{"ticker": {"uuid": "8b956501-d30d-4629-8520-7eabe381667b", "symbol": "EEA", "name": "BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEA rose 4.09%, moving from 8.89 to 9.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.99 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 48.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.25"}, {"label": "12-Week Change", "value": "4.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.99"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.22, "high": 9.29, "low": 9.198, "close": 9.253, "volume": 8295}, "trend_line": 9.103733, "activity_lines": {"activity_5": 9.1052, "activity_10": 9.129982, "activity_20": 9.137586, "activity_30": 9.129865}, "trend_signal": 1, "fair_value": 8.388881, "relative_strength": -0.986377, "rate_of_change": 0.0593515317586183, "market_dynamics": -0.454109, "expectation": {"probability": 48.1196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.914, "high": 7.051, "low": 6.878, "close": 7.03, "volume": 37289}, "trend_line": 7.386667, "activity_lines": {"activity_5": 6.852067, "activity_10": 6.888345, "activity_20": 7.03111, "activity_30": 7.216267}, "trend_signal": 0, "fair_value": 9.344885, "relative_strength": -15.328693, "rate_of_change": -0.3704546438538336, "market_dynamics": -0.595115, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.047, "high": 7.047, "low": 6.9, "close": 7.002, "volume": 47190}, "trend_line": 7.366433, "activity_lines": {"activity_5": 6.915933, "activity_10": 6.9026, "activity_20": 7.003305, "activity_30": 7.191449}, "trend_signal": 0, "fair_value": 9.330006, "relative_strength": -16.939764, "rate_of_change": -0.27392598041850685, "market_dynamics": -0.300239, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.944, "high": 6.977, "low": 6.62, "close": 6.581, "volume": 25541}, "trend_line": 7.332233, "activity_lines": {"activity_5": 6.8242, "activity_10": 6.837909, "activity_20": 6.940905, "activity_30": 7.140776}, "trend_signal": 0, "fair_value": 9.31459, "relative_strength": -18.774515, "rate_of_change": -0.46426811999783657, "market_dynamics": -0.068525, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.564, "high": 6.791, "low": 6.514, "close": 6.75, "volume": 141947}, "trend_line": 7.307233, "activity_lines": {"activity_5": 6.800267, "activity_10": 6.8138, "activity_20": 6.903414, "activity_30": 7.103213}, "trend_signal": 0, "fair_value": 9.298756, "relative_strength": -18.690116, "rate_of_change": -0.3409602504448436, "market_dynamics": 0.267731, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.737, "high": 7.059, "low": 6.737, "close": 6.833, "volume": 28203}, "trend_line": 7.2855, "activity_lines": {"activity_5": 6.796133, "activity_10": 6.810073, "activity_20": 6.880633, "activity_30": 7.072617}, "trend_signal": 0, "fair_value": 9.28391, "relative_strength": -13.722201, "rate_of_change": -0.2974176408498295, "market_dynamics": 0.311287, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.773, "high": 7.207, "low": 6.773, "close": 7.163, "volume": 13405}, "trend_line": 7.284067, "activity_lines": {"activity_5": 6.904067, "activity_10": 6.872491, "activity_20": 6.895367, "activity_30": 7.064714}, "trend_signal": 0, "fair_value": 9.272308, "relative_strength": -12.167629, "rate_of_change": -0.019669205957032098, "market_dynamics": 0.35239, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.112, "high": 7.415, "low": 7.086, "close": 7.317, "volume": 19417}, "trend_line": 7.286967, "activity_lines": {"activity_5": 7.054467, "activity_10": 6.959564, "activity_20": 6.928648, "activity_30": 7.066839}, "trend_signal": 0, "fair_value": 9.261801, "relative_strength": -10.289843, "rate_of_change": 0.03981292319248929, "market_dynamics": 0.599276, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.319, "high": 7.376, "low": 7.181, "close": 7.25, "volume": 12796}, "trend_line": 7.2869, "activity_lines": {"activity_5": 7.161533, "activity_10": 7.024564, "activity_20": 6.958305, "activity_30": 7.064454}, "trend_signal": 0, "fair_value": 9.250647, "relative_strength": -10.949394, "rate_of_change": -0.0009194497518596579, "market_dynamics": 0.600971, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.225, "high": 7.239, "low": 7.048, "close": 7.149, "volume": 11998}, "trend_line": 7.269167, "activity_lines": {"activity_5": 7.190333, "activity_10": 7.062164, "activity_20": 6.978838, "activity_30": 7.055557}, "trend_signal": 0, "fair_value": 9.237058, "relative_strength": -9.61262, "rate_of_change": -0.2433545128929967, "market_dynamics": 0.683185, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.109, "high": 7.284, "low": 7.073, "close": 7.155, "volume": 17177}, "trend_line": 7.235867, "activity_lines": {"activity_5": 7.194533, "activity_10": 7.091455, "activity_20": 6.999686, "activity_30": 7.048191}, "trend_signal": 0, "fair_value": 9.223667, "relative_strength": -9.128847, "rate_of_change": -0.4580992567649161, "market_dynamics": 0.692433, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.125, "high": 7.125, "low": 6.838, "close": 6.838, "volume": 2373}, "trend_line": 7.197233, "activity_lines": {"activity_5": 7.0716, "activity_10": 7.057818, "activity_20": 6.98771, "activity_30": 7.022523}, "trend_signal": 0, "fair_value": 9.208, "relative_strength": -10.392758, "rate_of_change": -0.5339235781973336, "market_dynamics": 0.532675, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.795, "high": 7.07, "low": 6.741, "close": 6.966, "volume": 45718}, "trend_line": 7.157533, "activity_lines": {"activity_5": 7.013, "activity_10": 7.050945, "activity_20": 6.987929, "activity_30": 7.007604}, "trend_signal": 0, "fair_value": 9.193154, "relative_strength": -8.950346, "rate_of_change": -0.5516008721685104, "market_dynamics": 0.514137, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.97, "high": 7.282, "low": 6.97, "close": 7.231, "volume": 7180}, "trend_line": 7.1175, "activity_lines": {"activity_5": 7.066133, "activity_10": 7.092909, "activity_20": 7.012929, "activity_30": 7.012344}, "trend_signal": 0, "fair_value": 9.181686, "relative_strength": -5.780056, "rate_of_change": -0.5593128246841504, "market_dynamics": 0.608289, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.267, "high": 7.267, "low": 7.16, "close": 7.187, "volume": 5393}, "trend_line": 7.084433, "activity_lines": {"activity_5": 7.105867, "activity_10": 7.115055, "activity_20": 7.033224, "activity_30": 7.016828}, "trend_signal": 0, "fair_value": 9.169231, "relative_strength": -5.0819, "rate_of_change": -0.4645872848612569, "market_dynamics": 0.637823, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.243, "high": 7.454, "low": 7.173, "close": 7.293, "volume": 6374}, "trend_line": 7.057167, "activity_lines": {"activity_5": 7.1784, "activity_10": 7.148527, "activity_20": 7.062919, "activity_30": 7.030284}, "trend_signal": 0, "fair_value": 9.157942, "relative_strength": -4.959001, "rate_of_change": -0.38487201445761454, "market_dynamics": 0.816504, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.302, "high": 7.302, "low": 7.131, "close": 7.205, "volume": 3589}, "trend_line": 7.0314, "activity_lines": {"activity_5": 7.2124, "activity_10": 7.157636, "activity_20": 7.083652, "activity_30": 7.039822}, "trend_signal": 1, "fair_value": 9.149128, "relative_strength": -3.215777, "rate_of_change": -0.36511818410985736, "market_dynamics": 0.817487, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.194, "high": 7.194, "low": 6.778, "close": 7.007, "volume": 25172}, "trend_line": 7.001767, "activity_lines": {"activity_5": 7.155933, "activity_10": 7.129982, "activity_20": 7.084452, "activity_30": 7.038247}, "trend_signal": 1, "fair_value": 9.136801, "relative_strength": -4.808501, "rate_of_change": -0.42143812043120255, "market_dynamics": 0.762444, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.048, "high": 7.094, "low": 6.7, "close": 6.809, "volume": 21779}, "trend_line": 6.9836, "activity_lines": {"activity_5": 7.030733, "activity_10": 7.071964, "activity_20": 7.065281, "activity_30": 