{"ticker": {"uuid": "8b956d34-499c-4710-b242-fb7949e91120", "symbol": "GWW", "name": "WW Grainger Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GWW rose 20.08%, moving from 1,145.66 to 1,375.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.85 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Next-week expectancy is undecided at 50.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,375.76"}, {"label": "12-Week Change", "value": "20.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.85"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1340.02, "high": 1384.9399, "low": 1332.98, "close": 1375.76, "volume": 1115837}, "trend_line": 1163.466669, "activity_lines": {"activity_5": 1357.216, "activity_10": 1328.780356, "activity_20": 1263.936686, "activity_30": 1220.821505}, "trend_signal": 1, "fair_value": 983.875351, "relative_strength": 14.848141, "rate_of_change": 1.0340372286175177, "market_dynamics": 1.721411, "expectation": {"probability": 50.948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 743.647264, "high": 753.335527, "low": 731.503797, "close": 749.52455, "volume": 1590049}, "trend_line": 654.835258, "activity_lines": {"activity_5": 749.980698, "activity_10": 730.983409, "activity_20": 701.796165, "activity_30": 684.442212}, "trend_signal": 1, "fair_value": 478.766004, "relative_strength": 10.015513, "rate_of_change": 1.037288338644385, "market_dynamics": 1.295965, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 751.025549, "high": 758.160165, "low": 700.985769, "close": 712.847556, "volume": 1815601}, "trend_line": 660.621477, "activity_lines": {"activity_5": 738.403516, "activity_10": 731.266774, "activity_20": 704.729549, "activity_30": 688.184941}, "trend_signal": 1, "fair_value": 481.288096, "relative_strength": 3.193999, "rate_of_change": 0.8836144555918329, "market_dynamics": 1.148038, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 714.572729, "high": 720.635204, "low": 688.7, "close": 690.332579, "volume": 1852308}, "trend_line": 665.770946, "activity_lines": {"activity_5": 719.745651, "activity_10": 726.577704, "activity_20": 705.261746, "activity_30": 690.101786}, "trend_signal": 1, "fair_value": 483.60963, "relative_strength": 1.906066, "rate_of_change": 0.7794885845044898, "market_dynamics": 0.92996, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 695.615314, "high": 703.797705, "low": 689.338411, "close": 697.087072, "volume": 938624}, "trend_line": 670.462744, "activity_lines": {"activity_5": 708.558339, "activity_10": 722.336276, "activity_20": 706.220981, "activity_30": 692.122182}, "trend_signal": 1, "fair_value": 485.962419, "relative_strength": 2.870849, "rate_of_change": 0.7047165437585892, "market_dynamics": 0.383223, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 695.777603, "high": 706.536748, "low": 680.606329, "close": 687.52013, "volume": 885594}, "trend_line": 675.275777, "activity_lines": {"activity_5": 698.144422, "activity_10": 715.692094, "activity_20": 706.02113, "activity_30": 693.222658}, "trend_signal": 1, "fair_value": 488.246475, "relative_strength": 3.303824, "rate_of_change": 0.7178673301495041, "market_dynamics": -0.198503, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 687.52013, "high": 704.220747, "low": 679.604683, "close": 698.279275, "volume": 918791}, "trend_line": 680.074207, "activity_lines": {"activity_5": 695.083388, "activity_10": 711.023534, "activity_20": 706.760253, "activity_30": 694.706755}, "trend_signal": 1, "fair_value": 490.518998, "relative_strength": 3.812375, "rate_of_change": 0.7105882016555813, "market_dynamics": -0.573641, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 698.914465, "high": 713.797461, "low": 685.658534, "close": 694.5854, "volume": 1168275}, "trend_line": 681.388074, "activity_lines": {"activity_5": 694.207414, "activity_10": 705.967022, "activity_20": 706.792403, "activity_30": 695.642961}, "trend_signal": 1, "fair_value": 492.815409, "relative_strength": 0.507856, "rate_of_change": 0.19319465235945335, "market_dynamics": -0.756875, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 691.59512, "high": 691.766132, "low": 672.128982, "close": 674.210452, "volume": 930232}, "trend_line": 682.591524, "activity_lines": {"activity_5": 687.757268, "activity_10": 697.653735, "activity_20": 704.590234, "activity_30": 695.179889}, "trend_signal": 1, "fair_value": 494.998673, "relative_strength": -1.358757, "rate_of_change": 0.1766174146452832, "market_dynamics": -0.910629, "expectation": {"probability": 60.1664, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 676.33101, "high": 682.428836, "low": 667.868322, "close": 677.32777, "volume": 1038793}, "trend_line": 683.223023, "activity_lines": {"activity_5": 683.421036, "activity_10": 691.623741, "activity_20": 702.576072, "activity_30": 694.840291}, "trend_signal": 1, "fair_value": 497.226546, "relative_strength": -1.008201, "rate_of_change": 0.09251491965493004, "market_dynamics": -0.980013, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 678.18772, "high": 684.104761, "low": 663.167914, "close": 665.952979, "volume": 990883}, "trend_line": 683.904661, "activity_lines": {"activity_5": 676.610494, "activity_10": 684.965511, "activity_20": 699.472716, "activity_30": 693.726095}, "trend_signal": 0, "fair_value": 499.403722, "relative_strength": -0.02436, "rate_of_change": 0.09976800796421945, "market_dynamics": -1.082399, "expectation": {"probability": 65.2215, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 664.91713, "high": 691.077195, "low": 664.91713, "close": 676.076934, "volume": 1134930}, "trend_line": 683.838691, "activity_lines": {"activity_5": 674.612413, "activity_10": 681.567358, "activity_20": 697.297589, "activity_30": 693.22108}, "trend_signal": 0, "fair_value": 501.573601, "relative_strength": 1.894119, "rate_of_change": -0.009646081356359255, "market_dynamics": -1.182024, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 677.357086, "high": 706.057912, "low": 668.220119, "close": 699.999175, "volume": 1424675}, "trend_line": 685.208731, "activity_lines": {"activity_5": 682.068569, "activity_10": 683.854115, "activity_20": 697.358888, "activity_30": 694.263692}, "trend_signal": 0, "fair_value": 503.740097, "relative_strength": 4.638833, "rate_of_change": 0.20034549346666075, "market_dynamics": -1.06234, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 699.999175, "high": 728.191849, "low": 690.344283, "close": 714.794221, "volume": 1553992}, "trend_line": 687.537851, "activity_lines": {"activity_5": 694.095489, "activity_10": 689.064486, "activity_20": 698.66026, "activity_30": 696.172434}, "trend_signal": 1, "fair_value": 506.012753, "relative_strength": 5.998296, "rate_of_change": 0.33991394076385506, "market_dynamics": -0.84393, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 720.354579, "high": 724.712961, "low": 