 0.7451708406822695, "market_dynamics": -0.409917, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.208006, "high": 87.762246, "low": 85.507042, "close": 85.507042, "volume": 0}, "trend_line": 82.246532, "activity_lines": {"activity_5": 86.20144, "activity_10": 86.087, "activity_20": 85.598593, "activity_30": 84.289542}, "trend_signal": 1, "fair_value": 62.400794, "relative_strength": -4.749481, "rate_of_change": 0.6282354106519609, "market_dynamics": -0.528562, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.277694, "high": 87.532906, "low": 85.277694, "close": 87.532906, "volume": 0}, "trend_line": 82.690567, "activity_lines": {"activity_5": 86.651208, "activity_10": 86.392096, "activity_20": 85.849142, "activity_30": 84.630598}, "trend_signal": 1, "fair_value": 62.682018, "relative_strength": -2.764864, "rate_of_change": 0.5398829460675613, "market_dynamics": -0.394433, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.781362, "high": 88.71785, "low": 87.552022, "close": 87.876923, "volume": 0}, "trend_line": 83.146069, "activity_lines": {"activity_5": 87.100977, "activity_10": 86.704837, "activity_20": 86.089407, "activity_30": 84.965202}, "trend_signal": 1, "fair_value": 62.972212, "relative_strength": -4.705227, "rate_of_change": 0.55085122345333, "market_dynamics": -0.213579, "expectation": {"probability": 57.2564, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.743142, "high": 88.564957, "low": 87.743142, "close": 88.37384, "volume": 0}, "trend_line": 83.41746, "activity_lines": {"activity_5": 87.63484, "activity_10": 87.050591, "activity_20": 86.337863, "activity_30": 85.302477}, "trend_signal": 1, "fair_value": 63.259167, "relative_strength": -4.265027, "rate_of_change": 0.32640268296990493, "market_dynamics": -0.083454, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.087158, "high": 89.119202, "low": 87.819591, "close": 89.119202, "volume": 200}, "trend_line": 83.78441, "activity_lines": {"activity_5": 88.219666, "activity_10": 87.491209, "activity_20": 86.641744, "activity_30": 85.670332}, "trend_signal": 1, "fair_value": 63.551777, "relative_strength": -5.165975, "rate_of_change": 0.4398959162745887, "market_dynamics": 0.270914, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.106261, "high": 90.801058, "low": 88.106261, "close": 89.826347, "volume": 0}, "trend_line": 84.158368, "activity_lines": {"activity_5": 88.934454, "activity_10": 88.012446, "activity_20": 86.999138, "activity_30": 86.060134}, "trend_signal": 1, "fair_value": 63.84892, "relative_strength": -5.127379, "rate_of_change": 0.4463336317579867, "market_dynamics": 0.345566, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.539662, "high": 89.845454, "low": 87.647581, "close": 88.182716, "volume": 91}, "trend_line": 84.493464, "activity_lines": {"activity_5": 88.813412, "activity_10": 88.161172, "activity_20": 87.187527, "activity_30": 86.31977}, "trend_signal": 1, "fair_value": 64.096186, "relative_strength": -7.814494, "rate_of_change": 0.39817312046736364, "market_dynamics": 0.370732, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.424414, "high": 87.150665, "low": 84.761663, "close": 86.978653, "volume": 0}, "trend_line": 84.835569, "activity_lines": {"activity_5": 88.247694, "activity_10": 88.047888, "activity_20": 87.24641, "activity_30": 86.480104}, "trend_signal": 1, "fair_value": 64.315526, "relative_strength": -9.633002, "rate_of_change": 0.40488930599413425, "market_dynamics": 0.057134, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.685809, "high": 89.367657, "low": 87.513801, "close": 88.794296, "volume": 0}, "trend_line": 85.266863, "activity_lines": {"activity_5": 88.347076, "activity_10": 88.258815, "activity_20": 87.46283, "activity_30": 86.735506}, "trend_signal": 1, "fair_value": 64.546562, "relative_strength": -8.83305, "rate_of_change": 