7.025811}, "trend_signal": 1, "fair_value": 9.122397, "relative_strength": -6.196585, "rate_of_change": -0.2594630755350763, "market_dynamics": 0.566558, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.765, "high": 7.016, "low": 6.75, "close": 6.772, "volume": 23058}, "trend_line": 6.972833, "activity_lines": {"activity_5": 6.921333, "activity_10": 7.015236, "activity_20": 7.042319, "activity_30": 7.012159}, "trend_signal": 0, "fair_value": 9.109295, "relative_strength": -5.692121, "rate_of_change": -0.15417549687840676, "market_dynamics": 0.262735, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.828, "high": 6.828, "low": 6.458, "close": 6.512, "volume": 7900}, "trend_line": 6.969833, "activity_lines": {"activity_5": 6.752933, "activity_10": 6.918091, "activity_20": 6.993929, "activity_30": 6.982428}, "trend_signal": 0, "fair_value": 9.095064, "relative_strength": -6.533867, "rate_of_change": -0.043024119464774586, "market_dynamics": -0.162634, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.539, "high": 6.563, "low": 6.297, "close": 6.537, "volume": 11843}, "trend_line": 6.959767, "activity_lines": {"activity_5": 6.644933, "activity_10": 6.837182, "activity_20": 6.949595, "activity_30": 6.954503}, "trend_signal": 0, "fair_value": 9.084359, "relative_strength": -5.5694, "rate_of_change": -0.1444223986428388, "market_dynamics": -0.599034, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.615, "high": 7.464, "low": 6.6, "close": 7.469, "volume": 18726}, "trend_line": 6.979733, "activity_lines": {"activity_5": 6.892133, "activity_10": 6.9312, "activity_20": 6.996371, "activity_30": 6.987357}, "trend_signal": 0, "fair_value": 9.07591, "relative_strength": 4.190291, "rate_of_change": 0.2868774198906393, "market_dynamics": -0.466371, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.438, "high": 7.438, "low": 7.17, "close": 7.208, "volume": 33392}, "trend_line": 6.982567, "activity_lines": {"activity_5": 7.021533, "activity_10": 6.968618, "activity_20": 7.016067, "activity_30": 7.002084}, "trend_signal": 0, "fair_value": 9.060827, "relative_strength": 0.904716, "rate_of_change": 0.04060327236013187, "market_dynamics": -0.255353, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.213, "high": 7.591, "low": 7.153, "close": 7.547, "volume": 41152}, "trend_line": 6.999433, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.068091, "activity_20": 7.065062, "activity_30": 7.038499}, "trend_signal": 1, "fair_value": 9.046865, "relative_strength": 3.091155, "rate_of_change": 0.2415444062334007, "market_dynamics": 0.288968, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.553, "high": 7.6, "low": 7.429, "close": 7.522, "volume": 49324}, "trend_line": 7.011133, "activity_lines": {"activity_5": 7.393133, "activity_10": 7.156473, "activity_20": 7.107881, "activity_30": 7.072213}, "trend_signal": 1, "fair_value": 9.032019, "relative_strength": 2.11756, "rate_of_change": 0.16715639681100264, "market_dynamics": 0.879397, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.523, "high": 7.709, "low": 7.519, "close": 7.819, "volume": 512}, "trend_line": 7.039133, "activity_lines": {"activity_5": 7.5806, "activity_10": 7.294691, "activity_20": 7.175705, "activity_30": 7.124333}, "trend_signal": 1, "fair_value": 9.018391, "relative_strength": 5.475133, "rate_of_change": 0.399364838750022, "market_dynamics": 1.014449, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.854, "high": 8.056, "low": 7.854, "close": 7.931, "volume": 6059}, "trend_line": 7.077733, "activity_lines": {"activity_5": 7.719933, "activity_10": 7.442109, "activity_20": 7.251071, "activity_30": 7.181873}, "trend_signal": 1, "fair_value": 9.005814, "relative_strength": 4.555511, "rate_of_change": 0.5483629873167709, "market_dynamics": 1.153093, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.912, "high": 8.344, "low": 7.897, "close": 8.239, "volume": 5278}, "trend_line": 7.127267, "activity_lines": {"activity_5": 7.931133, "activity_10": 7.628727, "activity_20": 7.352848, "activity_30": 7.256794}, "trend_signal": 1, "fair_value": 8.995026, "relative_strength": 7.67618, "rate_of_change": 0.6998568609468528, "market_dynamics": 1.179103, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.174, "high": 8.396, "low": 8.174, "close": 8.346, "volume": 85378}, "trend_line": 7.1844, "activity_lines": {"activity_5": 8.109267, "activity_10": 7.8088, "activity_20": 7.460105, "activity_30": 7.335422}, "trend_signal": 1, "fair_value": 8.984244, "relative_strength": 9.497755, "rate_of_change": 0.801611613539949, "market_dynamics": 1.255532, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.4, "high": 8.484, "low": 8.4, "close": 8.358, "volume": 1606}, "trend_line": 7.2342, "activity_lines": {"activity_5": 8.238133, "activity_10": 7.962436, "activity_20": 7.562805, "activity_30": 7.411138}, "trend_signal": 1, "fair_value": 8.973064, "relative_strength": 10.053543, "rate_of_change": 0.693168531818945, "market_dynamics": 1.26554, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.43, "high": 8.43, "low": 8.149, "close": 8.143, "volume": 5633}, "trend_line": 7.2713, "activity_lines": {"activity_5": 8.2396, "activity_10": 8.043418, "activity_20": 7.6393, "activity_30": 7.46977}, "trend_signal": 1, "fair_value": 8.961545, "relative_strength": 9.038629, "rate_of_change": 0.512841779325975, "market_dynamics": 1.230648, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.118, "high": 8.2, "low": 7.985, "close": 8.162, "volume": 4398}, "trend_line": 7.309967, "activity_lines": {"activity_5": 8.2258, "activity_10": 8.098655, "activity_20": 7.71139, "activity_30": 7.527234}, "trend_signal": 1, "fair_value": 8.950115, "relative_strength": 8.782821, "rate_of_change": 0.5317756109636548, "market_dynamics": 1.153037, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.134, "high": 8.141, "low": 7.834, "close": 7.855, "volume": 6982}, "trend_line": 7.352433, "activity_lines": {"activity_5": 8.094267, "activity_10": 8.085473, "activity_20": 7.748548, "activity_30": 7.562398}, "trend_signal": 1, "fair_value": 8.938058, "relative_strength": 6.176484, "rate_of_change": 0.5809328551004418, "market_dynamics": 0.881178, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.924, "high": 7.961, "low": 7.784, "close": 7.972, "volume": 6904}, "trend_line": 7.393167, "activity_lines": {"activity_5": 8.027333, "activity_10": 8.0818, "activity_20": 7.793876, "activity_30": 7.60237}, "trend_signal": 1, "fair_value": 8.925865, "relative_strength": 4.262636, "rate_of_change": 0.5540206894778857, "market_dynamics": 0.766242, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.914, "high": 8.089, "low": 7.817, "close": 7.822, "volume": 56373}, "trend_line": 7.426133, "activity_lines": {"activity_5": 7.935333, "activity_10": 8.043127, "activity_20": 7.821181, "activity_30": 7.630037}, "trend_signal": 1, "fair_value": 8.91275, "relative_strength": 3.133195, "rate_of_change": 0.4458982192611103, "market_dynamics": 0.742086, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.844, "high": 7.844, "low": 7.597, "close": 7.616, "volume": 34735}, "trend_line": 7.441233, "activity_lines": {"activity_5": 7.8104, "activity_10": 7.961545, "activity_20": 7.826348, "activity_30": 7.642286}, "trend_signal": 1, "fair_value": 8.899109, "relative_strength": -0.017329, "rate_of_change": 0.2033359758032927, "market_dynamics": 0.414506, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.664, "high": 7.742, "low": 7.524, "close": 7.607, "volume": 104238}, "trend_line": 7.4509, "activity_lines": {"activity_5": 7.7176, "activity_10": 7.882018, "activity_20": 7.8287, "activity_30": 7.652981}, "trend_signal": 1, "fair_value": 8.886712, "relative_strength": -1.449505, "rate_of_change": 0.1299112660495838, "market_dynamics": 0.268674, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.63, "high": 7.633, "low": 7.564, "close": 7.582, "volume": 111516}, "trend_line": 7.461967, "activity_lines": {"activity_5": 7.653467, "activity_10": 