675.383111, "close": 675.734908, "volume": 1103101}, "trend_line": 688.561753, "activity_lines": {"activity_5": 690.397053, "activity_10": 686.728408, "activity_20": 695.92081, "activity_30": 695.410953}, "trend_signal": 0, "fair_value": 508.170565, "relative_strength": 2.355738, "rate_of_change": 0.1489230008952492, "market_dynamics": -0.798604, "expectation": {"probability": 64.8695, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 676.643719, "high": 695.709198, "low": 659.044063, "close": 690.656993, "volume": 1694679}, "trend_line": 689.266256, "activity_lines": {"activity_5": 691.778836, "activity_10": 687.493656, "activity_20": 694.530463, "activity_30": 695.54613}, "trend_signal": 0, "fair_value": 510.490325, "relative_strength": 6.994162, "rate_of_change": 0.10231515139064735, "market_dynamics": -0.628864, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 695.58216, "high": 755.553889, "low": 694.057703, "close": 750.237836, "volume": 1929741}, "trend_line": 693.484444, "activity_lines": {"activity_5": 711.373966, "activity_10": 699.034752, "activity_20": 698.80463, "activity_30": 699.479781}, "trend_signal": 1, "fair_value": 512.938281, "relative_strength": 9.567605, "rate_of_change": 0.6119823744860731, "market_dynamics": -0.199509, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 748.987, "high": 777.868061, "low": 740.83702, "close": 776.016787, "volume": 1430955}, "trend_line": 698.25575, "activity_lines": {"activity_5": 734.61802, "activity_10": 714.318228, "activity_20": 705.360806, "activity_30": 704.804448}, "trend_signal": 1, "fair_value": 515.474839, "relative_strength": 11.385857, "rate_of_change": 0.6880191821577444, "market_dynamics": 0.17078, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 773.568012, "high": 789.769107, "low": 771.628582, "close": 785.762911, "volume": 1310933}, "trend_line": 702.736329, "activity_lines": {"activity_5": 756.04294, "activity_10": 729.893157, "activity_20": 712.574687, "activity_30": 710.450071}, "trend_signal": 1, "fair_value": 518.037664, "relative_strength": 9.892515, "rate_of_change": 0.641681647447933, "market_dynamics": 0.7131, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 783.607989, "high": 797.183998, "low": 779.836876, "close": 795.655962, "volume": 639225}, "trend_line": 706.721774, "activity_lines": {"activity_5": 776.034299, "activity_10": 745.238595, "activity_20": 720.649122, "activity_30": 716.444886}, "trend_signal": 1, "fair_value": 520.63199, "relative_strength": 9.816523, "rate_of_change": 0.5671323418943419, "market_dynamics": 1.004115, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 792.355013, "high": 798.809984, "low": 756.306597, "close": 787.114635, "volume": 1660243}, "trend_line": 711.012187, "activity_lines": {"activity_5": 785.183811, "activity_10": 756.879643, "activity_20": 727.723748, "activity_30": 721.631522}, "trend_signal": 1, "fair_value": 523.230863, "relative_strength": 7.404595, "rate_of_change": 0.6070865732233768, "market_dynamics": 1.046979, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 779.70954, "high": 796.214283, "low": 777.730929, "close": 787.575005, "volume": 1032462}, "trend_line": 715.02197, "activity_lines": {"activity_5": 788.056271, "activity_10": 766.401456, "activity_20": 734.636996, "activity_30": 726.571059}, "trend_signal": 1, "fair_value": 525.840183, "relative_strength": 6.903092, "rate_of_change": 0.5639541871875073, "market_dynamics": 0.924421, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 787.819882, "high": 813.820975, "low": 787.819882, "close": 806.665654, "volume": 1448610}, "trend_line": 719.760376, "activity_lines": {"activity_5": 794.803135, "activity_10": 777.367057, "activity_20": 743.187208, "activity_30": 732.483555}, "trend_signal": 1, "fair_value": 528.529988, "relative_strength": 6.567936, "rate_of_change": 0.662693763102124, "market_dynamics": 0.919646, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 811.044064, "high": 823.767899, "low": 797.546416, "close": 810.887342, "volume": 1137859}, "trend_line": 725.20969, "activity_lines": {"activity_5": 800.913972, "activity_10": 787.160849, "activity_20": 751.692732, "activity_30": 738.362714}, "trend_signal": 1, "fair_value": 531.215967, "relative_strength": 5.821345, "rate_of_change": 0.7571011383377504, "market_dynamics": 0.931897, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 812.562305, "high": 815.657556, "low": 807.547213, "close": 811.710131, "volume": 536517}, "trend_line": 730.246528, "activity_lines": {"activity_5": 805.624109, "activity_10": 795.35709, "activity_20": 759.702547, "activity_30": 743.943387}, "trend_signal": 1, "fair_value": 533.950924, "relative_strength": 5.213498, "rate_of_change": 0.6945353970656388, "market_dynamics": 0.79207, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 804.657659, "high": 808.879347, "low": 784.558114, "close": 801.934621, "volume": 996393}, "trend_line": 734.024751, "activity_lines": {"activity_5": 806.005465, "activity_10": 799.303689, "activity_20": 766.235537, "activity_30": 748.568426}, "trend_signal": 1, "fair_value": 536.693699, "relative_strength": 5.199279, "rate_of_change": 0.5173900669336733, "market_dynamics": 0.774019, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 804.667454, "high": 827.215774, "low": 789.56341, "close": 824.86495, "volume": 991162}, "trend_line": 737.724226, "activity_lines": {"activity_5": 813.042264, "activity_10": 805.396209, "activity_20": 774.407537, "activity_30": 754.429084}, "trend_signal": 1, "fair_value": 539.631942, "relative_strength": 5.82778, "rate_of_change": 0.5039986723826437, "market_dynamics": 0.692809, "expectation": {"probability": 56.1496, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 822.994086, "high": 861.537804, "low": 816.421574, "close": 846.296628, "volume": 1042370}, "trend_line": 741.960374, "activity_lines": {"activity_5": 824.73696, "activity_10": 814.028542, "activity_20": 784.017861, "activity_30": 761.433755}, "trend_signal": 1, "fair_value": 542.678371, "relative_strength": 6.829373, "rate_of_change": 0.5742183665254822, "market_dynamics": 0.733701, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 850.772989, "high": 865.308917, "low": 847.765893, "close": 865.142401, "volume": 1160592}, "trend_line": 745.17784, "activity_lines": {"activity_5": 840.071516, "activity_10": 824.809563, "activity_20": 794.700585, "activity_30": 769.380982}, "trend_signal": 1, "fair_value": 546.021509, "relative_strength": 7.603994, "rate_of_change": 0.43364391317209955, "market_dynamics": 0.940824, "expectation": {"probability": 56.889, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 863.398873, "high": 958.891301, "low": 861.44475, "close": 952.612642, "volume": 2365533}, "trend_line": 751.714171, "activity_lines": {"activity_5": 880.945815, "activity_10": 850.051001, "activity_20": 812.804609, "activity_30": 