{"ticker": {"uuid": "8b9514d5-8720-4ca4-b502-3b75ef33cfb1", "symbol": "FWD", "name": "AB ACTIVE ETFS INC DISRUPTORS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FWD rose 8.61%, moving from 127.21 to 138.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.39 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 62.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "138.16"}, {"label": "12-Week Change", "value": "8.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.39"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 139.53, "high": 141.3799, "low": 132.57, "close": 138.16, "volume": 1622382}, "trend_line": 121.926673, "activity_lines": {"activity_5": 139.876667, "activity_10": 139.508364, "activity_20": 133.679952, "activity_30": 128.466764}, "trend_signal": 1, "fair_value": 84.601971, "relative_strength": 11.387394, "rate_of_change": 0.9387042368573129, "market_dynamics": 0.877643, "expectation": {"probability": 62.8571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.519323, "high": 58.225804, "low": 56.258549, "close": 56.258549, "volume": 100046}, "trend_line": null, "activity_lines": {"activity_5": 55.842419, "activity_10": 55.207505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.277305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.283962, "high": 57.568384, "low": 56.14561, "close": 57.497736, "volume": 52113}, "trend_line": null, "activity_lines": {"activity_5": 56.517239, "activity_10": 55.758271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.552065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.784253, "high": 58.098245, "low": 55.879796, "close": 55.879796, "volume": 69599}, "trend_line": null, "activity_lines": {"activity_5": 56.43025, "activity_10": 55.898466, "activity_20": 54.194187, "activity_30": null}, "trend_signal": 0, "fair_value": 52.718451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.253544, "high": 56.363932, "low": 54.281187, "close": 54.281187, "volume": 19161}, "trend_line": null, "activity_lines": {"activity_5": 55.78851, "activity_10": 55.693883, "activity_20": 54.343019, "activity_30": null}, "trend_signal": 0, "fair_value": 52.792867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.986918, "high": 54.942532, "low": 52.210904, "close": 52.743708, "volume": 40915}, "trend_line": null, "activity_lines": {"activity_5": 54.649113, "activity_10": 55.202795, "activity_20": 54.320068, "activity_30": null}, "trend_signal": 0, "fair_value": 52.790633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.270625, "high": 54.693399, "low": 52.98607, "close": 53.99673, "volume": 51969}, "trend_line": null, "activity_lines": {"activity_5": 54.203958, "activity_10": 54.958026, "activity_20": 54.408931, "activity_30": null}, "trend_signal": 0, "fair_value": 52.843072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.065416, "high": 56.489038, "low": 53.986918, "close": 56.420352, "volume": 31766}, "trend_line": null, "activity_lines": {"activity_5": 54.717465, "activity_10": 55.184171, "activity_20": 54.707387, "activity_30": null}, "trend_signal": 0, "fair_value": 52.992125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.518475, "high": 56.518475, "low": 55.570024, "close": 55.570024, "volume": 38279}, "trend_line": null, "activity_lines": {"activity_5": 55.019355, "activity_10": 55.214619, "activity_20": 54.894669, "activity_30": null}, "trend_signal": 0, "fair_value": 53.095241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.816508, "high": 56.037675, "low": 54.271473, "close": 54.373815, "volume": 47392}, "trend_line": null, "activity_lines": {"activity_5": 54.94316, "activity_10": 55.02724, "activity_20": 54.940582, "activity_30": null}, "trend_signal": 0, "fair_value": 53.144417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.281285, "high": 54.281285, "low": 52.010734, "close": 52.190985, "volume": 68012}, "trend_line": null, "activity_lines": {"activity_5": 54.133179, "activity_10": 54.445344, "activity_20": 54.752445, "activity_30": null}, "trend_signal": 0, "fair_value": 53.109105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.358087, "high": 53.005695, "low": 51.564866, "close": 52.666486, "volume": 80920}, "trend_line": null, "activity_lines": {"activity_5": 53.518548, "activity_10": 54.03538, "activity_20": 54.593176, "activity_30": null}, "trend_signal": 0, "fair_value": 53.093297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.662266, "high": 53.192127, "low": 51.401394, "close": 53.152878, "volume": 61852}, "trend_line": null, "activity_lines": {"activity_5": 53.15473, "activity_10": 53.779161, "activity_20": 54.463421, "activity_30": null}, "trend_signal": 0, "fair_value": 53.095351, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.545094, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.192127, "high": 54.276477, "low": 52.615953, "close": 52.615953, "volume": 74395}, "trend_line": 53.079371, "activity_lines": {"activity_5": 52.829768, "activity_10": 53.504317, "activity_20": 54.272735, "activity_30": 53.943568}, "trend_signal": 0, "fair_value": 53.079371, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.714772, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.260813, "high": 53.388372, "low": 50.405452, "close": 50.405452, "volume": 99774}, "trend_line": 53.127677, "activity_lines": {"activity_5": 51.964911, "activity_10": 52.886906, "activity_20": 53.872892, "activity_30": 53.771057}, "trend_signal": 0, "fair_value": 52.993116, "relative_strength": null, "rate_of_change": 0.09100710707366262, "market_dynamics": -0.718314, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.866627, "high": 51.159326, "low": 48.539165, "close": 48.833925, "volume": 10495}, "trend_line": 53.05, "activity_lines": {"activity_5": 50.840769, "activity_10": 52.054231, "activity_20": 53.340012, "activity_30": 53.494041}, "trend_signal": 0, "fair_value": 52.863141, "relative_strength": null, "rate_of_change": -0.14620816189648445, "market_dynamics": -0.850168, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.198547, "high": 52.466022, "low": 49.041552, "close": 52.267913, "volume": 298400}, "trend_line": 53.140966, "activity_lines": {"activity_5": 51.085094, "activity_10": 51.917004, "activity_20": 53.15764, "activity_30": 53.443583}, "trend_signal": 0, "fair_value": 52.845104, "relative_strength": null, "rate_of_change": 0.17147219604147346, "market_dynamics": -0.763785, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.132406, "high": 53.592368, "low": 52.132406, "close": 53.592368, "volume": 35355}, "trend_line": 53.258033, "activity_lines": {"activity_5": 51.797475, "activity_10": 52.05202, "activity_20": 53.117564, "activity_30": 53.472706}, "trend_signal": 0, "fair_value": 52.867082, "relative_strength": null, "rate_of_change": 0.22029520502129882, "market_dynamics": -0.728195, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.671749, "high": 55.625561, "low": 53.671749, "close": 55.613394, "volume": 56827}, "trend_line": 53.451592, "activity_lines": {"activity_5": 53.154232, "activity_10": 52.605914, "activity_20": 53.272672, "activity_30": 53.624665}, "trend_signal": 0, "fair_value": 52.945548, "relative_strength": null, "rate_of_change": 0.36343625383235706, "market_dynamics": -0.491544, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.821806, "high": 56.449789, "low": 55.802182, "close": 56.436739, "volume": 11670}, "trend_line": 53.703485, "activity_lines": {"activity_5": 54.585608, "activity_10": 53.308718, "activity_20": 53.505898, "activity_30": 53.817255}, "trend_signal": 0, "fair_value": 53.042526, "relative_strength": null, "rate_of_change": 0.4712544389697553, "market_dynamics": -0.117897, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.518475, "high": 57.440825, "low": 56.284453, "close": 57.440825, "volume": 78159}, "trend_line": 53.993411, "activity_lines": {"activity_5": 55.949594, "activity_10": 54.156575, "activity_20": 53.825547, "activity_30": 54.058374}, "trend_signal": 0, "fair_value": 53.161399, "relative_strength": null, "rate_of_change": 0.5398644054478051, "market_dynamics": 0.160902, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.744156, "high": 57.362327, "low": 56.155422, "close": 57.24929, "volume": 133531}, "trend_line": 54.263826, "activity_lines": {"activity_5": 56.675942, "activity_10": 54.874157, "activity_20": 54.124342, "activity_30": 54.268431}, "trend_signal": 0, "fair_value": 53.268975, "relative_strength": null, "rate_of_change": 0.50082962900788, "market_dynamics": 0.501659, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.068808, "high": 60.13919, "low": 58.007285, "close": 60.057356, "volume": 109072}, "trend_line": 54.562546, "activity_lines": {"activity_5": 58.006219, "activity_10": 