7.803836, "activity_20": 7.825814, "activity_30": 7.661439}, "trend_signal": 1, "fair_value": 8.87309, "relative_strength": -3.926482, "rate_of_change": 0.14853239206001578, "market_dynamics": 0.028845, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.558, "high": 7.558, "low": 7.35, "close": 7.43, "volume": 32410}, "trend_line": 7.471333, "activity_lines": {"activity_5": 7.556867, "activity_10": 7.709964, "activity_20": 7.804771, "activity_30": 7.659376}, "trend_signal": 1, "fair_value": 8.858474, "relative_strength": -5.212616, "rate_of_change": 0.1255165025522089, "market_dynamics": -0.384857, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.465, "high": 7.581, "low": 7.37, "close": 7.659, "volume": 28417}, "trend_line": 7.488133, "activity_lines": {"activity_5": 7.572733, "activity_10": 7.674382, "activity_20": 7.802405, "activity_30": 7.671484}, "trend_signal": 1, "fair_value": 8.843673, "relative_strength": -3.312037, "rate_of_change": 0.22485947286783786, "market_dynamics": -0.46622, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.687, "high": 7.748, "low": 7.456, "close": 7.445, "volume": 41664}, "trend_line": 7.508367, "activity_lines": {"activity_5": 7.528133, "activity_10": 7.6126, "activity_20": 7.774195, "activity_30": 7.668701}, "trend_signal": 1, "fair_value": 8.827462, "relative_strength": -7.379862, "rate_of_change": 0.27021421761605224, "market_dynamics": -0.654058, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.488, "high": 7.827, "low": 7.488, "close": 7.815, "volume": 10286}, "trend_line": 7.536667, "activity_lines": {"activity_5": 7.618267, "activity_10": 7.630782, "activity_20": 7.7769, "activity_30": 7.688484}, "trend_signal": 1, "fair_value": 8.813827, "relative_strength": -2.661979, "rate_of_change": 0.3769128493585858, "market_dynamics": -0.760419, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.804, "high": 8.014, "low": 7.804, "close": 8.04, "volume": 34446}, "trend_line": 7.563633, "activity_lines": {"activity_5": 7.769533, "activity_10": 7.696182, "activity_20": 7.799386, "activity_30": 7.720957}, "trend_signal": 1, "fair_value": 8.800763, "relative_strength": -0.606093, "rate_of_change": 0.35779741893864636, "market_dynamics": -0.627569, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.081, "high": 8.081, "low": 7.769, "close": 7.78, "volume": 9357}, "trend_line": 7.5834, "activity_lines": {"activity_5": 7.8036, "activity_10": 7.710945, "activity_20": 7.793148, "activity_30": 7.734916}, "trend_signal": 1, "fair_value": 8.785212, "relative_strength": -2.148196, "rate_of_change": 0.2613426642990196, "market_dynamics": -0.611407, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.772, "high": 7.897, "low": 7.72, "close": 7.794, "volume": 33837}, "trend_line": 7.6001, "activity_lines": {"activity_5": 7.819, "activity_10": 7.731745, "activity_20": 7.787133, "activity_30": 7.748503}, "trend_signal": 1, "fair_value": 8.768314, "relative_strength": -1.403755, "rate_of_change": 0.22021784423873406, "market_dynamics": -0.499452, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.797, "high": 7.813, "low": 7.617, "close": 7.801, "volume": 4821}, "trend_line": 7.619967, "activity_lines": {"activity_5": 7.827733, "activity_10": 7.754327, "activity_20": 7.78049, "activity_30": 7.761465}, "trend_signal": 1, "fair_value": 8.752038, "relative_strength": -1.540431, "rate_of_change": 0.261404455204532, "market_dynamics": -0.434403, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.865, "high": 7.994, "low": 7.798, "close": 7.982, "volume": 9722}, "trend_line": 7.652467, "activity_lines": {"activity_5": 7.873067, "activity_10": 7.806455, "activity_20": 7.791171, "activity_30": 7.784822}, "trend_signal": 1, "fair_value": 8.736372, "relative_strength": -0.133563, "rate_of_change": 0.42651103344672947, "market_dynamics": -0.358241, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.012, "high": 8.329, "low": 8.012, "close": 8.332, "volume": 20467}, "trend_line": 7.703233, "activity_lines": {"activity_5": 8.023933, "activity_10": 7.9154, "activity_20": 7.834943, "activity_30": 7.828662}, "trend_signal": 1, "fair_value": 8.722744, "relative_strength": 5.734767, "rate_of_change": 0.6633939094412339, "market_dynamics": -0.038849, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.321, "high": 8.447, "low": 8.321, "close": 8.369, "volume": 9909}, "trend_line": 7.756467, "activity_lines": {"activity_5": 8.167667, "activity_10": 8.017436, "activity_20": 7.881795, "activity_30": 7.871615}, "trend_signal": 1, "fair_value": 8.709314, "relative_strength": 2.615574, "rate_of_change": 0.6910604936914122, "market_dynamics": 0.23906, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.391, "high": 8.696, "low": 8.351, "close": 8.659, "volume": 24608}, "trend_line": 7.828033, "activity_lines": {"activity_5": 8.3688, "activity_10": 8.155127, "activity_20": 7.956157, "activity_30": 7.929843}, "trend_signal": 1, "fair_value": 8.697385, "relative_strength": 6.514819, "rate_of_change": 0.9226623409859127, "market_dynamics": 0.651298, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.669, "high": 8.69, "low": 8.426, "close": 8.458, "volume": 7385}, "trend_line": 7.892067, "activity_lines": {"activity_5": 8.445267, "activity_10": 8.238091, "activity_20": 8.009943, "activity_30": 7.970486}, "trend_signal": 1, "fair_value": 8.681, "relative_strength": 4.693883, "rate_of_change": 0.8180088152413304, "market_dynamics": 0.831172, "expectation": {"probability": 43.66, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.474, "high": 8.572, "low": 8.392, "close": 8.562, "volume": 838}, "trend_line": 7.9285, "activity_lines": {"activity_5": 8.5126, "activity_10": 8.321545, "activity_20": 8.072133, "activity_30": 8.013708}, "trend_signal": 1, "fair_value": 8.664897, "relative_strength": 7.07268, "rate_of_change": 0.46164078434711364, "market_dynamics": 0.852176, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.66, "high": 8.767, "low": 8.405, "close": 8.405, "volume": 12031}, "trend_line": 7.9684, "activity_lines": {"activity_5": 8.488933, "activity_10": 8.362873, "activity_20": 8.117467, "activity_30": 8.044449}, "trend_signal": 1, "fair_value": 8.646224, "relative_strength": 4.839296, "rate_of_change": 0.5032477770070035, "market_dynamics": 0.820372, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.303, "high": 8.374, "low": 8.073, "close": 8.076, "volume": 4873}, "trend_line": 7.986033, "activity_lines": {"activity_5": 8.350733, "activity_10": 8.337745, "activity_20": 8.128848, "activity_30": 8.051391}, "trend_signal": 1, "fair_value": 8.626045, "relative_strength": 7.163924, "rate_of_change": 0.22128658199889575, "market_dynamics": 0.53213, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.096, "high": 8.113, "low": 7.986, "close": 8.05, "volume": 31454}, "trend_line": 8.003633, "activity_lines": {"activity_5": 8.2234, "activity_10": 8.302509, "activity_20": 8.137257, "activity_30": 8.055518}, "trend_signal": 1, "fair_value": 8.605558, "relative_strength": 4.790437, "rate_of_change": 0.22038476425029455, "market_dynamics": 0.450202, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.029, "high": 8.122, "low": 7.897, "close": 8.003, "volume": 17646}, "trend_line": 8.009767, "activity_lines": {"activity_5": 8.121, "activity_10": 8.254073, "activity_20": 8.140105, "activity_30": 8.055477}, "trend_signal": 1, "fair_value": 8.584885, "relative_strength": 5.937021, "rate_of_change": 0.07664019577108817, "market_dynamics": 0.232879, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.144, "high": 8.282, "low": 8.028, "close": 8.282, "volume": 7979}, "trend_line": 8.021467, "activity_lines": {"activity_5": 8.141933, "activity_10": 8.252691, "activity_20": 8.167681, "activity_30": 8.073041}, "trend_signal": 1, "fair_value": 8.564372, "relative_strength": 6.587692, "rate_of_change": 0.1460716647562829, "market_dynamics": 0.048977, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.228, "high": 8.509, "low": 8.189, "close": 8.489, "volume": 