782.763873}, "trend_signal": 1, "fair_value": 549.894889, "relative_strength": 16.394133, "rate_of_change": 0.8771504799444947, "market_dynamics": 1.26137, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 940.329587, "high": 944.707997, "low": 915.07782, "close": 941.181761, "volume": 1355986}, "trend_line": 758.286309, "activity_lines": {"activity_5": 908.616319, "activity_10": 870.360339, "activity_20": 828.509097, "activity_30": 794.987588}, "trend_signal": 1, "fair_value": 553.669621, "relative_strength": 13.044863, "rate_of_change": 0.8742868304926494, "market_dynamics": 1.490651, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 939.532992, "high": 940.062954, "low": 911.145716, "close": 918.403241, "volume": 848738}, "trend_line": 763.915598, "activity_lines": {"activity_5": 919.41084, "activity_10": 883.726908, "activity_20": 840.733589, "activity_30": 805.317713}, "trend_signal": 1, "fair_value": 557.253905, "relative_strength": 10.429998, "rate_of_change": 0.7423698586123472, "market_dynamics": 1.54376, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 909.855162, "high": 949.346992, "low": 909.384085, "close": 941.103248, "volume": 744204}, "trend_line": 771.524121, "activity_lines": {"activity_5": 931.536145, "activity_10": 898.842055, "activity_20": 853.966052, "activity_30": 816.749174}, "trend_signal": 1, "fair_value": 561.02431, "relative_strength": 11.045036, "rate_of_change": 0.9959900046444647, "market_dynamics": 1.472357, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 944.685394, "high": 964.863178, "low": 943.129859, "close": 962.66482, "volume": 1048884}, "trend_line": 780.601863, "activity_lines": {"activity_5": 944.528199, "activity_10": 915.433169, "activity_20": 868.103883, "activity_30": 829.080832}, "trend_signal": 1, "fair_value": 564.772685, "relative_strength": 12.256871, "rate_of_change": 1.1765985991771661, "market_dynamics": 1.320218, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 961.555827, "high": 980.428337, "low": 952.281505, "close": 952.281505, "volume": 1102057}, "trend_line": 789.108344, "activity_lines": {"activity_5": 947.557653, "activity_10": 927.376816, "activity_20": 880.07249, "activity_30": 840.156938}, "trend_signal": 1, "fair_value": 568.479387, "relative_strength": 11.128439, "rate_of_change": 1.089733627755896, "market_dynamics": 1.221672, "expectation": {"probability": 57.901, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 948.120328, "high": 997.985757, "low": 936.922443, "close": 975.884409, "volume": 1154286}, "trend_line": 798.720487, "activity_lines": {"activity_5": 958.476817, "activity_10": 941.056057, "activity_20": 892.972105, "activity_30": 852.207007}, "trend_signal": 1, "fair_value": 572.303823, "relative_strength": 13.641032, "rate_of_change": 1.218101807322932, "market_dynamics": 1.255118, "expectation": {"probability": 57.2832, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 982.989816, "high": 1014.954331, "low": 973.141369, "close": 1008.00595, "volume": 862899}, "trend_line": 809.044709, "activity_lines": {"activity_5": 977.789653, "activity_10": 957.412856, "activity_20": 907.572689, "activity_30": 865.709295}, "trend_signal": 1, "fair_value": 576.341268, "relative_strength": 14.452311, "rate_of_change": 1.2925951153172264, "market_dynamics": 1.266856, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1001.744556, "high": 1007.392569, "low": 985.816276, "close": 998.388135, "volume": 834728}, "trend_line": 819.171467, "activity_lines": {"activity_5": 987.923035, "activity_10": 968.691124, "activity_20": 920.029822, "activity_30": 877.925}, "trend_signal": 1, "fair_value": 580.274692, "relative_strength": 12.637375, "rate_of_change": 1.251693248512425, "market_dynamics": 1.230905, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 996.876764, "high": 999.605083, "low": 972.223751, "close": 995.964053, "volume": 769948}, "trend_line": 829.896587, "activity_lines": {"activity_5": 993.429399, "activity_10": 976.763349, "activity_20": 931.19718, "activity_30": 889.330973}, "trend_signal": 1, "fair_value": 584.221288, "relative_strength": 12.88952, "rate_of_change": 1.3092643520993081, "market_dynamics": 1.172623, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 996.70011, "high": 1002.613104, "low": 941.054178, "close": 947.030963, "volume": 1195379}, "trend_line": 838.886693, "activity_lines": {"activity_5": 980.404783, "activity_10": 973.560074, "activity_20": 936.703286, "activity_30": 896.888029}, "trend_signal": 1, "fair_value": 587.822283, "relative_strength": 8.571365, "rate_of_change": 1.083280271400861, "market_dynamics": 0.915405, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 961.830622, "high": 961.830622, "low": 915.449197, "close": 925.125897, "volume": 1049379}, "trend_line": 847.525791, "activity_lines": {"activity_5": 960.428514, "activity_10": 966.475545, "activity_20": 939.402361, "activity_30": 902.451849}, "trend_signal": 1, "fair_value": 591.181615, "relative_strength": 9.094989, "rate_of_change": 1.0298289473522486, "market_dynamics": 0.468131, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 930.847516, "high": 947.295944, "low": 903.726258, "close": 911.984821, "volume": 1563678}, "trend_line": 855.389387, "activity_lines": {"activity_5": 939.455788, "activity_10": 957.293654, "activity_20": 940.192709, "activity_30": 906.610496}, "trend_signal": 1, "fair_value": 594.396132, "relative_strength": 4.602942, "rate_of_change": 0.9278296995212065, "market_dynamics": 0.04122, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 922.603674, "high": 925.444856, "low": 900.683888, "close": 914.614999, "volume": 1430223}, "trend_line": 862.543248, "activity_lines": {"activity_5": 925.761197, "activity_10": 948.706675, "activity_20": 940.641122, "activity_30": 910.431503}, "trend_signal": 1, "fair_value": 597.422833, "relative_strength": 4.0846, "rate_of_change": 0.8363280055519198, "market_dynamics": -0.406102, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 921.710591, "high": 945.259711, "low": 914.66407, "close": 942.869786, "volume": 1056891}, "trend_line": 870.145766, "activity_lines": {"activity_5": 927.069743, "activity_10": 945.738536, "activity_20": 943.266423, "activity_30": 915.613861}, "trend_signal": 1, "fair_value": 600.622004, "relative_strength": 5.137977, "rate_of_change": 0.8814071662642049, "market_dynamics": -0.685519, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 945.2007, "high": 945.2007, "low": 921.709603, "close": 930.064507, "volume": 1168063}, "trend_line": 878.62342, "activity_lines": {"activity_5": 927.649481, "activity_10": 940.802073, "activity_20": 944.043686, "activity_30": 919.479586}, "trend_signal": 1, "fair_value": 603.803838, "relative_strength": 1.857269, "rate_of_change": 0.9742797507331696, "market_dynamics": -0.726732, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 