56.018971, "activity_20": 54.685854, "activity_30": 54.642207}, "trend_signal": 1, "fair_value": 53.443036, "relative_strength": null, "rate_of_change": 0.5504956469527155, "market_dynamics": 0.748358, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.13919, "high": 60.943793, "low": 59.616492, "close": 60.826046, "volume": 40903}, "trend_line": 54.826646, "activity_lines": {"activity_5": 59.161728, "activity_10": 57.178012, "activity_20": 55.308387, "activity_30": 55.046303}, "trend_signal": 1, "fair_value": 53.627611, "relative_strength": null, "rate_of_change": 0.4840316652379072, "market_dynamics": 0.908254, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.296935, "high": 61.875955, "low": 61.185959, "close": 61.185959, "volume": 31479}, "trend_line": 55.069571, "activity_lines": {"activity_5": 60.089697, "activity_10": 58.253217, "activity_20": 55.941643, "activity_30": 55.456582}, "trend_signal": 1, "fair_value": 53.811961, "relative_strength": null, "rate_of_change": 0.4430783528140801, "market_dynamics": 0.974791, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.080316, "high": 60.080316, "low": 58.215992, "close": 58.662154, "volume": 19425}, "trend_line": 55.232941, "activity_lines": {"activity_5": 59.859783, "activity_10": 58.67354, "activity_20": 56.301656, "activity_30": 55.688361}, "trend_signal": 1, "fair_value": 53.927442, "relative_strength": null, "rate_of_change": 0.2966611089089351, "market_dynamics": 0.905129, "expectation": {"probability": 70.0787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.932285, "high": 61.171437, "low": 58.932285, "close": 61.107265, "volume": 95814}, "trend_line": 55.41449, "activity_lines": {"activity_5": 60.363484, "activity_10": 59.359733, "activity_20": 56.866355, "activity_30": 56.06735}, "trend_signal": 1, "fair_value": 54.094415, "relative_strength": null, "rate_of_change": 0.3286969636471177, "market_dynamics": 0.861115, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.855483, "high": 62.497364, "low": 60.070504, "close": 62.497364, "volume": 23032}, "trend_line": 55.692393, "activity_lines": {"activity_5": 61.073354, "activity_10": 60.137955, "activity_20": 57.529584, "activity_30": 56.524309}, "trend_signal": 1, "fair_value": 54.285391, "relative_strength": null, "rate_of_change": 0.5014987957120998, "market_dynamics": 0.830381, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.002007, "high": 63.995398, "low": 62.709995, "close": 63.406664, "volume": 49524}, "trend_line": 55.954229, "activity_lines": {"activity_5": 61.923656, "activity_10": 60.919596, "activity_20": 58.250475, "activity_30": 57.022004}, "trend_signal": 1, "fair_value": 54.488086, "relative_strength": null, "rate_of_change": 0.47014679365635315, "market_dynamics": 0.863492, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.328166, "high": 65.369111, "low": 62.960796, "close": 65.369111, "volume": 96626}, "trend_line": 56.316408, "activity_lines": {"activity_5": 63.256066, "activity_10": 61.91635, "activity_20": 59.120948, "activity_30": 57.629416}, "trend_signal": 1, "fair_value": 54.72463, "relative_strength": null, "rate_of_change": 0.6472772594185949, "market_dynamics": 1.118252, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.025683, "high": 68.057663, "low": 64.721503, "close": 68.057663, "volume": 63214}, "trend_line": 56.68859, "activity_lines": {"activity_5": 65.205783, "activity_10": 63.239524, "activity_20": 60.195115, "activity_30": 58.386916}, "trend_signal": 1, "fair_value": 55.008311, "relative_strength": null, "rate_of_change": 0.6608766667078537, "market_dynamics": 1.277241, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.743672, "high": 68.195035, "low": 65.678785, "close": 67.930104, "volume": 128327}, "trend_line": 57.077641, "activity_lines": {"activity_5": 66.486613, "activity_10": 64.346473, "activity_20": 61.181578, "activity_30": 59.112175}, "trend_signal": 1, "fair_value": 55.277515, "relative_strength": null, "rate_of_change": 0.6862950727827276, "market_dynamics": 1.539186, "expectation": {"probability": 75.4217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.432365, "high": 68.705271, "low": 65.339674, "close": 68.204847, "volume": 48030}, "trend_line": 57.434545, "activity_lines": {"activity_5": 67.404168, "activity_10": 65.309178, "activity_20": 62.121524, "activity_30": 59.83006}, "trend_signal": 1, "fair_value": 55.541338, "relative_strength": null, "rate_of_change": 0.625295638970083, "market_dynamics": 1.632509, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.509026, "high": 70.736404, "low": 68.244096, "close": 70.661046, "volume": 69811}, "trend_line": 57.927253, "activity_lines": {"activity_5": 68.759958, "activity_10": 66.570328, "activity_20": 63.223717, "activity_30": 60.683382}, "trend_signal": 1, "fair_value": 55.843733, "relative_strength": null, "rate_of_change": 0.8578600213512623, "market_dynamics": 1.634398, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.942461, "high": 72.414296, "low": 69.343066, "close": 71.089644, "volume": 78856}, "trend_line": 58.487535, "activity_lines": {"activity_5": 69.774988, "activity_10": 67.730588, "activity_20": 64.2808, "activity_30": 61.532569}, "trend_signal": 1, "fair_value": 56.142672, "relative_strength": null, "rate_of_change": 0.967216588019461, "market_dynamics": 1.641292, "expectation": {"probability": 64.7351, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.961237, "high": 70.687342, "low": 69.048699, "close": 69.137009, "volume": 63263}, "trend_line": 59.033979, "activity_lines": {"activity_5": 69.75777, "activity_10": 68.355755, "activity_20": 65.053421, "activity_30": 62.219632}, "trend_signal": 1, "fair_value": 56.392563, "relative_strength": 7.182446, "rate_of_change": 0.9342913836255897, "market_dynamics": 1.493752, "expectation": {"probability": 80.8081, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.833678, "high": 71.786313, "low": 68.813206, "close": 71.355556, "volume": 102512}, "trend_line": 59.612606, "activity_lines": {"activity_5": 70.408112, "activity_10": 69.193844, "activity_20": 65.940651, "activity_30": 63.014572}, "trend_signal": 1, "fair_value": 56.674884, "relative_strength": 8.019427, "rate_of_change": 0.9801592401555675, "market_dynamics": 1.487755, "expectation": {"probability": 75.9804, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.98171, "high": 73.846882, "low": 70.628469, "close": 71.040583, "volume": 50352}, "trend_line": 60.099947, "activity_lines": {"activity_5": 70.7251, "activity_10": 69.788331, "activity_20": 66.706991, "activity_30": 63.751861}, "trend_signal": 1, "fair_value": 56.940915, "relative_strength": 7.01378, "rate_of_change": 0.81751332931159, "market_dynamics": 1.369755, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.148518, "high": 71.825562, "low": 69.75518, "close": 71.295701, "volume": 85335}, "trend_line": 60.624137, "activity_lines": {"activity_5": 70.938078, "activity_10": 70.273873, "activity_20": 67.41454, "activity_30": 64.474168}, "trend_signal": 1, "fair_value": 57.201911, "relative_strength": 8.118595, "rate_of_change": 0.8721971085931195, "market_dynamics": 1.287576, "expectation": {"probability": 72.2581, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.030771, "high": 71.15833, "low": 69.323442, "close": 69.441189, "volume": 57254}, "trend_line": 61.126382, "activity_lines": {"activity_5": 70.490575, "activity_10": 70.278793, "activity_20": 67.870792, "activity_30": 65.04301}, "trend_signal": 1, "fair_value": 57.42047, "relative_strength": 6.663264, "rate_of_change": 0.8284571539550362, "market_dynamics": 1.090498, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.240886, "high": 70.245694, "low": 65.23174, "close": 65.2495, "volume": 86454}, "trend_line": 61.561666, "activity_lines": {"activity_5": 68.755739, "activity_10": 69.447551, "activity_20": 67.865909, "activity_30": 65.309017}, "trend_signal": 1, "fair_value": 57.557821, "relative_strength": 3.257439, "rate_of_change": 0.7121049631237832, "market_dynamics": 0.597667, "expectation": {"probability": 69.9074, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.545731, "high": 68.72568, "low": 65.083379, "close": 68.695459, "volume": 122965}, "trend_line": 62.095965, "activity_lines": {"activity_5": 68.428723, "activity_10": 69.293904, "activity_20": 68.152029, "activity_30": 65.769262}, "trend_signal": 1, "fair_value": 57.749849, "relative_strength": 5.655172, "rate_of_change": 0.8679086105304512, "market_dynamics": 0.327015, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.734806, "high": 69.804241, "low": 66.958693, "close": 69.804241, "volume": 103612}, "trend_line": 62.651011, "activity_lines": {"activity_5": 68.648641, "activity_10": 