41341}, "trend_line": 8.0298, "activity_lines": {"activity_5": 8.250533, "activity_10": 8.283491, "activity_20": 8.211757, "activity_30": 8.103204}, "trend_signal": 1, "fair_value": 8.545558, "relative_strength": 8.300251, "rate_of_change": 0.10388374096658838, "market_dynamics": 0.228523, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.464, "high": 8.464, "low": 8.288, "close": 8.287, "volume": 5027}, "trend_line": 8.027833, "activity_lines": {"activity_5": 8.2862, "activity_10": 8.274709, "activity_20": 8.232276, "activity_30": 8.119798}, "trend_signal": 1, "fair_value": 8.525154, "relative_strength": 8.149821, "rate_of_change": -0.024496251463305387, "market_dynamics": 0.07645, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.346, "high": 8.346, "low": 8.137, "close": 8.197, "volume": 14091}, "trend_line": 8.022467, "activity_lines": {"activity_5": 8.2778, "activity_10": 8.251055, "activity_20": 8.240143, "activity_30": 8.130712}, "trend_signal": 1, "fair_value": 8.504186, "relative_strength": 6.970845, "rate_of_change": -0.06684244677235625, "market_dynamics": 0.027785, "expectation": {"probability": 39.83, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.265, "high": 8.387, "low": 8.216, "close": 8.395, "volume": 7402}, "trend_line": 8.030867, "activity_lines": {"activity_5": 8.3256, "activity_10": 8.2718, "activity_20": 8.264305, "activity_30": 8.154746}, "trend_signal": 1, "fair_value": 8.482462, "relative_strength": 13.18635, "rate_of_change": 0.10470594643767263, "market_dynamics": -0.030402, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.186, "high": 8.434, "low": 8.182, "close": 8.401, "volume": 6177}, "trend_line": 8.038833, "activity_lines": {"activity_5": 8.349267, "activity_10": 8.294782, "activity_20": 8.284514, "activity_30": 8.178626}, "trend_signal": 1, "fair_value": 8.460186, "relative_strength": 12.605293, "rate_of_change": 0.09919227899054604, "market_dynamics": -0.334449, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.381, "high": 8.483, "low": 8.343, "close": 8.442, "volume": 9454}, "trend_line": 8.0584, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.328145, "activity_20": 8.305838, "activity_30": 8.204637}, "trend_signal": 1, "fair_value": 8.439019, "relative_strength": 10.052379, "rate_of_change": 0.24340597696208308, "market_dynamics": -0.372368, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.421, "high": 8.682, "low": 8.421, "close": 8.682, "volume": 37750}, "trend_line": 8.082067, "activity_lines": {"activity_5": 8.4912, "activity_10": 8.404473, "activity_20": 8.348105, "activity_30": 8.244869}, "trend_signal": 1, "fair_value": 8.420058, "relative_strength": 10.901401, "rate_of_change": 0.29369353717859203, "market_dynamics": -0.167634, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.709, "high": 8.811, "low": 8.586, "close": 8.717, "volume": 24068}, "trend_line": 8.1119, "activity_lines": {"activity_5": 8.589067, "activity_10": 8.476145, "activity_20": 8.38941, "activity_30": 8.285832}, "trend_signal": 1, "fair_value": 8.402974, "relative_strength": 10.251286, "rate_of_change": 0.36912586841955153, "market_dynamics": 0.062378, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.717, "high": 9.076, "low": 8.7, "close": 9.06, "volume": 127254}, "trend_line": 8.160033, "activity_lines": {"activity_5": 8.7666, "activity_10": 8.598055, "activity_20": 8.458986, "activity_30": 8.347}, "trend_signal": 1, "fair_value": 8.390654, "relative_strength": 18.405643, "rate_of_change": 0.593362837313083, "market_dynamics": 0.513867, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.089, "high": 9.316, "low": 9.0, "close": 9.307, "volume": 27250}, "trend_line": 8.2167, "activity_lines": {"activity_5": 8.982133, "activity_10": 8.745655, "activity_20": 8.54609, "activity_30": 8.420998}, "trend_signal": 1, "fair_value": 8.379673, "relative_strength": 19.224224, "rate_of_change": 0.6944457209915589, "market_dynamics": 0.98006, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.25, "high": 9.29, "low": 9.152, "close": 9.191, "volume": 8317}, "trend_line": 8.270333, "activity_lines": {"activity_5": 9.0986, "activity_10": 8.853527, "activity_20": 8.615838, "activity_30": 8.483856}, "trend_signal": 1, "fair_value": 8.368167, "relative_strength": 16.710847, "rate_of_change": 0.6527316319203741, "market_dynamics": 1.203955, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.185, "high": 9.266, "low": 9.164, "close": 9.303, "volume": 12481}, "trend_line": 8.332767, "activity_lines": {"activity_5": 9.202467, "activity_10": 8.969, "activity_20": 8.692162, "activity_30": 8.55048}, "trend_signal": 1, "fair_value": 8.360545, "relative_strength": 13.273494, "rate_of_change": 0.7549151890256371, "market_dynamics": 1.406931, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.303, "high": 9.325, "low": 9.137, "close": 9.131, "volume": 11424}, "trend_line": 8.381833, "activity_lines": {"activity_5": 9.2076, "activity_10": 9.034727, "activity_20": 8.747657, "activity_30": 8.601978}, "trend_signal": 1, "fair_value": 8.351167, "relative_strength": 14.357193, "rate_of_change": 0.5888320170238749, "market_dynamics": 1.338082, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.9, "close": 9.065, "volume": 15769}, "trend_line": 8.435833, "activity_lines": {"activity_5": 9.163133, "activity_10": 9.071473, "activity_20": 8.794619, "activity_30": 8.646054}, "trend_signal": 1, "fair_value": 8.339147, "relative_strength": 12.514707, "rate_of_change": 0.6442504879302685, "market_dynamics": 1.137224, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.096, "high": 9.204, "low": 9.041, "close": 9.053, "volume": 4968}, "trend_line": 8.4771, "activity_lines": {"activity_5": 9.114333, "activity_10": 9.093855, "activity_20": 8.837548, "activity_30": 8.685871}, "trend_signal": 1, "fair_value": 8.325833, "relative_strength": 11.375871, "rate_of_change": 0.4891870192309343, "market_dynamics": 0.903344, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.988, "high": 8.988, "low": 8.76, "close": 8.806, "volume": 7206}, "trend_line": 8.502633, "activity_lines": {"activity_5": 9.000133, "activity_10": 9.059473, "activity_20": 8.854614, "activity_30": 8.70709}, "trend_signal": 1, "fair_value": 8.31259, "relative_strength": 9.586674, "rate_of_change": 0.3011997027285199, "market_dynamics": 0.555835, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.819, "high": 8.851, "low": 8.515, "close": 8.586, "volume": 5894}, "trend_line": 8.5295, "activity_lines": {"activity_5": 8.838267, "activity_10": 8.978473, "activity_20": 8.848819, "activity_30": 8.712469}, "trend_signal": 1, "fair_value": 8.295282, "relative_strength": 7.932356, "rate_of_change": 0.3159844721041245, "market_dynamics": 0.166366, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.52, "high": 8.571, "low": 8.318, "close": 8.323, "volume": 7416}, "trend_line": 8.547133, "activity_lines": {"activity_5": 8.636533, "activity_10": 8.8514, "activity_20": 8.815548, "activity_30": 8.699146}, "trend_signal": 1, "fair_value": 8.277378, "relative_strength": 5.420916, "rate_of_change": 0.20672958555601162, "market_dynamics": -0.286082, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.561, "high": 8.561, "low": 8.306, "close": 8.455, "volume": 16797}, "trend_line": 8.568933, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.755491, "activity_20": 8.793548, "activity_30": 8.693202}, "trend_signal": 0, "fair_value": 8.260821, "relative_strength": 7.878944, "rate_of_change": 0.2550562861254052, "market_dynamics": -0.625266, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.335, "high": 8.525, "low": 8.288, "close": 8.525, "volume": 6145}, "trend_line": 8.587033, "activity_lines": {"activity_5": 8.4928, "activity_10": 8.683309, "activity_20": 8.776062, "activity_30": 8.690368}, "trend_signal": 0, "fair_value": 8.246776, "relative_strength": 8.712777, "rate_of_change": 0.2112281657471292, "market_dynamics": -0.86645, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.541, "high": 8.648, "low": 