929.631763, "high": 955.655394, "low": 929.631763, "close": 950.46247, "volume": 911505}, "trend_line": 887.283602, "activity_lines": {"activity_5": 936.159637, "activity_10": 939.978276, "activity_20": 946.20002, "activity_30": 924.114363}, "trend_signal": 1, "fair_value": 607.081526, "relative_strength": 3.825255, "rate_of_change": 0.9856534441114675, "market_dynamics": -0.78456, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 947.305408, "high": 949.080641, "low": 883.151159, "close": 906.263605, "volume": 1475442}, "trend_line": 892.484461, "activity_lines": {"activity_5": 928.247733, "activity_10": 931.580539, "activity_20": 943.439662, "activity_30": 925.33888}, "trend_signal": 1, "fair_value": 610.060722, "relative_strength": -0.782265, "rate_of_change": 0.5861552031703204, "market_dynamics": -0.759702, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 907.47332, "high": 907.47332, "low": 860.550235, "close": 877.535326, "volume": 1282952}, "trend_line": 895.868413, "activity_lines": {"activity_5": 911.141151, "activity_10": 919.80934, "activity_20": 937.555665, "activity_30": 924.374419}, "trend_signal": 1, "fair_value": 612.888958, "relative_strength": -5.141216, "rate_of_change": 0.37916088714961077, "market_dynamics": -0.784805, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 874.545461, "high": 905.929212, "low": 874.545461, "close": 891.835537, "volume": 1226881}, "trend_line": 899.404167, "activity_lines": {"activity_5": 901.273283, "activity_10": 912.835502, "activity_20": 932.884838, "activity_30": 924.114234}, "trend_signal": 1, "fair_value": 615.946946, "relative_strength": -5.154226, "rate_of_change": 0.39467336370972117, "market_dynamics": -0.839968, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 888.944023, "high": 912.843276, "low": 887.370409, "close": 899.969151, "volume": 1156662}, "trend_line": 902.881273, "activity_lines": {"activity_5": 897.518904, "activity_10": 909.233749, "activity_20": 928.86153, "activity_30": 924.150684}, "trend_signal": 0, "fair_value": 619.018028, "relative_strength": -4.868176, "rate_of_change": 0.38660105518500837, "market_dynamics": -0.89197, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 902.585284, "high": 904.51296, "low": 880.400777, "close": 887.360574, "volume": 1341317}, "trend_line": 906.222804, "activity_lines": {"activity_5": 891.568023, "activity_10": 904.195197, "activity_20": 923.888089, "activity_30": 923.149349}, "trend_signal": 0, "fair_value": 621.985324, "relative_strength": -6.018042, "rate_of_change": 0.37009639029250657, "market_dynamics": -0.9682, "expectation": {"probability": 66.0118, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 893.655028, "high": 906.135749, "low": 875.774846, "close": 897.500545, "volume": 814623}, "trend_line": 909.886989, "activity_lines": {"activity_5": 893.203925, "activity_10": 901.686919, "activity_20": 920.13665, "activity_30": 922.586622}, "trend_signal": 0, "fair_value": 624.955978, "relative_strength": -6.594125, "rate_of_change": 0.40433599594123376, "market_dynamics": -1.062495, "expectation": {"probability": 63.5008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 900.962495, "high": 918.518119, "low": 874.088129, "close": 903.31308, "volume": 1405771}, "trend_line": 913.10857, "activity_lines": {"activity_5": 897.361543, "activity_10": 900.498815, "activity_20": 917.038323, "activity_30": 922.162499}, "trend_signal": 0, "fair_value": 627.986063, "relative_strength": -6.818849, "rate_of_change": 0.35406386056148065, "market_dynamics": -1.029011, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 906.430801, "high": 974.125681, "low": 903.799916, "close": 930.231703, "volume": 1588093}, "trend_line": 917.086715, "activity_lines": {"activity_5": 908.773518, "activity_10": 904.410496, "activity_20": 916.683627, "activity_30": 923.267218}, "trend_signal": 0, "fair_value": 631.155386, "relative_strength": -2.134103, "rate_of_change": 0.43567053587067317, "market_dynamics": -0.73861, "expectation": {"probability": 59.3735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 934.854193, "high": 962.239983, "low": 916.010173, "close": 954.337493, "volume": 1003488}, "trend_line": 921.840961, "activity_lines": {"activity_5": 925.661012, "activity_10": 912.934831, "activity_20": 918.779165, "activity_30": 925.670494}, "trend_signal": 0, "fair_value": 634.564994, "relative_strength": 1.049324, "rate_of_change": 0.5184074659722845, "market_dynamics": -0.527973, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 955.134135, "high": 975.52718, "low": 901.188702, "close": 937.076921, "volume": 1610168}, "trend_line": 926.345704, "activity_lines": {"activity_5": 933.170426, "activity_10": 917.879554, "activity_20": 919.221048, "activity_30": 926.653459}, "trend_signal": 0, "fair_value": 637.889966, "relative_strength": 1.155388, "rate_of_change": 0.4886681315520283, "market_dynamics": -0.117453, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 929.592423, "high": 965.608499, "low": 909.002676, "close": 963.159563, "volume": 1200035}, "trend_line": 930.955524, "activity_lines": {"activity_5": 946.059631, "activity_10": 927.809948, "activity_20": 922.331789, "activity_30": 929.028546}, "trend_signal": 0, "fair_value": 641.382135, "relative_strength": 3.699998, "rate_of_change": 0.49763495205889285, "market_dynamics": 0.17711, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 962.063602, "high": 962.063602, "low": 926.345102, "close": 952.463762, "volume": 1126016}, "trend_line": 934.494429, "activity_lines": {"activity_5": 951.006301, "activity_10": 934.761179, "activity_20": 924.637437, "activity_30": 930.416175}, "trend_signal": 0, "fair_value": 644.852814, "relative_strength": -1.527379, "rate_of_change": 0.3801368495881013, "market_dynamics": 0.175147, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 951.645706, "high": 971.604305, "low": 937.285371, "close": 968.095534, "volume": 913485}, "trend_line": 937.9262, "activity_lines": {"activity_5": 957.886849, "activity_10": 943.192216, "activity_20": 928.650513, "activity_30": 932.583988}, "trend_signal": 0, "fair_value": 648.416728, "relative_strength": -1.426128, "rate_of_change": 0.367232900860881, "market_dynamics": 0.245736, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 971.811283, "high": 972.742684, "low": 946.964059, "close": 970.746824, "volume": 960506}, "trend_line": 938.530673, "activity_lines": {"activity_5": 963.126906, "activity_10": 950.71876, "activity_20": 933.0488, "activity_30": 934.701447}, "trend_signal": 0, "fair_value": 652.012799, "relative_strength": -1.602404, "rate_of_change": 0.06444782116119419, "market_dynamics": 0.217682, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 968.50949, "high": 969.179705, "low": 913.842641, "close": 934.289117, "volume": 777739}, "trend_line": 938.300918, "activity_lines": {"activity_5": 