69.327938, "activity_20": 68.489241, "activity_30": 66.26657}, "trend_signal": 1, "fair_value": 57.954161, "relative_strength": 6.457369, "rate_of_change": 0.8938519596241032, "market_dynamics": -0.029174, "expectation": {"probability": 66.1885, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.980862, "high": 71.284809, "low": 69.853302, "close": 71.089644, "volume": 61144}, "trend_line": 63.2668, "activity_lines": {"activity_5": 69.37945, "activity_10": 69.566601, "activity_20": 68.902459, "activity_30": 66.810998}, "trend_signal": 1, "fair_value": 58.173086, "relative_strength": 6.185087, "rate_of_change": 0.9828875706411291, "market_dynamics": -0.275431, "expectation": {"probability": 67.8988, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.067861, "high": 73.454393, "low": 70.991522, "close": 72.846034, "volume": 65962}, "trend_line": 64.01482, "activity_lines": {"activity_5": 70.709459, "activity_10": 70.116816, "activity_20": 69.434078, "activity_30": 67.429013}, "trend_signal": 1, "fair_value": 58.413626, "relative_strength": 6.819326, "rate_of_change": 1.1823262753924597, "market_dynamics": -0.223291, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.963781, "high": 74.209935, "low": 72.875471, "close": 74.209935, "volume": 70987}, "trend_line": 64.860687, "activity_lines": {"activity_5": 72.267112, "activity_10": 70.883079, "activity_20": 70.040068, "activity_30": 68.086763}, "trend_signal": 1, "fair_value": 58.668405, "relative_strength": 8.620623, "rate_of_change": 1.3213612097948544, "market_dynamics": -0.234796, "expectation": {"probability": 71.3542, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.504302, "high": 74.5828, "low": 71.614599, "close": 72.465123, "volume": 78594}, "trend_line": 65.533927, "activity_lines": {"activity_5": 72.645799, "activity_10": 71.239868, "activity_20": 70.405849, "activity_30": 68.577371}, "trend_signal": 1, "fair_value": 58.887401, "relative_strength": 6.330644, "rate_of_change": 1.0379785215657782, "market_dynamics": -0.264497, "expectation": {"probability": 77.8203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.973593, "high": 74.052939, "low": 71.835374, "close": 73.493642, "volume": 65974}, "trend_line": 66.197303, "activity_lines": {"activity_5": 73.116015, "activity_10": 71.763486, "activity_20": 70.815498, "activity_30": 69.090901}, "trend_signal": 1, "fair_value": 59.115623, "relative_strength": 6.328831, "rate_of_change": 1.012263464693638, "market_dynamics": -0.236414, "expectation": {"probability": 69.279, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.640825, "high": 75.671958, "low": 73.385707, "close": 75.127183, "volume": 169306}, "trend_line": 66.847763, "activity_lines": {"activity_5": 73.884784, "activity_10": 72.539511, "activity_20": 71.32836, "activity_30": 69.667023}, "trend_signal": 1, "fair_value": 59.361955, "relative_strength": 6.771225, "rate_of_change": 0.9826080074591489, "market_dynamics": -0.029685, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.122473, "high": 76.682618, "low": 74.857542, "close": 75.375628, "volume": 79016}, "trend_line": 67.479059, "activity_lines": {"activity_5": 74.467199, "activity_10": 73.291044, "activity_20": 71.809071, "activity_30": 70.217207}, "trend_signal": 1, "fair_value": 59.604586, "relative_strength": 6.25708, "rate_of_change": 0.9443786473453212, "market_dynamics": 0.042304, "expectation": {"probability": 71.9577, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.151909, "high": 76.4275, "low": 74.504302, "close": 75.878015, "volume": 116636}, "trend_line": 68.093632, "activity_lines": {"activity_5": 75.048436, "activity_10": 74.026021, "activity_20": 72.289979, "activity_30": 70.759076}, "trend_signal": 1, "fair_value": 59.847473, "relative_strength": 6.827648, "rate_of_change": 0.9107610703344171, "market_dynamics": 0.248668, "expectation": {"probability": 72.89, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.524774, "high": 77.340038, "low": 75.093036, "close": 77.222291, "volume": 417283}, "trend_line": 68.759399, "activity_lines": {"activity_5": 75.96656, "activity_10": 74.812167, "activity_20": 72.861673, "activity_30": 71.348021}, "trend_signal": 1, "fair_value": 60.102985, "relative_strength": 6.470631, "rate_of_change": 0.9777228507946271, "market_dynamics": 0.640621, "expectation": {"probability": 73.9237, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.52647, "high": 78.537131, "low": 77.276258, "close": 77.948397, "volume": 107546}, "trend_line": 69.355767, "activity_lines": {"activity_5": 76.809576, "activity_10": 75.575299, "activity_20": 73.458271, "activity_30": 71.94086}, "trend_signal": 1, "fair_value": 60.361615, "relative_strength": 6.276432, "rate_of_change": 0.8673257891622908, "market_dynamics": 0.719744, "expectation": {"probability": 74.8815, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.91896, "high": 78.134829, "low": 73.729135, "close": 73.79056, "volume": 122399}, "trend_line": 69.787917, "activity_lines": {"activity_5": 75.969661, "activity_10": 75.434384, "activity_20": 73.612487, "activity_30": 72.226976}, "trend_signal": 1, "fair_value": 60.553457, "relative_strength": 2.499314, "rate_of_change": 0.6230916601354765, "market_dynamics": 0.650387, "expectation": {"probability": 75.7333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.347306, "high": 75.204896, "low": 71.354574, "close": 72.659602, "volume": 159705}, "trend_line": 70.170372, "activity_lines": {"activity_5": 74.841869, "activity_10": 75.038733, "activity_20": 73.64409, "activity_30": 72.412246}, "trend_signal": 1, "fair_value": 60.723966, "relative_strength": 1.684592, "rate_of_change": 0.5480246673647063, "market_dynamics": 0.462018, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.443733, "high": 74.229559, "low": 68.927126, "close": 69.617809, "volume": 85709}, "trend_line": 70.53556, "activity_lines": {"activity_5": 72.881215, "activity_10": 74.093419, "activity_20": 73.378523, "activity_30": 72.376596}, "trend_signal": 1, "fair_value": 60.847491, "relative_strength": -0.51812, "rate_of_change": 0.5204304745598376, "market_dynamics": -0.109002, "expectation": {"probability": 70.7224, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.182679, "high": 70.618657, "low": 65.182679, "close": 70.514058, "volume": 178629}, "trend_line": 70.84912, "activity_lines": {"activity_5": 71.636657, "activity_10": 73.394552, "activity_20": 73.196024, "activity_30": 72.375209}, "trend_signal": 1, "fair_value": 60.97991, "relative_strength": 0.616157, "rate_of_change": 0.4445417318583639, "market_dynamics": -0.541375, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.648094, "high": 74.528833, "low": 70.58922, "close": 74.415992, "volume": 42659}, "trend_line": 71.246408, "activity_lines": {"activity_5": 72.139959, "activity_10": 73.440602, "activity_20": 73.389144, "activity_30": 72.60533}, "trend_signal": 1, "fair_value": 61.161479, "relative_strength": 1.925075, "rate_of_change": 0.5607522012976353, "market_dynamics": -0.730787, "expectation": {"probability": 70.2368, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.504302, "high": 77.43816, "low": 74.415992, "close": 76.192006, "volume": 97306}, "trend_line": 71.672586, "activity_lines": {"activity_5": 73.470759, "activity_10": 73.792794, "activity_20": 73.735335, "activity_30": 72.924401}, "trend_signal": 1, "fair_value": 61.361886, "relative_strength": 2.739549, "rate_of_change": 0.598174717804711, "market_dynamics": -0.813971, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.613085, "high": 75.696489, "low": 74.19031, "close": 75.456089, "volume": 56435}, "trend_line": 72.008818, "activity_lines": {"activity_5": 74.396158, "activity_10": 73.991821, "activity_20": 73.988123, "activity_30": 73.168498}, "trend_signal": 1, "fair_value": 61.547336, "relative_strength": 1.363167, "rate_of_change": 0.4691221829222259, "market_dynamics": -0.749624, "expectation": {"probability": 74.2206, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.49449, "high": 74.49449, "low": 70.039735, "close": 70.157482, "volume": 97851}, "trend_line": 72.078812, "activity_lines": {"activity_5": 73.368922, "activity_10": 73.226003, "activity_20": 73.707639, "activity_30": 73.049057}, "trend_signal": 1, "fair_value": 61.659156, "relative_strength": -1.735304, "rate_of_change": 0.09720198434585346, "market_dynamics": -0.801825, "expectation": {"probability": 70.2778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.060207, "high": 74.386555, "low": 70.937554, "close": 74.27028, "volume": 85955}, "trend_line": 72.290152, "activity_lines": {"activity_5": 73.67664, "activity_10": 73.311976, "activity_20": 73.795479, "activity_30": 73.190442}, "trend_signal": 1, "fair_value": 