8.49, "close": 8.627, "volume": 21611}, "trend_line": 8.596867, "activity_lines": {"activity_5": 8.522133, "activity_10": 8.643891, "activity_20": 8.767133, "activity_30": 8.692946}, "trend_signal": 0, "fair_value": 8.234654, "relative_strength": 10.06541, "rate_of_change": 0.11452151167929221, "market_dynamics": -0.939414, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.588, "high": 8.605, "low": 8.484, "close": 8.484, "volume": 21487}, "trend_line": 8.6007, "activity_lines": {"activity_5": 8.515733, "activity_10": 8.588727, "activity_20": 8.743929, "activity_30": 8.685665}, "trend_signal": 0, "fair_value": 8.220795, "relative_strength": 5.280498, "rate_of_change": 0.04458601022907761, "market_dynamics": -0.890894, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.571, "high": 8.571, "low": 8.362, "close": 8.32, "volume": 19497}, "trend_line": 8.5894, "activity_lines": {"activity_5": 8.461467, "activity_10": 8.518636, "activity_20": 8.704167, "activity_30": 8.667555}, "trend_signal": 0, "fair_value": 8.205949, "relative_strength": 3.416276, "rate_of_change": -0.1313846547374087, "market_dynamics": -0.869933, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.286, "high": 8.286, "low": 7.93, "close": 8.118, "volume": 21244}, "trend_line": 8.578067, "activity_lines": {"activity_5": 8.340067, "activity_10": 8.426564, "activity_20": 8.644581, "activity_30": 8.637142}, "trend_signal": 0, "fair_value": 8.189872, "relative_strength": 2.755142, "rate_of_change": -0.13194169557825583, "market_dynamics": -0.862073, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.118, "high": 8.154, "low": 8.118, "close": 8.154, "volume": 1680}, "trend_line": 8.564467, "activity_lines": {"activity_5": 8.253133, "activity_10": 8.358255, "activity_20": 8.589743, "activity_30": 8.609783}, "trend_signal": 0, "fair_value": 8.17309, "relative_strength": 2.074759, "rate_of_change": -0.15854387707627227, "market_dynamics": -0.976501, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.179, "high": 8.238, "low": 8.164, "close": 8.156, "volume": 5762}, "trend_line": 8.556167, "activity_lines": {"activity_5": 8.1916, "activity_10": 8.306655, "activity_20": 8.536271, "activity_30": 8.58343}, "trend_signal": 0, "fair_value": 8.156282, "relative_strength": 3.084043, "rate_of_change": -0.0969120436800118, "market_dynamics": -1.067933, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.14, "high": 8.204, "low": 7.983, "close": 7.912, "volume": 33907}, "trend_line": 8.5507, "activity_lines": {"activity_5": 8.080133, "activity_10": 8.222509, "activity_20": 8.460924, "activity_30": 8.541871}, "trend_signal": 0, "fair_value": 8.137423, "relative_strength": -1.952886, "rate_of_change": -0.06389543355102167, "market_dynamics": -1.087245, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.857, "high": 8.177, "low": 7.817, "close": 8.177, "volume": 21435}, "trend_line": 8.554933, "activity_lines": {"activity_5": 8.095133, "activity_10": 8.1988, "activity_20": 8.414481, "activity_30": 8.517761}, "trend_signal": 0, "fair_value": 8.121353, "relative_strength": -2.323514, "rate_of_change": 0.04950471891189335, "market_dynamics": -1.0667, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.121, "high": 8.145, "low": 8.068, "close": 8.077, "volume": 29742}, "trend_line": 8.5574, "activity_lines": {"activity_5": 8.086333, "activity_10": 8.159564, "activity_20": 8.361086, "activity_30": 8.486927}, "trend_signal": 0, "fair_value": 8.1045, "relative_strength": -6.127347, "rate_of_change": 0.028837163306823455, "market_dynamics": -0.96522, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.077, "high": 8.487, "low": 8.077, "close": 8.487, "volume": 15809}, "trend_line": 8.564233, "activity_lines": {"activity_5": 8.216933, "activity_10": 8.201745, "activity_20": 8.351419, "activity_30": 8.482385}, "trend_signal": 0, "fair_value": 8.092596, "relative_strength": -1.706914, "rate_of_change": 0.07984901956202013, "market_dynamics": -0.688788, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.356, "high": 8.528, "low": 8.325, "close": 8.458, "volume": 5976}, "trend_line": 8.5632, "activity_lines": {"activity_5": 8.315667, "activity_10": 8.239345, "activity_20": 8.342895, "activity_30": 8.475531}, "trend_signal": 0, "fair_value": 8.079647, "relative_strength": -2.43584, "rate_of_change": -0.012061792340302016, "market_dynamics": -0.517516, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.53, "high": 8.581, "low": 8.418, "close": 8.436, "volume": 20481}, "trend_line": 8.568167, "activity_lines": {"activity_5": 8.386933, "activity_10": 8.276018, "activity_20": 8.335767, "activity_30": 8.467325}, "trend_signal": 0, "fair_value": 8.066147, "relative_strength": -5.222377, "rate_of_change": 0.0580040171898427, "market_dynamics": -0.246453, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.36, "high": 8.362, "low": 8.298, "close": 8.354, "volume": 3356}, "trend_line": 8.5734, "activity_lines": {"activity_5": 8.395933, "activity_10": 8.298655, "activity_20": 8.324957, "activity_30": 8.453508}, "trend_signal": 0, "fair_value": 8.053083, "relative_strength": -5.98791, "rate_of_change": 0.061074906686560966, "market_dynamics": -0.063267, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.463, "high": 8.55, "low": 8.46, "close": 8.532, "volume": 24337}, "trend_line": 8.577967, "activity_lines": {"activity_5": 8.452467, "activity_10": 8.353036, "activity_20": 8.3348, "activity_30": 8.450837}, "trend_signal": 0, "fair_value": 8.044641, "relative_strength": -3.673337, "rate_of_change": 0.05326941470128264, "market_dynamics": 0.116043, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.487, "high": 8.487, "low": 7.9, "close": 8.023, "volume": 4022}, "trend_line": 8.565367, "activity_lines": {"activity_5": 8.309, "activity_10": 8.307345, "activity_20": 8.298705, "activity_30": 8.415032}, "trend_signal": 0, "fair_value": 8.030237, "relative_strength": -9.576274, "rate_of_change": -0.14688795142251138, "market_dynamics": 0.067025, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.026, "high": 8.088, "low": 7.99, "close": 8.088, "volume": 2395}, "trend_line": 8.553567, "activity_lines": {"activity_5": 8.218133, "activity_10": 8.275855, "activity_20": 8.273705, "activity_30": 8.384234}, "trend_signal": 0, "fair_value": 8.014545, "relative_strength": -7.947986, "rate_of_change": -0.1377640911358605, "market_dynamics": -0.069517, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.109, "high": 8.162, "low": 8.082, "close": 8.126, "volume": 3219}, "trend_line": 8.535033, "activity_lines": {"activity_5": 8.1646, "activity_10": 8.252509, "activity_20": 8.255743, "activity_30": 8.356649}, "trend_signal": 0, "fair_value": 7.999865, "relative_strength": -7.767905, "rate_of_change": -0.21668153181005004, "market_dynamics": -0.091933, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.099, "high": 8.178, "low": 8.018, "close": 8.178, "volume": 3001}, "trend_line": 8.517067, "activity_lines": {"activity_5": 8.149067, "activity_10": 8.234727, "activity_20": 8.244924, "activity_30": 8.333615}, "trend_signal": 0, "fair_value": 7.984186, "relative_strength": -5.778194, "rate_of_change": -0.21049713574627635, "market_dynamics": -0.253258, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.146, "high": 8.297, "low": 7.955, "close": 7.987, "volume": 4412}, "trend_line": 8.4813, "activity_lines": {"activity_5": 8.0816, "activity_10": 8.1822, "activity_20": 8.216605, "activity_30": 8.299417}, "trend_signal": 0, "fair_value": 7.968051, "relative_strength": -0.101729, "rate_of_change": -0.41994503506901676, "market_dynamics": -0.245646, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.682, "high": 7.866, "low": 7.341, "close": 7.898, "volume": 4006}, "trend_line": 8.434333, "activity_lines": {"activity_5": 8.0208, "activity_10": 8.115127, "activity_20": 8.182038, "activity_30": 8.261785}, "trend_signal": 0, "fair_value": 7.951372, "relative_strength": 0.905943, "rate_of_change": -0.5537712378998344, "market_dynamics": -0.318498, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.018, "high": 