0.50838817383307, "market_dynamics": -0.236798, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.832525, "high": 92.616692, "low": 88.832525, "close": 92.616692, "volume": 0}, "trend_line": 85.830029, "activity_lines": {"activity_5": 89.692559, "activity_10": 89.103216, "activity_20": 88.026997, "activity_30": 87.209689}, "trend_signal": 1, "fair_value": 64.790835, "relative_strength": -5.632209, "rate_of_change": 0.6604746324489449, "market_dynamics": -0.234522, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.10067, "high": 96.276641, "low": 91.317078, "close": 95.311485, "volume": 0}, "trend_line": 86.421864, "activity_lines": {"activity_5": 91.70314, "activity_10": 90.345148, "activity_20": 88.809041, "activity_30": 87.821395}, "trend_signal": 1, "fair_value": 65.064723, "relative_strength": -2.021664, "rate_of_change": 0.6895430502534297, "market_dynamics": -0.030459, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.703284, "high": 100.767956, "low": 95.703284, "close": 99.047882, "volume": 0}, "trend_line": 87.107029, "activity_lines": {"activity_5": 94.593511, "activity_10": 92.088162, "activity_20": 89.893783, "activity_30": 88.635977}, "trend_signal": 1, "fair_value": 65.361882, "relative_strength": -1.271189, "rate_of_change": 0.7928144202027368, "market_dynamics": 0.514429, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.669021, "high": 101.102425, "low": 99.143439, "close": 101.102425, "volume": 0}, "trend_line": 87.821817, "activity_lines": {"activity_5": 97.444386, "activity_10": 93.995365, "activity_20": 91.104984, "activity_30": 89.538906}, "trend_signal": 1, "fair_value": 65.682684, "relative_strength": 2.672822, "rate_of_change": 0.8205859024304442, "market_dynamics": 0.946109, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.665645, "high": 99.525686, "low": 92.540245, "close": 92.540245, "volume": 108}, "trend_line": 88.069636, "activity_lines": {"activity_5": 96.499616, "activity_10": 94.105346, "activity_20": 91.422743, "activity_30": 89.843321}, "trend_signal": 1, "fair_value": 65.94277, "relative_strength": -0.967241, "rate_of_change": 0.2821838678195498, "market_dynamics": 0.997023, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.272097, "high": 92.884262, "low": 89.272097, "close": 90.858398, "volume": 0}, "trend_line": 88.224443, "activity_lines": {"activity_5": 94.7445, "activity_10": 93.833783, "activity_20": 91.549838, "activity_30": 90.023241}, "trend_signal": 1, "fair_value": 66.224962, "relative_strength": -0.292356, "rate_of_change": 0.1757779491673964, "market_dynamics": 0.714219, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.68639, "high": 93.992757, "low": 90.132141, "close": 90.132141, "volume": 0}, "trend_line": 88.321914, "activity_lines": {"activity_5": 92.864518, "activity_10": 93.398551, "activity_20": 91.586925, "activity_30": 90.146318}, "trend_signal": 1, "fair_value": 66.523556, "relative_strength": 0.105755, "rate_of_change": 0.1104807201786618, "market_dynamics": 0.293966, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.685803, "high": 91.890442, "low": 87.55202, "close": 87.934258, "volume": 0}, "trend_line": 88.417474, "activity_lines": {"activity_5": 90.597198, "activity_10": 92.558145, "activity_20": 91.393939, "activity_30": 90.121308}, "trend_signal": 1, "fair_value": 66.806164, "relative_strength": -3.704539, "rate_of_change": 0.10819511905051317, "market_dynamics": -0.255217, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.647578, "high": 94.145649, "low": 87.647578, "close": 93.342949, "volume": 2}, "trend_line": 88.737282, "activity_lines": {"activity_5": 90.873683, "activity_10": 92.705654, "activity_20": 91.705965, "activity_30": 90.439081}, "trend_signal": 1, "fair_value": 67.125906, "relative_strength": -1.308877, "rate_of_change": 