61.820837, "relative_strength": -0.101782, "rate_of_change": 0.29320683032346173, "market_dynamics": -0.83335, "expectation": {"probability": 68.8136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.102, "high": 76.447125, "low": 73.778197, "close": 75.869282, "volume": 84765}, "trend_line": 72.545633, "activity_lines": {"activity_5": 74.266944, "activity_10": 73.74235, "activity_20": 74.009058, "activity_30": 73.421353}, "trend_signal": 1, "fair_value": 61.998665, "relative_strength": 0.464752, "rate_of_change": 0.3534105171061045, "market_dynamics": -0.882195, "expectation": {"probability": 68.3744, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.33919, "high": 78.059079, "low": 75.927076, "close": 76.810177, "volume": 48069}, "trend_line": 72.750604, "activity_lines": {"activity_5": 75.073994, "activity_10": 74.381597, "activity_20": 74.283365, "activity_30": 73.696485}, "trend_signal": 1, "fair_value": 62.183809, "relative_strength": 0.998213, "rate_of_change": 0.28254078367473956, "market_dynamics": -0.805158, "expectation": {"probability": 69.1643, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.417688, "high": 77.53118, "low": 75.613085, "close": 77.53118, "volume": 111050}, "trend_line": 72.965322, "activity_lines": {"activity_5": 76.080166, "activity_10": 75.097034, "activity_20": 74.599099, "activity_30": 74.00491}, "trend_signal": 1, "fair_value": 62.373283, "relative_strength": 1.532488, "rate_of_change": 0.29514256678886797, "market_dynamics": -0.568938, "expectation": {"probability": 70.056, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.090905, "high": 78.851122, "low": 76.545247, "close": 78.833853, "volume": 80036}, "trend_line": 73.28855, "activity_lines": {"activity_5": 77.382224, "activity_10": 75.960746, "activity_20": 75.016586, "activity_30": 74.383525}, "trend_signal": 1, "fair_value": 62.574022, "relative_strength": 1.880086, "rate_of_change": 0.44298851994376215, "market_dynamics": -0.330633, "expectation": {"probability": 70.8976, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.076804, "high": 79.430044, "low": 77.546095, "close": 79.096428, "volume": 97952}, "trend_line": 73.546579, "activity_lines": {"activity_5": 78.193382, "activity_10": 76.704635, "activity_20": 75.437062, "activity_30": 74.758226}, "trend_signal": 1, "fair_value": 62.773087, "relative_strength": 1.139352, "rate_of_change": 0.3520727316886381, "market_dynamics": -0.07007, "expectation": {"probability": 71.6931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.57638, "high": 78.753, "low": 76.574684, "close": 77.752152, "volume": 78932}, "trend_line": 73.770298, "activity_lines": {"activity_5": 78.234705, "activity_10": 77.048067, "activity_20": 75.697934, "activity_30": 75.029554}, "trend_signal": 1, "fair_value": 62.951409, "relative_strength": 0.175294, "rate_of_change": 0.3041868201646778, "market_dynamics": 0.16474, "expectation": {"probability": 69.8382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.087464, "high": 80.087464, "low": 75.819141, "close": 76.58322, "volume": 92438}, "trend_line": 73.946548, "activity_lines": {"activity_5": 77.760859, "activity_10": 77.118308, "activity_20": 75.8272, "activity_30": 75.211033}, "trend_signal": 1, "fair_value": 63.111783, "relative_strength": -0.12382, "rate_of_change": 0.2389172943289591, "market_dynamics": 0.305334, "expectation": {"probability": 69.0987, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.613933, "high": 81.951788, "low": 76.341839, "close": 81.549487, "volume": 192294}, "trend_line": 74.350158, "activity_lines": {"activity_5": 78.957565, "activity_10": 78.084394, "activity_20": 76.422511, "activity_30": 75.701545}, "trend_signal": 1, "fair_value": 63.326175, "relative_strength": 1.336586, "rate_of_change": 0.5458131730503312, "market_dynamics": 0.66446, "expectation": {"probability": 67.9153, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.049911, "high": 82.049911, "low": 78.282013, "close": 78.609251, "volume": 124282}, "trend_line": 74.795483, "activity_lines": {"activity_5": 78.906306, "activity_10": 78.405103, "activity_20": 76.7084, "activity_30": 75.976325}, "trend_signal": 1, "fair_value": 63.501843, "relative_strength": -0.372971, "rate_of_change": 0.5989563599851544, "market_dynamics": 0.775881, "expectation": {"probability": 68.2508, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.684412, "high": 84.444096, "low": 78.527318, "close": 82.373715, "volume": 137963}, "trend_line": 75.251425, "activity_lines": {"activity_5": 80.124842, "activity_10": 79.256591, "activity_20": 77.339803, "activity_30": 76.465243}, "trend_signal": 1, "fair_value": 63.716296, "relative_strength": 2.501308, "rate_of_change": 0.6095849397750305, "market_dynamics": 0.970774, "expectation": {"probability": 66.7969, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.874139, "high": 82.874139, "low": 80.430892, "close": 81.735919, "volume": 85185}, "trend_line": 75.649148, "activity_lines": {"activity_5": 80.912293, "activity_10": 79.844781, "activity_20": 77.885933, "activity_30": 76.883597}, "trend_signal": 1, "fair_value": 63.918763, "relative_strength": 0.392921, "rate_of_change": 0.5285255395495821, "market_dynamics": 1.039026, "expectation": {"probability": 66.5538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.187282, "high": 85.042643, "low": 82.17747, "close": 85.042643, "volume": 556789}, "trend_line": 76.114248, "activity_lines": {"activity_5": 82.536402, "activity_10": 80.927527, "activity_20": 78.728954, "activity_30": 77.489629}, "trend_signal": 1, "fair_value": 64.153473, "relative_strength": 3.347081, "rate_of_change": 0.6148119473863827, "market_dynamics": 1.07278, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.787524, "high": 84.787524, "low": 81.608164, "close": 83.717991, "volume": 83217}, "trend_line": 76.476646, "activity_lines": {"activity_5": 83.154998, "activity_10": 81.619746, "activity_20": 79.392236, "activity_30": 77.980194}, "trend_signal": 1, "fair_value": 64.368468, "relative_strength": 2.207259, "rate_of_change": 0.47612373441566275, "market_dynamics": 1.188229, "expectation": {"probability": 65.9935, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.678742, "high": 86.397788, "low": 78.756828, "close": 80.764453, "volume": 481171}, "trend_line": 76.69513, "activity_lines": {"activity_5": 82.644514, "activity_10": 81.662471, "activity_20": 79.721569, "activity_30": 78.256826}, "trend_signal": 1, "fair_value": 64.546685, "relative_strength": 0.352772, "rate_of_change": 0.2856872148917248, "market_dynamics": 1.123155, "expectation": {"probability": 64.6361, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.884311, "high": 82.37255, "low": 80.115221, "close": 80.964216, "volume": 377315}, "trend_line": 76.978433, "activity_lines": {"activity_5": 82.056938, "activity_10": 81.706415, "activity_20": 80.016849, "activity_30": 78.532251}, "trend_signal": 1, "fair_value": 64.723218, "relative_strength": -0.131962, "rate_of_change": 0.36938851267347667, "market_dynamics": 1.104337, "expectation": {"probability": 65.9144, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.755646, "high": 81.773259, "low": 78.936615, "close": 81.773259, "volume": 495736}, "trend_line": 77.254421, "activity_lines": {"activity_5": 81.83301, "activity_10": 81.863497, "activity_20": 80.339417, "activity_30": 78.841595}, "trend_signal": 1, "fair_value": 64.904601, "relative_strength": 1.227837, "rate_of_change": 0.35852639400960284, "market_dynamics": 0.863423, "expectation": {"probability": 64.3997, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.832007, "high": 83.441286, "low": 79.246249, "close": 80.255055, "volume": 758944}, "trend_line": 77.42535, "activity_lines": {"activity_5": 81.100524, "activity_10": 81.671432, "activity_20": 80.48236, "activity_30": 79.035184}, "trend_signal": 1, "fair_value": 65.066185, "relative_strength": 1.18974, "rate_of_change": 0.22125465156227242, "market_dynamics": 0.576523, "expectation": {"probability": 64.5137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.816757, "high": 83.461262, "low": 78.57704, "close": 83.011794, "volume": 602790}, "trend_line": 77.679889, "activity_lines": {"activity_5": 81.606123, "activity_10": 81.913831, "activity_20": 80.868502, "activity_30": 79.3956}, "trend_signal": 1, "fair_value": 65.253118, "relative_strength": 1.562126, "rate_of_change": 0.3287540837723153, "market_dynamics": 0.444491, "expectation": {"probability": 63.6849, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.140459, "high": 87.556417, "low": 83.461262, "close": 86.667469, "volume": 416404}, "trend_line": 78.039537, "activity_lines": {"activity_5": 83.377361, "activity_10": 82.794311, "activity_20": 