955.120438, "activity_10": 950.329763, "activity_20": 933.861992, "activity_30": 934.427799}, "trend_signal": 0, "fair_value": 655.463324, "relative_strength": -1.421438, "rate_of_change": -0.024480286751369144, "market_dynamics": 0.111677, "expectation": {"probability": 66.7676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 941.257379, "high": 988.813052, "low": 941.257379, "close": 979.518752, "volume": 936123}, "trend_line": 940.338102, "activity_lines": {"activity_5": 962.376369, "activity_10": 957.31109, "activity_20": 938.939133, "activity_30": 937.087014}, "trend_signal": 0, "fair_value": 659.281729, "relative_strength": -0.847095, "rate_of_change": 0.2171141433328561, "market_dynamics": 0.209581, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 987.53176, "high": 1022.304074, "low": 979.765154, "close": 1017.366169, "volume": 1026110}, "trend_line": 942.880199, "activity_lines": {"activity_5": 981.157492, "activity_10": 969.682525, "activity_20": 947.2992, "activity_30": 942.056567}, "trend_signal": 0, "fair_value": 663.3252, "relative_strength": 1.295827, "rate_of_change": 0.2703386148655602, "market_dynamics": 0.396912, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1022.54062, "high": 1033.924414, "low": 1011.787617, "close": 1021.032637, "volume": 1037999}, "trend_line": 944.825793, "activity_lines": {"activity_5": 996.833945, "activity_10": 980.646898, "activity_20": 955.519164, "activity_30": 947.098659}, "trend_signal": 1, "fair_value": 667.43558, "relative_strength": 0.886429, "rate_of_change": 0.2063458329131831, "market_dynamics": 0.581449, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1023.910618, "high": 1031.68708, "low": 1006.258346, "close": 1018.371491, "volume": 715802}, "trend_line": 947.028792, "activity_lines": {"activity_5": 1008.094209, "activity_10": 989.476501, "activity_20": 963.113481, "activity_30": 951.843543}, "trend_signal": 1, "fair_value": 671.412805, "relative_strength": 0.221643, "rate_of_change": 0.23316457026485699, "market_dynamics": 0.804664, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1003.932307, "high": 1073.171397, "low": 1003.932307, "close": 1069.42608, "volume": 1271530}, "trend_line": 950.146848, "activity_lines": {"activity_5": 1033.197691, "activity_10": 1006.424501, "activity_20": 975.14963, "activity_30": 959.740142}, "trend_signal": 1, "fair_value": 675.645104, "relative_strength": 3.860454, "rate_of_change": 0.3292461672062896, "market_dynamics": 1.056934, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1080.119946, "high": 1112.280395, "low": 1068.992411, "close": 1110.782268, "volume": 1057021}, "trend_line": 953.572725, "activity_lines": {"activity_5": 1063.077438, "activity_10": 1028.485461, "activity_20": 990.557971, "activity_30": 970.103718}, "trend_signal": 1, "fair_value": 680.093659, "relative_strength": 6.636087, "rate_of_change": 0.36056289690496496, "market_dynamics": 1.197274, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1113.561687, "high": 1113.660248, "low": 1065.907453, "close": 1075.241178, "volume": 815258}, "trend_line": 956.134494, "activity_lines": {"activity_5": 1072.359255, "activity_10": 1041.400354, "activity_20": 1001.607547, "activity_30": 977.953295}, "trend_signal": 1, "fair_value": 684.155008, "relative_strength": 4.042376, "rate_of_change": 0.2686495673416023, "market_dynamics": 1.242328, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1085.185981, "high": 1113.744025, "low": 1075.48758, "close": 1089.167844, "volume": 1409088}, "trend_line": 959.241287, "activity_lines": {"activity_5": 1082.424959, "activity_10": 1054.615052, "activity_20": 1013.042016, "activity_30": 986.536092}, "trend_signal": 1, "fair_value": 688.235692, "relative_strength": 6.684762, "rate_of_change": 0.3249326344249681, "market_dynamics": 1.451538, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1091.966976, "high": 1194.88287, "low": 1078.31628, "close": 1187.068468, "volume": 1275734}, "trend_line": 967.242537, "activity_lines": {"activity_5": 1120.581858, "activity_10": 1083.428549, "activity_20": 1032.860676, "activity_30": 1001.23462}, "trend_signal": 1, "fair_value": 692.840272, "relative_strength": 10.759405, "rate_of_change": 0.8341227706142212, "market_dynamics": 1.524411, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1192.251742, "high": 1212.055797, "low": 1151.437162, "close": 1163.353755, "volume": 1227271}, "trend_line": 975.183465, "activity_lines": {"activity_5": 1139.587387, "activity_10": 1103.997159, "activity_20": 1049.053653, "activity_30": 1013.886957}, "trend_signal": 1, "fair_value": 697.337064, "relative_strength": 10.591582, "rate_of_change": 0.8209862259190515, "market_dynamics": 1.558786, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1166.582194, "high": 1192.123394, "low": 1144.83219, "close": 1191.313816, "volume": 837620}, "trend_line": 984.494432, "activity_lines": {"activity_5": 1161.651091, "activity_10": 1125.484605, "activity_20": 1066.595239, "activity_30": 1027.83085}, "trend_signal": 1, "fair_value": 701.970637, "relative_strength": 11.120667, "rate_of_change": 0.9547913120122484, "market_dynamics": 1.614935, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1193.298269, "high": 1211.834644, "low": 1184.432403, "close": 1190.020466, "volume": 935158}, "trend_line": 993.674614, "activity_lines": {"activity_5": 1177.914909, "activity_10": 1142.886076, "activity_20": 1082.614539, "activity_30": 1041.090594}, "trend_signal": 1, "fair_value": 706.584263, "relative_strength": 9.425818, "rate_of_change": 0.9324767821541178, "market_dynamics": 1.542099, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1192.696022, "high": 1192.696022, "low": 1166.118168, "close": 1170.096948, "volume": 974476}, "trend_line": 1001.248853, "activity_lines": {"activity_5": 1179.885602, "activity_10": 1153.525921, "activity_20": 1095.371087, "activity_30": 1052.47268}, "trend_signal": 1, "fair_value": 710.933806, "relative_strength": 6.446586, "rate_of_change": 0.7622453963586951, "market_dynamics": 1.348832, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1174.520008, "high": 1174.520008, "low": 1124.582866, "close": 1128.097619, "volume": 1245692}, "trend_line": 1007.849957, "activity_lines": {"activity_5": 1162.461245, "activity_10": 1153.819265, "activity_20": 1102.985483, "activity_30": 1060.656472}, "trend_signal": 1, "fair_value": 715.141597, "relative_strength": 3.09252, "rate_of_change": 0.6592870473929985, "market_dynamics": 1.165096, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1130.862032, "high": 1135.388758, "low": 1058.217213, "close": 1079.068784, "volume": 1959067}, "trend_line": 1012.136834, "activity_lines": {"activity_5": 1132.625333, "activity_10": 1143.203254, "activity_20": 1105.103038, "activity_30": 1065.251235}, "trend_signal": 1, "fair_value": 718.973019, "relative_strength": 