0.36170225808531326, "market_dynamics": -0.498813, "expectation": {"probability": 60.3341, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.814574, "high": 98.235626, "low": 94.566116, "close": 97.805603, "volume": 0}, "trend_line": 89.151693, "activity_lines": {"activity_5": 93.155018, "activity_10": 93.548841, "activity_20": 92.411152, "activity_30": 91.024134}, "trend_signal": 1, "fair_value": 67.4635, "relative_strength": -3.018324, "rate_of_change": 0.4670088948633802, "market_dynamics": -0.429839, "expectation": {"probability": 60.9926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.184456, "high": 101.389099, "low": 97.088898, "close": 101.389099, "volume": 0}, "trend_line": 89.715497, "activity_lines": {"activity_5": 96.279827, "activity_10": 94.87973, "activity_20": 93.398604, "activity_30": 91.813644}, "trend_signal": 1, "fair_value": 67.838216, "relative_strength": -1.945976, "rate_of_change": 0.6324097513212729, "market_dynamics": -0.176726, "expectation": {"probability": 61.4559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.245758, "high": 101.245758, "low": 99.143439, "close": 99.573456, "volume": 0}, "trend_line": 90.229609, "activity_lines": {"activity_5": 98.097376, "activity_10": 95.721004, "activity_20": 94.147157, "activity_30": 92.449641}, "trend_signal": 1, "fair_value": 68.202312, "relative_strength": -0.394844, "rate_of_change": 0.573047040022525, "market_dynamics": 0.169121, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.334558, "high": 99.334558, "low": 97.184462, "close": 97.996727, "volume": 0}, "trend_line": 90.67906, "activity_lines": {"activity_5": 98.759927, "activity_10": 96.19811, "activity_20": 94.678562, "activity_30": 92.950745}, "trend_signal": 1, "fair_value": 68.572491, "relative_strength": -2.670775, "rate_of_change": 0.49811919278073175, "market_dynamics": 0.337886, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.713421, "high": 100.290155, "low": 96.849997, "close": 97.327797, "volume": 0}, "trend_line": 91.099205, "activity_lines": {"activity_5": 98.528671, "activity_10": 96.572704, "activity_20": 95.096431, "activity_30": 93.379696}, "trend_signal": 1, "fair_value": 68.944437, "relative_strength": -4.825968, "rate_of_change": 0.4633318872074665, "market_dynamics": 0.328655, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.65888, "high": 97.327797, "low": 95.464385, "close": 95.599998, "volume": 0}, "trend_line": 91.414613, "activity_lines": {"activity_5": 97.455825, "activity_10": 96.701782, "activity_20": 95.304744, "activity_30": 93.67007}, "trend_signal": 1, "fair_value": 69.30746, "relative_strength": -6.094919, "rate_of_change": 0.3462247557484229, "market_dynamics": 0.115363, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.019997, "high": 97.860001, "low": 94.019997, "close": 97.660004, "volume": 4}, "trend_line": 91.787222, "activity_lines": {"activity_5": 97.216688, "activity_10": 97.149775, "activity_20": 95.674838, "activity_30": 94.072998}, "trend_signal": 1, "fair_value": 69.689687, "relative_strength": -5.977518, "rate_of_change": 0.40760332267664584, "market_dynamics": -0.058424, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.580002, "high": 99.139999, "low": 97.480003, "close": 98.980003, "volume": 0}, "trend_line": 92.227402, "activity_lines": {"activity_5": 97.666156, "activity_10": 97.714102, "activity_20": 96.129976, "activity_30": 94.537049}, "trend_signal": 1, "fair_value": 70.071319, "relative_strength": -7.072522, "rate_of_change": 0.4795656632902541, "market_dynamics": -0.182758, "expectation": {"probability": 59.8687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b951064-4ffd-4150-b20a-d7ba275b18b3/", "share_image": "https://sharemaestro.com/terminal/8b951064-4ffd-4150-b20a-d7ba275b18b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}