81.566823, "activity_30": 79.975444}, "trend_signal": 1, "fair_value": 65.473885, "relative_strength": 4.064663, "rate_of_change": 0.46298727332114603, "market_dynamics": 0.502386, "expectation": {"probability": 64.3045, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.913094, "high": 85.878403, "low": 80.314984, "close": 84.450092, "volume": 1377791}, "trend_line": 78.280464, "activity_lines": {"activity_5": 84.015939, "activity_10": 83.125118, "activity_20": 81.975347, "activity_30": 80.389028}, "trend_signal": 1, "fair_value": 65.66752, "relative_strength": 2.346494, "rate_of_change": 0.30872428164200827, "market_dynamics": 0.540681, "expectation": {"probability": 64.7552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.913094, "high": 86.417764, "low": 81.913094, "close": 84.989454, "volume": 971029}, "trend_line": 78.515166, "activity_lines": {"activity_5": 84.601913, "activity_10": 83.516239, "activity_20": 82.386764, "activity_30": 80.821866}, "trend_signal": 1, "fair_value": 65.862691, "relative_strength": 3.123219, "rate_of_change": 0.29982193258333095, "market_dynamics": 0.717325, "expectation": {"probability": 63.7453, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.828462, "high": 86.467705, "low": 83.900742, "close": 86.467705, "volume": 558714}, "trend_line": 78.937737, "activity_lines": {"activity_5": 85.466223, "activity_10": 84.116978, "activity_20": 82.895536, "activity_30": 81.334933}, "trend_signal": 1, "fair_value": 66.068741, "relative_strength": 3.32106, "rate_of_change": 0.5382030269158509, "market_dynamics": 0.736058, "expectation": {"probability": 64.33, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.697434, "high": 86.797315, "low": 82.272668, "close": 82.442467, "volume": 520807}, "trend_line": 79.263833, "activity_lines": {"activity_5": 84.574611, "activity_10": 83.959945, "activity_20": 82.974965, "activity_30": 81.561045}, "trend_signal": 1, "fair_value": 66.230857, "relative_strength": 0.094308, "rate_of_change": 0.4131053313575569, "market_dynamics": 0.422124, "expectation": {"probability": 64.9703, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.542349, "high": 82.552337, "low": 77.018884, "close": 78.85671, "volume": 1397013}, "trend_line": 79.571796, "activity_lines": {"activity_5": 82.525702, "activity_10": 83.174147, "activity_20": 82.689506, "activity_30": 81.534779}, "trend_signal": 1, "fair_value": 66.35464, "relative_strength": -3.238487, "rate_of_change": 0.38852902811298673, "market_dynamics": 0.065304, "expectation": {"probability": 65.9746, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.95541, "high": 80.135197, "low": 73.018616, "close": 75.350857, "volume": 1162363}, "trend_line": 79.733023, "activity_lines": {"activity_5": 79.828893, "activity_10": 81.785608, "activity_20": 82.070047, "activity_30": 81.26246}, "trend_signal": 1, "fair_value": 66.441982, "relative_strength": -4.476692, "rate_of_change": 0.20261827444487573, "market_dynamics": -0.312241, "expectation": {"probability": 71.9219, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.263327, "high": 74.212204, "low": 70.536553, "close": 74.152275, "volume": 1115139}, "trend_line": 79.724232, "activity_lines": {"activity_5": 77.339171, "activity_10": 80.281206, "activity_20": 81.354274, "activity_30": 80.902412}, "trend_signal": 0, "fair_value": 66.516119, "relative_strength": -3.736645, "rate_of_change": -0.011025544585211842, "market_dynamics": -0.625101, "expectation": {"probability": 64.6651, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.242169, "high": 75.760373, "low": 73.153457, "close": 74.391991, "volume": 1345696}, "trend_line": 79.664232, "activity_lines": {"activity_5": 75.651834, "activity_10": 78.958952, "activity_20": 80.678473, "activity_30": 80.558396}, "trend_signal": 0, "fair_value": 66.591127, "relative_strength": -3.823911, "rate_of_change": -0.07525942677002179, "market_dynamics": -0.695169, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.620538, "high": 76.689274, "low": 70.609966, "close": 70.876151, "volume": 685132}, "trend_line": 79.511567, "activity_lines": {"activity_5": 73.597598, "activity_10": 77.104056, "activity_20": 79.678264, "activity_30": 79.991423}, "trend_signal": 0, "fair_value": 66.631552, "relative_strength": -6.866886, "rate_of_change": -0.19163556362408532, "market_dynamics": -0.825004, "expectation": {"probability": 63.5992, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.268053, "high": 72.124674, "low": 61.007825, "close": 61.976679, "volume": 1294612}, "trend_line": 79.238874, "activity_lines": {"activity_5": 69.347959, "activity_10": 73.851721, "activity_20": 77.881312, "activity_30": 78.86014}, "trend_signal": 0, "fair_value": 66.588049, "relative_strength": -10.231618, "rate_of_change": -0.34296016326782225, "market_dynamics": -0.841202, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.679397, "high": 70.007179, "low": 58.960248, "close": 67.859719, "volume": 1277598}, "trend_line": 79.025188, "activity_lines": {"activity_5": 68.184668, "activity_10": 72.117954, "activity_20": 76.723853, "activity_30": 78.126001}, "trend_signal": 0, "fair_value": 66.599823, "relative_strength": -6.847804, "rate_of_change": -0.26967319096431835, "market_dynamics": -0.848266, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.757474, "high": 69.757474, "low": 66.221657, "close": 67.370298, "volume": 636301}, "trend_line": 78.741889, "activity_lines": {"activity_5": 67.357646, "activity_10": 70.596845, "activity_20": 75.588896, "activity_30": 77.374073}, "trend_signal": 0, "fair_value": 66.606892, "relative_strength": -6.124427, "rate_of_change": -0.35849202914898415, "market_dynamics": -0.952582, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.281586, "high": 72.918734, "low": 64.683477, "close": 72.903752, "volume": 560990}, "trend_line": 78.611675, "activity_lines": {"activity_5": 68.827241, "activity_10": 70.402166, "activity_20": 75.049342, "activity_30": 76.997419}, "trend_signal": 0, "fair_value": 66.664136, "relative_strength": -2.82274, "rate_of_change": -0.16536814350490775, "market_dynamics": -0.902169, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.873788, "high": 76.099471, "low": 71.075914, "close": 75.810314, "volume": 239430}, "trend_line": 78.554312, "activity_lines": {"activity_5": 71.364906, "activity_10": 70.98257, "activity_20": 74.844408, "activity_30": 76.816686}, "trend_signal": 0, "fair_value": 66.746534, "relative_strength": -1.760207, "rate_of_change": -0.07297007728178972, "market_dynamics": -0.897599, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.270952, "high": 76.566019, "low": 74.40198, "close": 75.770361, "volume": 167841}, "trend_line": 78.452196, "activity_lines": {"activity_5": 73.560309, "activity_10": 71.676295, "activity_20": 74.673325, "activity_30": 76.637076}, "trend_signal": 0, "fair_value": 66.827104, "relative_strength": -1.335758, "rate_of_change": -0.12999413705003898, "market_dynamics": -0.833598, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.646958, "high": 81.183956, "low": 77.847903, "close": 81.004169, "volume": 174352}, "trend_line": 78.515787, "activity_lines": {"activity_5": 76.580736, "activity_10": 73.377737, "activity_20": 75.024481, "activity_30": 76.80172}, "trend_signal": 0, "fair_value": 66.952565, "relative_strength": 0.221465, "rate_of_change": 0.08105700444637955, "market_dynamics": -0.540443, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.685729, "high": 81.533543, "low": 79.146367, "close": 80.055292, "volume": 170295}, "trend_line": 78.592559, "activity_lines": {"activity_5": 78.408573, "activity_10": 74.803868, "activity_20": 75.285078, "activity_30": 76.901042}, "trend_signal": 0, "fair_value": 67.067501, "relative_strength": 1.681679, "rate_of_change": 0.09777906193564763, "market_dynamics": -0.274811, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.253874, "high": 82.901924, "low": 80.085256, "close": 81.303814, "volume": 133194}, "trend_line": 78.749912, "activity_lines": {"activity_5": 79.806919, "activity_10": 76.349675, "activity_20": 75.672762, "activity_30": 77.075962}, "trend_signal": 0, "fair_value": 67.191295, "relative_strength": 1.483641, "rate_of_change": 0.20021361055313205, "market_dynamics": 0.015245, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.71333, "high": 84.220364, "low": 80.764453, "close": 83.730943, "volume": 293433}, "trend_line": 78.822627, "activity_lines": {"activity_5": 81.454303, "activity_10": 78.21111, "activity_20": 76.286607, "activity_30": 77.397319}, "trend_signal": 0, "fair_value": 67.333878, "relative_strength": 2.806901, "rate_of_change": 0.09233661111900965, "market_dynamics": 0.30996, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.840813, "high": 