8.43, "low": 8.018, "close": 8.43, "volume": 5744}, "trend_line": 8.408967, "activity_lines": {"activity_5": 8.145667, "activity_10": 8.155491, "activity_20": 8.201124, "activity_30": 8.261505}, "trend_signal": 0, "fair_value": 7.938949, "relative_strength": 4.688925, "rate_of_change": -0.3007469588881539, "market_dynamics": -0.141053, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.45, "high": 8.542, "low": 8.45, "close": 8.496, "volume": 6683}, "trend_line": 8.382067, "activity_lines": {"activity_5": 8.269733, "activity_10": 8.208364, "activity_20": 8.227433, "activity_30": 8.26712}, "trend_signal": 0, "fair_value": 7.929128, "relative_strength": 1.754192, "rate_of_change": -0.31989660561161976, "market_dynamics": 0.049411, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.565, "high": 8.774, "low": 8.46, "close": 8.767, "volume": 36751}, "trend_line": 8.369933, "activity_lines": {"activity_5": 8.459467, "activity_10": 8.309418, "activity_20": 8.279495, "activity_30": 8.291955}, "trend_signal": 0, "fair_value": 7.923974, "relative_strength": 1.691631, "rate_of_change": -0.14476142937057943, "market_dynamics": 0.545887, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.798, "high": 8.863, "low": 8.754, "close": 8.824, "volume": 3923}, "trend_line": 8.3619, "activity_lines": {"activity_5": 8.628933, "activity_10": 8.413327, "activity_20": 8.334857, "activity_30": 8.321249}, "trend_signal": 0, "fair_value": 7.918551, "relative_strength": 2.490669, "rate_of_change": -0.0959744839056572, "market_dynamics": 1.027517, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.789, "high": 8.87, "low": 8.622, "close": 8.886, "volume": 4261}, "trend_line": 8.356333, "activity_lines": {"activity_5": 8.763267, "activity_10": 8.5232, "activity_20": 8.392762, "activity_30": 8.355062}, "trend_signal": 0, "fair_value": 7.912788, "relative_strength": 1.223699, "rate_of_change": -0.06657577823223176, "market_dynamics": 1.240514, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.973, "high": 8.996, "low": 8.824, "close": 8.861, "volume": 1622}, "trend_line": 8.358167, "activity_lines": {"activity_5": 8.8234, "activity_10": 8.612836, "activity_20": 8.4448, "activity_30": 8.387622}, "trend_signal": 1, "fair_value": 7.906487, "relative_strength": 2.747436, "rate_of_change": 0.02194742598219288, "market_dynamics": 1.384524, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.9, "high": 9.321, "low": 8.9, "close": 9.209, "volume": 17390}, "trend_line": 8.378933, "activity_lines": {"activity_5": 8.9708, "activity_10": 8.751691, "activity_20": 8.526624, "activity_30": 8.442514}, "trend_signal": 1, "fair_value": 7.903429, "relative_strength": 6.327606, "rate_of_change": 0.24845160428117866, "market_dynamics": 1.406994, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.193, "high": 9.23, "low": 9.1, "close": 9.129, "volume": 37066}, "trend_line": 8.4058, "activity_lines": {"activity_5": 9.044, "activity_10": 8.856309, "activity_20": 8.594652, "activity_30": 8.490905}, "trend_signal": 1, "fair_value": 7.903295, "relative_strength": 4.473965, "rate_of_change": 0.3206494192040837, "market_dynamics": 1.497616, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.244, "high": 9.29, "low": 9.02, "close": 9.022, "volume": 8851}, "trend_line": 8.4247, "activity_lines": {"activity_5": 9.0574, "activity_10": 8.924182, "activity_20": 8.647957, "activity_30": 8.53066}, "trend_signal": 1, "fair_value": 7.905571, "relative_strength": 4.688604, "rate_of_change": 0.22484475005353877, "market_dynamics": 1.477005, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.014, "high": 9.25, "low": 9.0, "close": 9.25, "volume": 127165}, "trend_line": 8.448867, "activity_lines": {"activity_5": 9.1336, "activity_10": 9.014691, "activity_20": 8.718476, "activity_30": 8.583905}, "trend_signal": 1, "fair_value": 7.909058, "relative_strength": 8.374148, "rate_of_change": 0.28685887924792897, "market_dynamics": 1.576494, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.185, "high": 9.263, "low": 9.146, "close": 9.186, "volume": 20013}, "trend_line": 8.4675, "activity_lines": {"activity_5": 9.1642, "activity_10": 9.068982, "activity_20": 8.779267, "activity_30": 8.631462}, "trend_signal": 1, "fair_value": 7.915038, "relative_strength": 5.973383, "rate_of_change": 0.2205384461608812, "market_dynamics": 1.481089, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.363, "high": 9.379, "low": 9.139, "close": 9.132, "volume": 27043}, "trend_line": 8.4891, "activity_lines": {"activity_5": 9.155133, "activity_10": 9.099709, "activity_20": 8.831448, "activity_30": 8.674333}, "trend_signal": 1, "fair_value": 7.919872, "relative_strength": 5.092938, "rate_of_change": 0.25509300265723267, "market_dynamics": 1.363389, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.145, "high": 9.145, "low": 9.05, "close": 9.054, "volume": 974}, "trend_line": 8.513567, "activity_lines": {"activity_5": 9.1252, "activity_10": 9.104691, "activity_20": 8.872886, "activity_30": 8.710778}, "trend_signal": 1, "fair_value": 7.924788, "relative_strength": 2.324921, "rate_of_change": 0.28821665429785925, "market_dynamics": 1.267918, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.02, "high": 9.13, "low": 9.02, "close": 9.08, "volume": 3818}, "trend_line": 8.545633, "activity_lines": {"activity_5": 9.108933, "activity_10": 9.109182, "activity_20": 8.913467, "activity_30": 8.747323}, "trend_signal": 1, "fair_value": 7.926077, "relative_strength": 2.599358, "rate_of_change": 0.3766458876755227, "market_dynamics": 1.084914, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.147, "high": 9.318, "low": 9.147, "close": 9.234, "volume": 753}, "trend_line": 8.581633, "activity_lines": {"activity_5": 9.140133, "activity_10": 9.137018, "activity_20": 8.966105, "activity_30": 8.791733}, "trend_signal": 1, "fair_value": 7.927135, "relative_strength": 4.024799, "rate_of_change": 0.42126779841820483, "market_dynamics": 1.000826, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.253, "high": 9.253, "low": 9.05, "close": 9.1, "volume": 15999}, "trend_line": 8.6131, "activity_lines": {"activity_5": 9.127733, "activity_10": 9.134164, "activity_20": 9.000214, "activity_30": 8.825176}, "trend_signal": 1, "fair_value": 7.928288, "relative_strength": 6.346319, "rate_of_change": 0.36667846317826974, "market_dynamics": 0.755397, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.17, "high": 9.5, "low": 9.17, "close": 9.463, "volume": 3111}, "trend_line": 8.6648, "activity_lines": {"activity_5": 9.242067, "activity_10": 9.192964, "activity_20": 9.064076, "activity_30": 8.880009}, "trend_signal": 1, "fair_value": 7.929346, "relative_strength": 7.655696, "rate_of_change": 0.600248458743081, "market_dynamics": 0.686848, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.522, "high": 9.522, "low": 9.437, "close": 9.495, "volume": 3543}, "trend_line": 8.708733, "activity_lines": {"activity_5": 9.345, "activity_10": 9.252964, "activity_20": 9.124619, "activity_30": 8.93357}, "trend_signal": 1, "fair_value": 7.934199, "relative_strength": 5.443324, "rate_of_change": 0.5070284368941106, "market_dynamics": 0.591303, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.46, "high": 9.6, "low": 9.391, "close": 9.609, "volume": 4645}, "trend_line": 8.7598, "activity_lines": {"activity_5": 9.456533, "activity_10": 9.327036, "activity_20": 9.189748, "activity_30": 8.991652}, "trend_signal": 1, "fair_value": 7.942558, "relative_strength": 5.982832, "rate_of_change": 0.5863883988635287, "market_dynamics": 0.514532, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.613, "high": 9.613, "low": 9.316, "close": 9.328, "volume": 8670}, "trend_line": 8.787833, "activity_lines": {"activity_5": 9.439133, "activity_10": 9.339345, "activity_20": 9.22039, "activity_30": 9.02831}, "trend_signal": 1, "fair_value": 7.949859, "relative_strength": 6.309997, "rate_of_change": 0.32001872188861463, "market_dynamics": 