0.359423, "rate_of_change": 0.42534873075358015, "market_dynamics": 0.871547, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1074.369282, "high": 1078.945373, "low": 1051.26669, "close": 1055.393563, "volume": 670280}, "trend_line": 1017.107832, "activity_lines": {"activity_5": 1100.516678, "activity_10": 1128.107335, "activity_20": 1104.289658, "activity_30": 1068.041992}, "trend_signal": 1, "fair_value": 722.55925, "relative_strength": -2.524736, "rate_of_change": 0.49113892835561096, "market_dynamics": 0.281785, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1047.347147, "high": 1052.332963, "low": 1024.461857, "close": 1040.594082, "volume": 680224}, "trend_line": 1022.543124, "activity_lines": {"activity_5": 1072.536213, "activity_10": 1111.327669, "activity_20": 1101.627594, "activity_30": 1069.557233}, "trend_signal": 1, "fair_value": 726.127906, "relative_strength": -3.417357, "rate_of_change": 0.5343869970317959, "market_dynamics": -0.267035, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1040.278149, "high": 1065.404687, "low": 1032.231832, "close": 1039.103274, "volume": 1039152}, "trend_line": 1027.452049, "activity_lines": {"activity_5": 1054.020572, "activity_10": 1094.906895, "activity_20": 1098.40388, "activity_30": 1070.62563}, "trend_signal": 1, "fair_value": 729.693631, "relative_strength": -1.690607, "rate_of_change": 0.4800702175569031, "market_dynamics": -0.721155, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1039.103274, "high": 1113.347404, "low": 1039.103274, "close": 1099.446455, "volume": 2101860}, "trend_line": 1034.101292, "activity_lines": {"activity_5": 1064.352235, "activity_10": 1090.367873, "activity_20": 1100.589004, "activity_30": 1075.270431}, "trend_signal": 1, "fair_value": 733.717392, "relative_strength": 0.976355, "rate_of_change": 0.6471584738647078, "market_dynamics": -0.829646, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1109.269994, "high": 1118.925693, "low": 1098.311072, "close": 1107.315159, "volume": 901608}, "trend_line": 1041.433112, "activity_lines": {"activity_5": 1079.216878, "activity_10": 1088.852651, "activity_20": 1102.910672, "activity_30": 1079.993906}, "trend_signal": 1, "fair_value": 737.779017, "relative_strength": -0.063859, "rate_of_change": 0.7090040459982212, "market_dynamics": -0.773848, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1099.693278, "high": 1124.671722, "low": 1016.918861, "close": 1049.163761, "volume": 1773841}, "trend_line": 1046.488552, "activity_lines": {"activity_5": 1072.814629, "activity_10": 1077.783332, "activity_20": 1098.870179, "activity_30": 1080.492657}, "trend_signal": 1, "fair_value": 741.512782, "relative_strength": -4.133665, "rate_of_change": 0.48543107970625865, "market_dynamics": -0.618519, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1030.503975, "high": 1043.328876, "low": 1008.773716, "close": 1022.635272, "volume": 1500078}, "trend_line": 1050.465959, "activity_lines": {"activity_5": 1057.984871, "activity_10": 1064.475198, "activity_20": 1091.97152, "activity_30": 1078.953736}, "trend_signal": 1, "fair_value": 745.189182, "relative_strength": -6.196249, "rate_of_change": 0.38007171625515157, "market_dynamics": -0.590477, "expectation": {"probability": 61.8286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1032.172231, "high": 1036.500153, "low": 1010.547758, "close": 1016.670852, "volume": 1245709}, "trend_line": 1053.347264, "activity_lines": {"activity_5": 1042.364227, "activity_10": 1053.12599, "activity_20": 1084.47973, "activity_30": 1076.773407}, "trend_signal": 0, "fair_value": 748.788936, "relative_strength": -7.919264, "rate_of_change": 0.27428827895982144, "market_dynamics": -0.784502, "expectation": {"probability": 68.3249, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1015.681613, "high": 1018.718577, "low": 987.661411, "close": 997.054238, "volume": 1220141}, "trend_line": 1054.771155, "activity_lines": {"activity_5": 1021.700206, "activity_10": 1040.999691, "activity_20": 1075.140462, "activity_30": 1073.141599}, "trend_signal": 0, "fair_value": 752.245831, "relative_strength": -8.01691, "rate_of_change": 0.13517773754809054, "market_dynamics": -0.852347, "expectation": {"probability": 66.6337, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 994.363507, "high": 1018.777932, "low": 980.181081, "close": 1010.221012, "volume": 1287132}, "trend_line": 1057.209291, "activity_lines": {"activity_5": 1012.251258, "activity_10": 1033.649958, "activity_20": 1067.156683, "activity_30": 1070.267396}, "trend_signal": 0, "fair_value": 755.717568, "relative_strength": -5.697045, "rate_of_change": 0.23115307888752287, "market_dynamics": -0.985332, "expectation": {"probability": 65.3045, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1010.013272, "high": 1013.460771, "low": 967.327599, "close": 996.866283, "volume": 1581493}, "trend_line": 1058.332849, "activity_lines": {"activity_5": 1004.823677, "activity_10": 1025.12387, "activity_20": 1058.182953, "activity_30": 1066.374299}, "trend_signal": 0, "fair_value": 759.200651, "relative_strength": -3.835426, "rate_of_change": 0.10627583483845894, "market_dynamics": -1.021448, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 998.379819, "high": 1020.103512, "low": 942.388877, "close": 957.405529, "volume": 1814676}, "trend_line": 1058.497574, "activity_lines": {"activity_5": 987.729009, "activity_10": 1010.487232, "activity_20": 1045.993514, "activity_30": 1059.862859}, "trend_signal": 0, "fair_value": 762.248017, "relative_strength": -5.256369, "rate_of_change": 0.01556457405207967, "market_dynamics": -0.991073, "expectation": {"probability": 63.6531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 954.645551, "high": 975.053557, "low": 951.648156, "close": 962.61882, "volume": 1251670}, "trend_line": 1058.315017, "activity_lines": {"activity_5": 976.720755, "activity_10": 998.310984, "activity_20": 1034.861701, "activity_30": 1053.677132}, "trend_signal": 0, "fair_value": 765.301717, "relative_strength": -4.967607, "rate_of_change": -0.01724680381743492, "market_dynamics": -1.019477, "expectation": {"probability": 62.3945, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 970.938322, "high": 989.165055, "low": 957.702301, "close": 964.537944, "volume": 977301}, "trend_line": 1058.108055, "activity_lines": {"activity_5": 969.955678, "activity_10": 987.874295, "activity_20": 1024.515276, "activity_30": 1047.626999}, "trend_signal": 0, "fair_value": 768.298776, "relative_strength": -3.147981, "rate_of_change": -0.019555803014744133, "market_dynamics": -1.045933, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 959.660994, "high": 995.867151, "low": 929.345758, "close": 932.288744, "volume": 1573906}, "trend_line": 1058.041375, "activity_lines": {"activity_5": 954.60862, "activity_10": 974.026996, "activity_20": 