84.658945, "low": 83.14164, "close": 83.351392, "volume": 230511}, "trend_line": 78.980698, "activity_lines": {"activity_5": 82.447128, "activity_10": 79.769811, "activity_20": 76.86088, "activity_30": 77.689497}, "trend_signal": 0, "fair_value": 67.47078, "relative_strength": 2.715746, "rate_of_change": 0.20054013170609847, "market_dynamics": 0.455343, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.280293, "high": 85.319064, "low": 84.038579, "close": 84.270305, "volume": 136100}, "trend_line": 79.043918, "activity_lines": {"activity_5": 83.240856, "activity_10": 81.106956, "activity_20": 77.538459, "activity_30": 78.030762}, "trend_signal": 0, "fair_value": 67.613149, "relative_strength": 3.990943, "rate_of_change": 0.08004487374877488, "market_dynamics": 0.585527, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.840813, "high": 89.334314, "low": 83.451274, "close": 88.924799, "volume": 177671}, "trend_line": 79.283547, "activity_lines": {"activity_5": 85.368339, "activity_10": 82.991999, "activity_20": 78.66018, "activity_30": 78.668239}, "trend_signal": 0, "fair_value": 67.792238, "relative_strength": 6.001431, "rate_of_change": 0.30315931454712763, "market_dynamics": 0.684022, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.424208, "high": 89.663924, "low": 87.346666, "close": 89.30435, "volume": 126569}, "trend_line": 79.425604, "activity_lines": {"activity_5": 87.031039, "activity_10": 84.554151, "activity_20": 79.799309, "activity_30": 79.314742}, "trend_signal": 0, "fair_value": 67.971506, "relative_strength": 4.651043, "rate_of_change": 0.17917588878813448, "market_dynamics": 0.726554, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.814929, "high": 89.613983, "low": 88.235614, "close": 88.954763, "volume": 814427}, "trend_line": 79.600163, "activity_lines": {"activity_5": 88.043841, "activity_10": 85.754549, "activity_20": 80.891635, "activity_30": 79.929526}, "trend_signal": 1, "fair_value": 68.144921, "relative_strength": 4.503599, "rate_of_change": 0.2197767359754518, "market_dynamics": 0.908842, "expectation": {"probability": 62.3496, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.745011, "high": 91.781419, "low": 88.445366, "close": 91.551691, "volume": 186570}, "trend_line": 79.959738, "activity_lines": {"activity_5": 89.574031, "activity_10": 87.188126, "activity_20": 82.200278, "activity_30": 80.700593}, "trend_signal": 1, "fair_value": 68.33678, "relative_strength": 6.728445, "rate_of_change": 0.4517264619169268, "market_dynamics": 1.008872, "expectation": {"probability": 62.1636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.581655, "high": 92.166781, "low": 88.930705, "close": 92.126826, "volume": 249095}, "trend_line": 80.331825, "activity_lines": {"activity_5": 90.749245, "activity_10": 88.439339, "activity_20": 83.503243, "activity_30": 81.485566}, "trend_signal": 1, "fair_value": 68.530195, "relative_strength": 5.653055, "rate_of_change": 0.46534294547087357, "market_dynamics": 1.118365, "expectation": {"probability": 62.6757, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.166781, "high": 93.325484, "low": 88.720641, "close": 90.049153, "volume": 297074}, "trend_line": 80.607688, "activity_lines": {"activity_5": 90.708135, "activity_10": 89.110564, "activity_20": 84.528448, "activity_30": 82.11249}, "trend_signal": 1, "fair_value": 68.703735, "relative_strength": 5.63835, "rate_of_change": 0.3434043730489144, "market_dynamics": 1.207031, "expectation": {"probability": 62.843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.058023, "high": 93.365439, "low": 90.728392, "close": 92.486423, "volume": 643665}, "trend_line": 81.0154, "activity_lines": {"activity_5": 91.40449, "activity_10": 90.043222, "activity_20": 85.710075, "activity_30": 82.87886}, "trend_signal": 1, "fair_value": 68.893997, "relative_strength": 5.698917, "rate_of_change": 0.5057979085071931, "market_dynamics": 1.262641, "expectation": {"probability": 62.2794, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.546356, "high": 94.863761, "low": 92.036927, "close": 93.235584, "volume": 405297}, "trend_line": 81.356193, "activity_lines": {"activity_5": 92.138428, "activity_10": 90.908771, "activity_20": 86.876887, "activity_30": 83.667259}, "trend_signal": 1, "fair_value": 69.087184, "relative_strength": 5.385844, "rate_of_change": 0.42065212292972076, "market_dynamics": 1.396491, "expectation": {"probability": 62.7675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.135696, "high": 93.685081, "low": 88.840506, "close": 92.316613, "volume": 356432}, "trend_line": 81.544498, "activity_lines": {"activity_5": 92.280653, "activity_10": 91.434423, "activity_20": 87.849704, "activity_30": 84.374383}, "trend_signal": 1, "fair_value": 69.270093, "relative_strength": 3.959933, "rate_of_change": 0.23145748720075893, "market_dynamics": 1.36697, "expectation": {"probability": 63.0971, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.266669, "high": 94.843783, "low": 92.17677, "close": 93.075763, "volume": 186672}, "trend_line": 81.83202, "activity_lines": {"activity_5": 92.624935, "activity_10": 91.935098, "activity_20": 88.750346, "activity_30": 85.118336}, "trend_signal": 1, "fair_value": 69.456074, "relative_strength": 4.728781, "rate_of_change": 0.35259521739896615, "market_dynamics": 1.320327, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.968124, "high": 94.254443, "low": 90.398761, "close": 93.595182, "volume": 334195}, "trend_line": 82.118878, "activity_lines": {"activity_5": 93.079093, "activity_10": 92.370113, "activity_20": 89.580379, "activity_30": 85.87725}, "trend_signal": 1, "fair_value": 69.643199, "relative_strength": 4.764473, "rate_of_change": 0.3505449333891491, "market_dynamics": 1.154692, "expectation": {"probability": 62.8517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.524141, "high": 97.950304, "low": 94.244454, "close": 97.151199, "volume": 731442}, "trend_line": 82.474995, "activity_lines": {"activity_5": 94.482188, "activity_10": 93.366761, "activity_20": 90.624201, "activity_30": 86.847077}, "trend_signal": 1, "fair_value": 69.854799, "relative_strength": 6.854382, "rate_of_change": 0.433660333254933, "market_dynamics": 1.125999, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.770506, "high": 101.146724, "low": 97.400919, "close": 101.066814, "volume": 213756}, "trend_line": 83.095806, "activity_lines": {"activity_5": 96.879503, "activity_10": 94.932669, "activity_20": 91.925474, "activity_30": 88.046549}, "trend_signal": 1, "fair_value": 70.093059, "relative_strength": 9.544164, "rate_of_change": 0.752726326324711, "market_dynamics": 1.14237, "expectation": {"probability": 63.9185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.727194, "high": 101.995774, "low": 97.530774, "close": 99.218883, "volume": 454436}, "trend_line": 83.774545, "activity_lines": {"activity_5": 98.13876, "activity_10": 95.942371, "activity_20": 92.930484, "activity_30": 89.086747}, "trend_signal": 1, "fair_value": 70.313709, "relative_strength": 7.639991, "rate_of_change": 0.8168149906386458, "market_dynamics": 1.159293, "expectation": {"probability": 64.2647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.537407, "high": 104.343145, "low": 99.998011, "close": 103.399202, "volume": 238589}, "trend_line": 84.70949, "activity_lines": {"activity_5": 100.331304, "activity_10": 97.572727, "activity_20": 94.221961, "activity_30": 90.352854}, "trend_signal": 1, "fair_value": 70.562472, "relative_strength": 10.668068, "rate_of_change": 1.1160251601485858, "market_dynamics": 1.176899, "expectation": {"probability": 63.5299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.062339, "high": 105.8115, "low": 100.827082, "close": 100.837071, "volume": 891617}, "trend_line": 85.598983, "activity_lines": {"activity_5": 100.981576, "activity_10": 98.532289, "activity_20": 95.162782, "activity_30": 91.393343}, "trend_signal": 1, "fair_value": 70.788402, "relative_strength": 10.346975, "rate_of_change": 1.0500511808063082, "market_dynamics": 1.15516, "expectation": {"probability": 63.9962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.62395, "high": 106.236025, "low": 101.26659, "close": 103.843704, "volume": 1022863}, "trend_line": 86.580707, "activity_lines": {"activity_5": 102.151266, "activity_10": 99.842367, "activity_20": 96.290988, "activity_30": 92.570422}, "trend_signal": 1, "fair_value": 71.033256, "relative_strength": 11.396087, "rate_of_change": 1.1468874577633705, "market_dynamics": 1.230046, "expectation": {"probability": 63.0817, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.962451, "high": 106.938238, "low": 101.336512, "close": 106.620594, "volume": 468758}, "trend_line": 