0.430352, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.316, "high": 9.316, "low": 8.998, "close": 9.155, "volume": 3131}, "trend_line": 8.811067, "activity_lines": {"activity_5": 9.3578, "activity_10": 9.318782, "activity_20": 9.227748, "activity_30": 9.051998}, "trend_signal": 1, "fair_value": 7.956462, "relative_strength": 4.803946, "rate_of_change": 0.2643882741058054, "market_dynamics": 0.128139, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.224, "high": 9.253, "low": 9.1, "close": 9.174, "volume": 5295}, "trend_line": 8.835667, "activity_lines": {"activity_5": 9.279133, "activity_10": 9.302236, "activity_20": 9.233462, "activity_30": 9.075413}, "trend_signal": 1, "fair_value": 7.965064, "relative_strength": 3.131699, "rate_of_change": 0.2791943359413938, "market_dynamics": -0.15272, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.246, "high": 9.246, "low": 9.073, "close": 9.073, "volume": 1287}, "trend_line": 8.859633, "activity_lines": {"activity_5": 9.186067, "activity_10": 9.266564, "activity_20": 9.226329, "activity_30": 9.090725}, "trend_signal": 1, "fair_value": 7.978699, "relative_strength": 1.748861, "rate_of_change": 0.2712415486006853, "market_dynamics": -0.509562, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.043, "high": 9.063, "low": 8.95, "close": 9.003, "volume": 6492}, "trend_line": 8.875333, "activity_lines": {"activity_5": 9.0978, "activity_10": 9.217818, "activity_20": 9.211071, "activity_30": 9.099974}, "trend_signal": 1, "fair_value": 7.991551, "relative_strength": 0.830148, "rate_of_change": 0.1772082432759792, "market_dynamics": -0.716325, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.967, "high": 9.17, "low": 8.966, "close": 9.139, "volume": 8697}, "trend_line": 8.912533, "activity_lines": {"activity_5": 9.095267, "activity_10": 9.1952, "activity_20": 9.207914, "activity_30": 9.116985}, "trend_signal": 1, "fair_value": 8.006974, "relative_strength": -0.181993, "rate_of_change": 0.4191392030023025, "market_dynamics": -0.719168, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.0, "high": 9.084, "low": 9.0, "close": 9.084, "volume": 835}, "trend_line": 8.945733, "activity_lines": {"activity_5": 9.087, "activity_10": 9.164309, "activity_20": 9.198314, "activity_30": 9.128047}, "trend_signal": 1, "fair_value": 8.022833, "relative_strength": 1.350812, "rate_of_change": 0.37250913965761234, "market_dynamics": -0.794546, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.187, "high": 9.271, "low": 9.16, "close": 9.219, "volume": 10982}, "trend_line": 8.982167, "activity_lines": {"activity_5": 9.128467, "activity_10": 9.158255, "activity_20": 9.20051, "activity_30": 9.145677}, "trend_signal": 1, "fair_value": 8.038635, "relative_strength": -0.262873, "rate_of_change": 0.40727797263790294, "market_dynamics": -0.668765, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.264, "high": 9.404, "low": 9.264, "close": 9.3264, "volume": 90816}, "trend_line": 9.020447, "activity_lines": {"activity_5": 9.202733, "activity_10": 9.176164, "activity_20": 9.212886, "activity_30": 9.167886}, "trend_signal": 1, "fair_value": 8.052541, "relative_strength": 0.337636, "rate_of_change": 0.4261777809297056, "market_dynamics": -0.385184, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.267, "high": 9.298, "low": 9.091, "close": 9.091, "volume": 31533}, "trend_line": 9.057247, "activity_lines": {"activity_5": 9.18164, "activity_10": 9.154338, "activity_20": 9.201903, "activity_30": 9.172438}, "trend_signal": 1, "fair_value": 8.063958, "relative_strength": -0.869162, "rate_of_change": 0.4079620444530021, "market_dynamics": -0.392505, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.091, "high": 9.091, "low": 9.003, "close": 9.042, "volume": 3755}, "trend_line": 9.09538, "activity_lines": {"activity_5": 9.138347, "activity_10": 9.133022, "activity_20": 9.185925, "activity_30": 9.171454}, "trend_signal": 1, "fair_value": 8.071573, "relative_strength": 0.710373, "rate_of_change": 0.4210219727915137, "market_dynamics": -0.394011, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.066, "high": 9.214, "low": 9.059, "close": 9.073, "volume": 529}, "trend_line": 9.116813, "activity_lines": {"activity_5": 9.111853, "activity_10": 9.122542, "activity_20": 9.17389, "activity_30": 9.17001}, "trend_signal": 0, "fair_value": 8.080958, "relative_strength": -1.57634, "rate_of_change": 0.2356471087519162, "market_dynamics": -0.597817, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.078, "high": 9.097, "low": 8.912, "close": 8.995, "volume": 39082}, "trend_line": 9.133447, "activity_lines": {"activity_5": 9.060093, "activity_10": 9.099371, "activity_20": 9.154964, "activity_30": 9.162151}, "trend_signal": 0, "fair_value": 8.089855, "relative_strength": -0.049107, "rate_of_change": 0.18245410978595056, "market_dynamics": -0.879621, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.007, "high": 9.166, "low": 8.97, "close": 9.173, "volume": 14491}, "trend_line": 9.14698, "activity_lines": {"activity_5": 9.0826, "activity_10": 9.111818, "activity_20": 9.153643, "activity_30": 9.164703}, "trend_signal": 0, "fair_value": 8.100579, "relative_strength": 0.279136, "rate_of_change": 0.1481696888370722, "market_dynamics": -0.924173, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.153, "high": 9.153, "low": 8.91, "close": 8.91, "volume": 53470}, "trend_line": 9.149847, "activity_lines": {"activity_5": 9.027667, "activity_10": 9.074629, "activity_20": 9.126708, "activity_30": 9.149414}, "trend_signal": 0, "fair_value": 8.109714, "relative_strength": -2.426442, "rate_of_change": 0.03134367845999636, "market_dynamics": -0.936853, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.878, "high": 8.883, "low": 8.692, "close": 8.739, "volume": 94268}, "trend_line": 9.144947, "activity_lines": {"activity_5": 8.9278, "activity_10": 9.00804, "activity_20": 9.084296, "activity_30": 9.122908}, "trend_signal": 0, "fair_value": 8.119541, "relative_strength": -3.686554, "rate_of_change": -0.05355280804148133, "market_dynamics": -0.895849, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.796, "high": 8.88, "low": 8.759, "close": 8.854, "volume": 9461}, "trend_line": 9.144713, "activity_lines": {"activity_5": 8.886467, "activity_10": 8.969633, "activity_20": 9.055194, "activity_30": 9.104137}, "trend_signal": 0, "fair_value": 8.129951, "relative_strength": -3.360669, "rate_of_change": -0.002558790116560912, "market_dynamics": -0.955306, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.81, "high": 8.893, "low": 8.78, "close": 8.85, "volume": 11774}, "trend_line": 9.132747, "activity_lines": {"activity_5": 8.8584, "activity_10": 8.93468, "activity_20": 9.026883, "activity_30": 9.085123}, "trend_signal": 0, "fair_value": 8.140195, "relative_strength": -2.807164, "rate_of_change": -0.13085156417701962, "market_dynamics": -1.011981, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.828, "high": 9.004, "low": 8.828, "close": 8.893, "volume": 21917}, "trend_line": 9.12488, "activity_lines": {"activity_5": 8.854333, "activity_10": 8.914255, "activity_20": 9.005586, "activity_30": 9.069656}, "trend_signal": 0, "fair_value": 8.147964, "relative_strength": -3.36929, "rate_of_change": -0.08614056646922286, "market_dynamics": -0.982502, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9, "high": 9.257, "low": 8.835, "close": 9.245, "volume": 37809}, "trend_line": 9.132313, "activity_lines": {"activity_5": 8.986267, "activity_10": 8.965709, "activity_20": 9.020679, "activity_30": 9.077406}, "trend_signal": 0, "fair_value": 8.154958, "relative_strength": -1.618088, "rate_of_change": 0.08145860548303856, "market_dynamics": -0.721116, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.183, "high": 9.226, "low": 9.04, "close": 9.169, "volume": 35848}, "trend_line": 9.129613, "activity_lines": {"activity_5": 9.070533, "activity_10": 9.000545, "activity_20": 9.030268, "activity_30": 9.079772}, "trend_signal": 0, "fair_value": 