1012.157167, "activity_30": 1039.509624}, "trend_signal": 0, "fair_value": 771.082953, "relative_strength": 3.058775, "rate_of_change": -0.006301813853964632, "market_dynamics": -1.012065, "expectation": {"probability": 61.475, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 914.620931, "high": 988.33904, "low": 884.369995, "close": 983.303812, "volume": 1949283}, "trend_line": 1058.167544, "activity_lines": {"activity_5": 961.462069, "activity_10": 972.637462, "activity_20": 1005.757946, "activity_30": 1034.687846}, "trend_signal": 0, "fair_value": 774.361092, "relative_strength": 2.903178, "rate_of_change": 0.011924769955228898, "market_dynamics": -0.870862, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 983.303812, "high": 1002.584085, "low": 968.128882, "close": 991.900301, "volume": 1117449}, "trend_line": 1057.318682, "activity_lines": {"activity_5": 972.08518, "activity_10": 974.008381, "activity_20": 1001.167963, "activity_30": 1030.41254}, "trend_signal": 0, "fair_value": 777.645645, "relative_strength": 5.296448, "rate_of_change": -0.08021999964117464, "market_dynamics": -0.756803, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 987.290447, "high": 1011.32896, "low": 957.687462, "close": 1002.959996, "volume": 1086853}, "trend_line": 1056.71626, "activity_lines": {"activity_5": 984.095203, "activity_10": 977.94897, "activity_20": 998.574713, "activity_30": 1026.905528}, "trend_signal": 0, "fair_value": 780.996846, "relative_strength": 1.780699, "rate_of_change": -0.056976388505746704, "market_dynamics": -0.639, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1007.451142, "high": 1071.296644, "low": 987.582272, "close": 1056.507517, "volume": 1729530}, "trend_line": 1057.987461, "activity_lines": {"activity_5": 1011.264989, "activity_10": 991.874761, "activity_20": 1001.877117, "activity_30": 1026.89206}, "trend_signal": 0, "fair_value": 784.816815, "relative_strength": 4.106462, "rate_of_change": 0.12029728775064172, "market_dynamics": -0.290268, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1049.879614, "high": 1064.629171, "low": 1018.995564, "close": 1025.900454, "volume": 1158715}, "trend_line": 1056.536607, "activity_lines": {"activity_5": 1022.101116, "activity_10": 999.154662, "activity_20": 1002.605467, "activity_30": 1024.821931}, "trend_signal": 0, "fair_value": 788.44423, "relative_strength": 1.540772, "rate_of_change": -0.13713338328495897, "market_dynamics": -0.171311, "expectation": {"probability": 64.1052, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1051.249867, "high": 1093.282414, "low": 1037.351369, "close": 1092.11264, "volume": 1455512}, "trend_line": 1055.914286, "activity_lines": {"activity_5": 1048.767191, "activity_10": 1018.188062, "activity_20": 1009.892923, "activity_30": 1027.117159}, "trend_signal": 0, "fair_value": 792.575096, "relative_strength": 2.597252, "rate_of_change": -0.05890198180327284, "market_dynamics": 0.242871, "expectation": {"probability": 56.4793, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1083.339338, "high": 1094.125048, "low": 1057.862062, "close": 1062.590724, "volume": 770027}, "trend_line": 1055.492604, "activity_lines": {"activity_5": 1058.338705, "activity_10": 1030.122089, "activity_20": 1014.193915, "activity_30": 1027.547897}, "trend_signal": 0, "fair_value": 796.357023, "relative_strength": 2.40645, "rate_of_change": -0.03993524906243373, "market_dynamics": 0.504482, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1073.416088, "high": 1085.336875, "low": 1065.891865, "close": 1078.134836, "volume": 838789}, "trend_line": 1055.124837, "activity_lines": {"activity_5": 1068.378895, "activity_10": 1042.969861, "activity_20": 1019.870553, "activity_30": 1029.008686}, "trend_signal": 0, "fair_value": 800.202203, "relative_strength": 1.994833, "rate_of_change": -0.0348431621980326, "market_dynamics": 0.483672, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1070.24382, "high": 1088.335659, "low": 1052.875654, "close": 1084.885818, "volume": 838449}, "trend_line": 1051.718749, "activity_lines": {"activity_5": 1075.657756, "activity_10": 1054.944792, "activity_20": 1026.004277, "activity_30": 1030.928749}, "trend_signal": 0, "fair_value": 804.13724, "relative_strength": 0.804864, "rate_of_change": -0.32281374492942405, "market_dynamics": 0.571307, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1090.467027, "high": 1090.467027, "low": 1052.756694, "close": 1055.007021, "volume": 815991}, "trend_line": 1048.107191, "activity_lines": {"activity_5": 1071.085132, "activity_10": 1059.299071, "activity_20": 1029.361737, "activity_30": 1031.140896}, "trend_signal": 0, "fair_value": 808.168943, "relative_strength": -1.728619, "rate_of_change": -0.3433957988705431, "market_dynamics": 0.414161, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1064.236338, "high": 1068.298328, "low": 1021.658557, "close": 1028.231099, "volume": 1057923}, "trend_line": 1042.671101, "activity_lines": {"activity_5": 1055.646762, "activity_10": 1056.55376, "activity_20": 1030.418197, "activity_30": 1029.858567}, "trend_signal": 0, "fair_value": 811.912491, "relative_strength": -4.126788, "rate_of_change": -0.5186578287678353, "market_dynamics": 0.418755, "expectation": {"probability": 62.392, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1027.715606, "high": 1038.917676, "low": 999.849217, "close": 1019.834503, "volume": 1455203}, "trend_line": 1036.998235, "activity_lines": {"activity_5": 1041.668296, "activity_10": 1051.464935, "activity_20": 1030.774659, "activity_30": 1028.385238}, "trend_signal": 0, "fair_value": 815.59999, "relative_strength": -8.107512, "rate_of_change": -0.5440705122218483, "market_dynamics": 0.42675, "expectation": {"probability": 60.9643, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1018.704383, "high": 1050.21888, "low": 1016.682062, "close": 1041.386097, "volume": 975917}, "trend_line": 1032.707874, "activity_lines": {"activity_5": 1037.72411, "activity_10": 1049.786687, "activity_20": 1033.196992, "activity_30": 1028.668326}, "trend_signal": 0, "fair_value": 819.340263, "relative_strength": -7.757233, "rate_of_change": -0.41372886232540934, "market_dynamics": 0.373516, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1039.472823, "high": 1053.292014, "low": 1021.083881, "close": 1050.3081, "volume": 1549346}, "trend_line": 1030.11489, "activity_lines": {"activity_5": 1039.203841, "activity_10": 1049.031965, "activity_20": 1036.351347, "activity_30": 1029.803824}, "trend_signal": 0, "fair_value": 823.247262, "relative_strength": -6.761091, "rate_of_change": -0.2510859135755837, "market_dynamics": 0.507642, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1053.490281, "high": 1067.448259, "low": 1002.327551, "close": 1019.43797, "volume": 2672104}, "trend_line": 1028.127196, "activity_lines": {"activity_5": 1032.69871, "activity_10": 