87.772188, "activity_lines": {"activity_5": 103.800419, "activity_10": 101.450838, "activity_20": 97.576327, "activity_30": 93.863318}, "trend_signal": 1, "fair_value": 71.294928, "relative_strength": 11.873024, "rate_of_change": 1.3761506937105468, "market_dynamics": 1.26418, "expectation": {"probability": 63.4983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.148883, "high": 111.265392, "low": 107.769308, "close": 109.407473, "volume": 477453}, "trend_line": 89.353215, "activity_lines": {"activity_5": 106.00828, "activity_10": 103.322651, "activity_20": 99.018085, "activity_30": 95.259143}, "trend_signal": 1, "fair_value": 71.573122, "relative_strength": 13.6046, "rate_of_change": 1.8012847076342746, "market_dynamics": 1.315188, "expectation": {"probability": 63.9829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.576164, "high": 110.576164, "low": 101.94523, "close": 104.962451, "volume": 656923}, "trend_line": 90.589973, "activity_lines": {"activity_5": 106.055227, "activity_10": 104.075535, "activity_20": 99.912431, "activity_30": 96.26619}, "trend_signal": 1, "fair_value": 71.815073, "relative_strength": 10.512669, "rate_of_change": 1.3841225522774918, "market_dynamics": 1.252914, "expectation": {"probability": 64.5966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.100057, "high": 108.028118, "low": 99.948067, "close": 102.515192, "volume": 588143}, "trend_line": 91.761469, "activity_lines": {"activity_5": 105.182205, "activity_10": 104.167342, "activity_20": 100.475171, "activity_30": 97.035559}, "trend_signal": 1, "fair_value": 72.035937, "relative_strength": 7.537221, "rate_of_change": 1.2931850636493785, "market_dynamics": 0.99708, "expectation": {"probability": 63.8441, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.015751, "high": 103.583995, "low": 95.423134, "close": 97.970282, "volume": 1846796}, "trend_line": 92.59702, "activity_lines": {"activity_5": 102.682338, "activity_10": 103.270619, "activity_20": 100.540346, "activity_30": 97.436128}, "trend_signal": 1, "fair_value": 72.221183, "relative_strength": 4.658465, "rate_of_change": 0.9105684652890584, "market_dynamics": 0.677252, "expectation": {"probability": 62.9695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.629544, "high": 104.083436, "low": 98.569611, "close": 104.07964, "volume": 766774}, "trend_line": 93.539331, "activity_lines": {"activity_5": 102.610485, "activity_10": 103.469796, "activity_20": 101.146098, "activity_30": 98.176942}, "trend_signal": 1, "fair_value": 72.447129, "relative_strength": 7.004215, "rate_of_change": 1.0176472201805238, "market_dynamics": 0.333151, "expectation": {"probability": 62.2703, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.8648, "high": 106.221042, "low": 102.540164, "close": 105.651679, "volume": 522231}, "trend_line": 94.535375, "activity_lines": {"activity_5": 103.232042, "activity_10": 103.900019, "activity_20": 101.829544, "activity_30": 98.958384}, "trend_signal": 1, "fair_value": 72.680964, "relative_strength": 8.073989, "rate_of_change": 1.0648397731217445, "market_dynamics": -0.025474, "expectation": {"probability": 62.635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.430807, "high": 107.968984, "low": 103.753805, "close": 104.143369, "volume": 785364}, "trend_line": 95.306682, "activity_lines": {"activity_5": 103.601216, "activity_10": 103.939045, "activity_20": 102.3022, "activity_30": 99.578255}, "trend_signal": 1, "fair_value": 72.900981, "relative_strength": 6.964539, "rate_of_change": 0.8158924635354682, "market_dynamics": -0.246506, "expectation": {"probability": 65.2612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.922496, "high": 105.082317, "low": 100.93, "close": 104.8152, "volume": 502863}, "trend_line": 96.132012, "activity_lines": {"activity_5": 104.248938, "activity_10": 104.086691, "activity_20": 102.781618, "activity_30": 100.191707}, "trend_signal": 1, "fair_value": 73.122607, "relative_strength": 7.297319, "rate_of_change": 0.8659728601190924, "market_dynamics": -0.383203, "expectation": {"probability": 62.226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.88, "high": 106.9, "low": 105.53, "close": 106.46, "volume": 266774}, "trend_line": 96.970551, "activity_lines": {"activity_5": 105.291594, "activity_10": 104.461062, "activity_20": 103.347369, "activity_30": 100.858029}, "trend_signal": 1, "fair_value": 73.35252, "relative_strength": 7.208745, "rate_of_change": 0.8722786328450062, "market_dynamics": -0.507299, "expectation": {"probability": 62.6355, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.7, "high": 106.98, "low": 104.4, "close": 106.8, "volume": 249638}, "trend_line": 97.73952, "activity_lines": {"activity_5": 105.881601, "activity_10": 104.849682, "activity_20": 103.87896, "activity_30": 101.492187}, "trend_signal": 1, "fair_value": 73.581613, "relative_strength": 8.434976, "rate_of_change": 0.7929922972181508, "market_dynamics": -0.594137, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.48, "high": 111.83, "low": 108.2, "close": 111.81, "volume": 614644}, "trend_line": 98.68814, "activity_lines": {"activity_5": 107.960251, "activity_10": 106.14595, "activity_20": 104.823101, "activity_30": 102.39996}, "trend_signal": 1, "fair_value": 73.84167, "relative_strength": 11.423479, "rate_of_change": 0.9705592988383873, "market_dynamics": -0.486256, "expectation": {"probability": 63.5772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.15, "high": 114.4, "low": 111.095, "close": 113.79, "volume": 666769}, "trend_line": 99.67213, "activity_lines": {"activity_5": 110.288347, "activity_10": 107.758535, "activity_20": 105.862988, "activity_30": 103.374274}, "trend_signal": 1, "fair_value": 74.111591, "relative_strength": 13.429985, "rate_of_change": 0.9970701646621281, "market_dynamics": -0.183282, "expectation": {"probability": 64.0305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.52, "high": 114.97, "low": 111.42, "close": 113.545, "volume": 432522}, "trend_line": 100.492803, "activity_lines": {"activity_5": 111.891667, "activity_10": 109.166074, "activity_20": 106.780903, "activity_30": 104.269297}, "trend_signal": 1, "fair_value": 74.376245, "relative_strength": 13.27661, "rate_of_change": 0.8233725917164602, "market_dynamics": 0.065731, "expectation": {"probability": 64.1418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.5, "high": 116.98, "low": 112.2, "close": 112.75, "volume": 567908}, "trend_line": 101.274325, "activity_lines": {"activity_5": 112.648, "activity_10": 110.228526, "activity_20": 107.528104, "activity_30": 105.060084}, "trend_signal": 1, "fair_value": 74.63207, "relative_strength": 11.728232, "rate_of_change": 0.7776895227014512, "market_dynamics": 0.284757, "expectation": {"probability": 63.6037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.66, "high": 114.77, "low": 106.98, "close": 112.2, "volume": 1168773}, "trend_line": 102.049166, "activity_lines": {"activity_5": 112.801667, "activity_10": 110.922255, "activity_20": 108.148644, "activity_30": 105.764967}, "trend_signal": 1, "fair_value": 74.880864, "relative_strength": 11.117192, "rate_of_change": 0.7650912509167501, "market_dynamics": 0.395453, "expectation": {"probability": 62.8256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.03, "high": 116.4, "low": 111.9, "close": 114.49, "volume": 1246219}, "trend_line": 102.813777, "activity_lines": {"activity_5": 113.358667, "activity_10": 111.884705, "activity_20": 108.934264, "activity_30": 106.567601}, "trend_signal": 1, "fair_value": 75.14145, "relative_strength": 14.492036, "rate_of_change": 0.749257470658802, "market_dynamics": 0.554353, "expectation": {"probability": 62.4132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.25, "high": 117.15, "low": 112.02, "close": 116.5, "volume": 842757}, "trend_line": 103.626216, "activity_lines": {"activity_5": 114.407, "activity_10": 113.051913, "activity_20": 109.838594, "activity_30": 107.450583}, "trend_signal": 1, "fair_value": 75.411768, "relative_strength": 14.753629, "rate_of_change": 0.7902044100568328, "market_dynamics": 0.803361, "expectation": {"probability": 62.7671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.03, "high": 119.15, "low": 114.7825, "close": 117.24, "volume": 638402}, "trend_line": 104.532577, "activity_lines": {"activity_5": 115.521333, "activity_10": 114.129, "activity_20": 110.751014, "activity_30": 108.328892}, "trend_signal": 1, "fair_value": 75.68338, "relative_strength": 15.508972, "rate_of_change": 0.8746445011559661, "market_dynamics": 1.093034, "expectation": {"probability": 63.1805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.16, "high": 117.94, "low": 108.96, "close": 109.19, "volume": 973795}, "trend_line": 