8.162471, "relative_strength": -1.291978, "rate_of_change": -0.029565346698027503, "market_dynamics": -0.429331, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.111, "high": 9.123, "low": 8.891, "close": 8.924, "volume": 33012}, "trend_line": 9.12088, "activity_lines": {"activity_5": 9.044467, "activity_10": 8.988527, "activity_20": 9.01728, "activity_30": 9.066507}, "trend_signal": 0, "fair_value": 8.167387, "relative_strength": -2.690458, "rate_of_change": -0.09565575233036944, "market_dynamics": -0.326532, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.964, "high": 9.088, "low": 8.94, "close": 9.039, "volume": 69990}, "trend_line": 9.11778, "activity_lines": {"activity_5": 9.052067, "activity_10": 9.000127, "activity_20": 9.016345, "activity_30": 9.061225}, "trend_signal": 0, "fair_value": 8.171278, "relative_strength": -1.311531, "rate_of_change": -0.033987948531280766, "market_dynamics": -0.079411, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.075, "high": 9.259, "low": 9.037, "close": 9.241, "volume": 63890}, "trend_line": 9.124013, "activity_lines": {"activity_5": 9.1144, "activity_10": 9.047655, "activity_20": 9.03529, "activity_30": 9.069174}, "trend_signal": 0, "fair_value": 8.178086, "relative_strength": -0.997139, "rate_of_change": 0.06836093873727961, "market_dynamics": 0.122488, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.173, "high": 9.518, "low": 9.173, "close": 9.451, "volume": 8749}, "trend_line": 9.13638, "activity_lines": {"activity_5": 9.223533, "activity_10": 9.132127, "activity_20": 9.073436, "activity_30": 9.09027}, "trend_signal": 0, "fair_value": 8.186676, "relative_strength": 0.6099, "rate_of_change": 0.13554342809464573, "market_dynamics": 0.340005, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.44, "high": 9.791, "low": 9.44, "close": 9.753, "volume": 35022}, "trend_line": 9.15368, "activity_lines": {"activity_5": 9.4196, "activity_10": 9.261673, "activity_20": 9.13821, "activity_30": 9.130052}, "trend_signal": 0, "fair_value": 8.198054, "relative_strength": 1.13262, "rate_of_change": 0.1893528946913193, "market_dynamics": 0.824138, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.75, "high": 10.104, "low": 9.749, "close": 10.066, "volume": 15231}, "trend_line": 9.18588, "activity_lines": {"activity_5": 9.681067, "activity_10": 9.429691, "activity_20": 9.22987, "activity_30": 9.188911}, "trend_signal": 1, "fair_value": 8.211964, "relative_strength": 3.371537, "rate_of_change": 0.35177109097105824, "market_dynamics": 1.099628, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.85, "high": 9.931, "low": 9.311, "close": 9.325, "volume": 13088}, "trend_line": 9.18128, "activity_lines": {"activity_5": 9.6194, "activity_10": 9.440945, "activity_20": 9.246283, "activity_30": 9.197887}, "trend_signal": 1, "fair_value": 8.224599, "relative_strength": 2.487083, "rate_of_change": -0.050076857089358204, "market_dynamics": 0.951041, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.042, "high": 9.254, "low": 8.9, "close": 8.889, "volume": 48735}, "trend_line": 9.16108, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.364291, "activity_20": 9.220667, "activity_30": 9.17903}, "trend_signal": 1, "fair_value": 8.236099, "relative_strength": -1.485974, "rate_of_change": -0.2200128958053682, "market_dynamics": 0.752126, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.941, "high": 9.159, "low": 8.641, "close": 8.641, "volume": 16385}, "trend_line": 9.128813, "activity_lines": {"activity_5": 9.108067, "activity_10": 9.242618, "activity_20": 9.173514, "activity_30": 9.145477}, "trend_signal": 0, "fair_value": 8.249169, "relative_strength": -1.35683, "rate_of_change": -0.3522182974059929, "market_dynamics": 0.271819, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.439, "high": 8.648, "low": 8.305, "close": 8.461, "volume": 47073}, "trend_line": 9.099913, "activity_lines": {"activity_5": 8.8168, "activity_10": 9.0992, "activity_20": 9.111362, "activity_30": 9.102392}, "trend_signal": 0, "fair_value": 8.259567, "relative_strength": -3.973058, "rate_of_change": -0.31658004167681353, "market_dynamics": -0.196485, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.41, "high": 8.902, "low": 8.41, "close": 8.945, "volume": 14159}, "trend_line": 9.092913, "activity_lines": {"activity_5": 8.773, "activity_10": 9.056655, "activity_20": 9.098071, "activity_30": 9.092397}, "trend_signal": 0, "fair_value": 8.272868, "relative_strength": -1.842686, "rate_of_change": -0.07692381234855157, "market_dynamics": -0.427735, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.859, "high": 9.26, "low": 8.859, "close": 9.201, "volume": 33465}, "trend_line": 9.093813, "activity_lines": {"activity_5": 8.889267, "activity_10": 9.060273, "activity_20": 9.109771, "activity_30": 9.099371}, "trend_signal": 0, "fair_value": 8.286188, "relative_strength": -2.670436, "rate_of_change": 0.009897818223944903, "market_dynamics": -0.489903, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.201, "high": 9.578, "low": 9.201, "close": 9.548, "volume": 18964}, "trend_line": 9.109647, "activity_lines": {"activity_5": 9.129467, "activity_10": 9.124036, "activity_20": 9.153538, "activity_30": 9.128673}, "trend_signal": 1, "fair_value": 8.302259, "relative_strength": -0.944645, "rate_of_change": 0.17411838136543936, "market_dynamics": -0.338733, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.456, "high": 9.475, "low": 9.242, "close": 9.225, "volume": 34065}, "trend_line": 9.117047, "activity_lines": {"activity_5": 9.218067, "activity_10": 9.123491, "activity_20": 9.164757, "activity_30": 9.136115}, "trend_signal": 1, "fair_value": 8.315426, "relative_strength": -1.165377, "rate_of_change": 0.08123256587218736, "market_dynamics": -0.204523, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.225, "high": 9.225, "low": 9.099, "close": 9.17, "volume": 2987}, "trend_line": 9.11808, "activity_lines": {"activity_5": 9.2494, "activity_10": 9.117055, "activity_20": 9.169238, "activity_30": 9.139532}, "trend_signal": 0, "fair_value": 8.329471, "relative_strength": -1.237244, "rate_of_change": 0.011330423107409603, "market_dynamics": -0.137348, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.1, "high": 9.289, "low": 9.0, "close": 9.071, "volume": 24033}, "trend_line": 9.117647, "activity_lines": {"activity_5": 9.200467, "activity_10": 9.103218, "activity_20": 9.162238, "activity_30": 9.136494}, "trend_signal": 0, "fair_value": 8.344201, "relative_strength": -2.241064, "rate_of_change": -0.0047488067663479135, "market_dynamics": -0.17954, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.083, "high": 9.098, "low": 8.933, "close": 8.863, "volume": 34114}, "trend_line": 9.10578, "activity_lines": {"activity_5": 9.0738, "activity_10": 9.069655, "activity_20": 9.134395, "activity_30": 9.120065}, "trend_signal": 0, "fair_value": 8.357727, "relative_strength": -2.540683, "rate_of_change": -0.13015419438809722, "market_dynamics": -0.283772, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.82, "high": 9.19, "low": 8.8, "close": 9.103, "volume": 6210}, "trend_line": 9.098333, "activity_lines": {"activity_5": 9.049667, "activity_10": 9.088127, "activity_20": 9.129348, "activity_30": 9.119886}, "trend_signal": 0, "fair_value": 8.373567, "relative_strength": -1.874853, "rate_of_change": -0.08178321901033293, "market_dynamics": -0.418603, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.22, "high": 9.29, "low": 9.198, "close": 9.253, "volume": 8295}, "trend_line": 9.103733, "activity_lines": {"activity_5": 9.1052, "activity_10": 9.129982, "activity_20": 9.137586, "activity_30": 9.129865}, "trend_signal": 1, "fair_value": 8.388881, "relative_strength": -0.986377, "rate_of_change": 0.0593515317586183, "market_dynamics": -0.454109, "expectation": {"probability": 48.1196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b956501-d30d-4629-8520-7eabe381667b/", "share_image": "https://sharemaestro.com/terminal/8b956501-d30d-4629-8520-7eabe381667b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}