105.089363, "activity_lines": {"activity_5": 113.706, "activity_10": 113.516545, "activity_20": 110.818659, "activity_30": 108.629371}, "trend_signal": 1, "fair_value": 75.899551, "relative_strength": 9.328708, "rate_of_change": 0.5326435222198744, "market_dynamics": 0.968193, "expectation": {"probability": 63.2553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.79, "high": 114.804, "low": 107.57, "close": 109.4, "volume": 1148756}, "trend_line": 105.628177, "activity_lines": {"activity_5": 112.198, "activity_10": 112.892636, "activity_20": 110.880845, "activity_30": 108.907476}, "trend_signal": 1, "fair_value": 76.114298, "relative_strength": 10.75057, "rate_of_change": 0.5127198268391711, "market_dynamics": 0.603923, "expectation": {"probability": 62.8942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.46, "high": 113.05, "low": 107.18, "close": 108.03, "volume": 1114302}, "trend_line": 106.151957, "activity_lines": {"activity_5": 110.42, "activity_10": 111.972364, "activity_20": 110.79932, "activity_30": 109.062433}, "trend_signal": 1, "fair_value": 76.492976, "relative_strength": 10.895935, "rate_of_change": 0.4958714756574869, "market_dynamics": 0.136165, "expectation": {"probability": 63.0684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.2, "high": 113.04, "low": 105.53, "close": 105.82, "volume": 2762936}, "trend_line": 106.576765, "activity_lines": {"activity_5": 108.336, "activity_10": 110.719, "activity_20": 110.513878, "activity_30": 109.041016}, "trend_signal": 1, "fair_value": 76.843333, "relative_strength": 10.571803, "rate_of_change": 0.4001885711819696, "market_dynamics": -0.340916, "expectation": {"probability": 61.6649, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.13, "high": 111.93, "low": 102.9, "close": 110.53, "volume": 885391}, "trend_line": 107.141258, "activity_lines": {"activity_5": 108.534, "activity_10": 110.466909, "activity_20": 110.672924, "activity_30": 109.296064}, "trend_signal": 1, "fair_value": 77.234301, "relative_strength": 11.035694, "rate_of_change": 0.5296585986636007, "market_dynamics": -0.513465, "expectation": {"probability": 62.2737, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.13, "high": 119.45, "low": 109.4601, "close": 118.9, "volume": 996861}, "trend_line": 107.866218, "activity_lines": {"activity_5": 111.969333, "activity_10": 111.791455, "activity_20": 111.590947, "activity_30": 110.054692}, "trend_signal": 1, "fair_value": 77.675453, "relative_strength": 14.615604, "rate_of_change": 0.6766394324024179, "market_dynamics": -0.443685, "expectation": {"probability": 62.5449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.46, "high": 124.79, "low": 118.38, "close": 124.39, "volume": 1056571}, "trend_line": 108.643658, "activity_lines": {"activity_5": 116.587333, "activity_10": 114.002364, "activity_20": 112.932162, "activity_30": 111.120742}, "trend_signal": 1, "fair_value": 78.153551, "relative_strength": 14.070617, "rate_of_change": 0.7207446542716447, "market_dynamics": -0.180023, "expectation": {"probability": 62.9577, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.17, "high": 127.91, "low": 122.55, "close": 127.21, "volume": 756791}, "trend_line": 109.576695, "activity_lines": {"activity_5": 121.146, "activity_10": 116.504364, "activity_20": 114.445232, "activity_30": 112.318571}, "trend_signal": 1, "fair_value": 78.655667, "relative_strength": 15.396074, "rate_of_change": 0.8588048462064842, "market_dynamics": 0.119723, "expectation": {"probability": 62.8495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.45, "high": 128.77, "low": 122.575, "close": 128.41, "volume": 821720}, "trend_line": 110.410389, "activity_lines": {"activity_5": 124.826, "activity_10": 118.993273, "activity_20": 115.96993, "activity_30": 113.533623}, "trend_signal": 1, "fair_value": 79.166353, "relative_strength": 14.786859, "rate_of_change": 0.7608314888489693, "market_dynamics": 0.51679, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.86, "high": 134.59, "low": 127.115, "close": 134.46, "volume": 1540689}, "trend_line": 111.531153, "activity_lines": {"activity_5": 129.016667, "activity_10": 122.365636, "activity_20": 117.955262, "activity_30": 115.085211}, "trend_signal": 1, "fair_value": 79.713296, "relative_strength": 16.757373, "rate_of_change": 1.01508925939932, "market_dynamics": 0.889072, "expectation": {"probability": 63.5413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.14, "high": 137.0, "low": 131.07, "close": 133.01, "volume": 776997}, "trend_line": 112.503363, "activity_lines": {"activity_5": 131.128667, "activity_10": 125.161273, "activity_20": 119.661333, "activity_30": 116.470943}, "trend_signal": 1, "fair_value": 80.238388, "relative_strength": 14.662099, "rate_of_change": 0.8716936693015178, "market_dynamics": 1.006745, "expectation": {"probability": 63.5485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.37, "high": 137.66, "low": 127.67, "close": 136.85, "volume": 1145845}, "trend_line": 113.51101, "activity_lines": {"activity_5": 133.58, "activity_10": 128.222, "activity_20": 121.60669, "activity_30": 118.041694}, "trend_signal": 1, "fair_value": 80.776509, "relative_strength": 16.32568, "rate_of_change": 0.8956594479757959, "market_dynamics": 1.14074, "expectation": {"probability": 63.2725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.67, "high": 142.835, "low": 138.665, "close": 142.22, "volume": 716108}, "trend_line": 114.60476, "activity_lines": {"activity_5": 136.990667, "activity_10": 131.76, "activity_20": 123.920381, "activity_30": 119.893887}, "trend_signal": 1, "fair_value": 81.342674, "relative_strength": 18.45811, "rate_of_change": 0.9635629178173994, "market_dynamics": 1.212577, "expectation": {"probability": 63.5757, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 141.69, "high": 147.05, "low": 134.15, "close": 134.91, "volume": 2095382}, "trend_line": 115.603012, "activity_lines": {"activity_5": 136.964, "activity_10": 133.347273, "activity_20": 125.393071, "activity_30": 121.203902}, "trend_signal": 1, "fair_value": 81.86286, "relative_strength": 14.676021, "rate_of_change": 0.8710388643543322, "market_dynamics": 1.121842, "expectation": {"probability": 63.6913, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 138.21, "high": 140.92, "low": 131.615, "close": 140.36, "volume": 1191459}, "trend_line": 116.864506, "activity_lines": {"activity_5": 138.320667, "activity_10": 135.396545, "activity_20": 127.284238, "activity_30": 122.801127}, "trend_signal": 1, "fair_value": 82.405804, "relative_strength": 17.950342, "rate_of_change": 1.091229353089865, "market_dynamics": 1.184151, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 144.81, "high": 147.55, "low": 142.5, "close": 147.21, "volume": 712151}, "trend_line": 118.50583, "activity_lines": {"activity_5": 141.567333, "activity_10": 138.148909, "activity_20": 129.700095, "activity_30": 124.758901}, "trend_signal": 1, "fair_value": 83.002276, "relative_strength": 21.784675, "rate_of_change": 1.404467495032236, "market_dynamics": 1.183682, "expectation": {"probability": 63.6083, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 148.66, "high": 149.569, "low": 139.5879, "close": 140.79, "volume": 1075369}, "trend_line": 119.729508, "activity_lines": {"activity_5": 141.727333, "activity_10": 139.219273, "activity_20": 131.340429, "activity_30": 126.196589}, "trend_signal": 1, "fair_value": 83.548676, "relative_strength": 18.64816, "rate_of_change": 1.032588860818065, "market_dynamics": 1.124009, "expectation": {"probability": 63.8263, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 141.68, "high": 148.42, "low": 135.835, "close": 137.55, "volume": 1081537}, "trend_line": 120.792786, "activity_lines": {"activity_5": 140.544667, "activity_10": 139.402364, "activity_20": 132.536048, "activity_30": 127.346298}, "trend_signal": 1, "fair_value": 84.081024, "relative_strength": 12.922541, "rate_of_change": 0.8880667913544011, "market_dynamics": 1.003102, "expectation": {"probability": 63.2891, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 139.53, "high": 141.3799, "low": 132.57, "close": 138.16, "volume": 1622382}, "trend_line": 121.926673, "activity_lines": {"activity_5": 139.876667, "activity_10": 139.508364, "activity_20": 133.679952, "activity_30": 128.466764}, "trend_signal": 1, "fair_value": 84.601971, "relative_strength": 11.387394, "rate_of_change": 0.9387042368573129, "market_dynamics": 0.877643, "expectation": {"probability": 62.8571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b9514d5-8720-4ca4-b502-3b75ef33cfb1/", "share_image": "https://sharemaestro.com/terminal/8b9514d5-8720-4ca4-b502-3b75ef33cfb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}