1042.777208, "activity_20": 1036.3121, "activity_30": 1029.114991}, "trend_signal": 1, "fair_value": 826.854564, "relative_strength": -9.985262, "rate_of_change": -0.19295847669963753, "market_dynamics": 0.500747, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1019.88407, "high": 1046.322939, "low": 1012.984388, "close": 1044.885505, "volume": 1168231}, "trend_line": 1027.776927, "activity_lines": {"activity_5": 1037.04736, "activity_10": 1041.266776, "activity_20": 1038.652537, "activity_30": 1030.196172}, "trend_signal": 1, "fair_value": 830.194705, "relative_strength": -8.986386, "rate_of_change": -0.034068644557090945, "market_dynamics": 0.388312, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1042.813617, "high": 1053.123488, "low": 907.927803, "close": 924.359158, "volume": 2363627}, "trend_line": 1023.90243, "activity_lines": {"activity_5": 1000.110268, "activity_10": 1018.701138, "activity_20": 1029.285612, "activity_30": 1023.524058}, "trend_signal": 0, "fair_value": 832.674453, "relative_strength": -17.233672, "rate_of_change": -0.3769783985430825, "market_dynamics": 0.18791, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 921.573511, "high": 960.111607, "low": 918.98613, "close": 941.895851, "volume": 1762008}, "trend_line": 1020.662182, "activity_lines": {"activity_5": 975.383763, "activity_10": 1001.837291, "activity_20": 1021.746212, "activity_30": 1018.233311}, "trend_signal": 0, "fair_value": 835.118758, "relative_strength": -17.399064, "rate_of_change": -0.31646062213173487, "market_dynamics": -0.227712, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 940.901593, "high": 976.446875, "low": 928.440373, "close": 963.836598, "volume": 1209838}, "trend_line": 1016.141854, "activity_lines": {"activity_5": 964.603523, "activity_10": 991.439743, "activity_20": 1016.395088, "activity_30": 1014.567144}, "trend_signal": 0, "fair_value": 837.678734, "relative_strength": -16.079321, "rate_of_change": -0.44288189370771286, "market_dynamics": -0.537212, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 955.747736, "high": 1018.853777, "low": 955.747736, "close": 1015.440357, "volume": 1731634}, "trend_line": 1013.07936, "activity_lines": {"activity_5": 976.789303, "activity_10": 992.625592, "activity_20": 1015.961947, "activity_30": 1014.521886}, "trend_signal": 0, "fair_value": 840.679003, "relative_strength": -11.680642, "rate_of_change": -0.30138449547616164, "market_dynamics": -0.651343, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1015.440357, "high": 1017.189201, "low": 999.461377, "close": 1007.132877, "volume": 1475277}, "trend_line": 1011.678331, "activity_lines": {"activity_5": 986.472431, "activity_10": 993.020383, "activity_20": 1014.341657, "activity_30": 1014.138242}, "trend_signal": 0, "fair_value": 843.693753, "relative_strength": -12.195184, "rate_of_change": -0.1382941016585309, "market_dynamics": -0.628805, "expectation": {"probability": 66.1624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 999.173199, "high": 1023.211229, "low": 977.843048, "close": 987.228712, "volume": 1299663}, "trend_line": 1010.498112, "activity_lines": {"activity_5": 992.037679, "activity_10": 990.17984, "activity_20": 1010.712261, "activity_30": 1012.560848}, "trend_signal": 0, "fair_value": 846.472898, "relative_strength": -14.012286, "rate_of_change": -0.11665951160912683, "market_dynamics": -0.590196, "expectation": {"probability": 65.1254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 987.228712, "high": 1009.279307, "low": 966.032714, "close": 997.752182, "volume": 1476026}, "trend_line": 1009.86749, "activity_lines": {"activity_5": 996.919447, "activity_10": 989.845487, "activity_20": 1008.107346, "activity_30": 1011.738529}, "trend_signal": 0, "fair_value": 849.608156, "relative_strength": -14.210507, "rate_of_change": -0.06240704386392922, "market_dynamics": -0.485282, "expectation": {"probability": 62.2503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 999.183136, "high": 1011.4158, "low": 964.596792, "close": 981.405526, "volume": 1765113}, "trend_line": 1009.345866, "activity_lines": {"activity_5": 992.628574, "activity_10": 987.332359, "activity_20": 1003.970405, "activity_30": 1009.902274}, "trend_signal": 0, "fair_value": 852.832654, "relative_strength": -16.343432, "rate_of_change": -0.05165271732828773, "market_dynamics": -0.486065, "expectation": {"probability": 65.155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 971.696904, "high": 983.780512, "low": 943.038086, "close": 953.700677, "volume": 1327421}, "trend_line": 1007.461855, "activity_lines": {"activity_5": 977.931489, "activity_10": 981.034759, "activity_20": 997.552536, "activity_30": 1006.312262}, "trend_signal": 0, "fair_value": 855.914632, "relative_strength": -18.147025, "rate_of_change": -0.18665663212811798, "market_dynamics": -0.573861, "expectation": {"probability": 63.4933, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 954.754018, "high": 963.583199, "low": 931.928323, "close": 950.580404, "volume": 1347127}, "trend_line": 1005.918992, "activity_lines": {"activity_5": 966.310292, "activity_10": 975.365061, "activity_20": 991.181307, "activity_30": 1002.64249}, "trend_signal": 0, "fair_value": 858.903918, "relative_strength": -18.980882, "rate_of_change": -0.15314356492435252, "market_dynamics": -0.605453, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 954.5354, "high": 974.146419, "low": 939.207305, "close": 941.607133, "volume": 1216721}, "trend_line": 1005.392379, "activity_lines": {"activity_5": 955.46817, "activity_10": 969.778497, "activity_20": 984.629443, "activity_30": 998.493338}, "trend_signal": 0, "fair_value": 861.834134, "relative_strength": -17.370249, "rate_of_change": -0.05235143229108031, "market_dynamics": -0.746392, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 933.965444, "high": 957.96621, "low": 913.38555, "close": 948.990455, "volume": 1320266}, "trend_line": 1004.9381, "activity_lines": {"activity_5": 950.128593, "activity_10": 965.220756, "activity_20": 979.356866, "activity_30": 994.854504}, "trend_signal": 0, "fair_value": 864.696973, "relative_strength": -17.698775, "rate_of_change": -0.04518424940239599, "market_dynamics": -0.900406, "expectation": {"probability": 57.2693, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 954.346594, "high": 979.368405, "low": 948.841398, "close": 962.326147, "volume": 1155441}, "trend_line": 1004.864374, "activity_lines": {"activity_5": 952.485029, "activity_10": 962.958693, "activity_20": 975.969327, "activity_30": 992.105346}, "trend_signal": 0, "fair_value": 867.297028, "relative_strength": -17.708912, "rate_of_change": -0.0073363722601387195, "market_dynamics": -0.868775, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 965.138368, "high": 986.821288, "low": 915.372986, "close": 972.849617, "volume": 2210367}, "trend_line": 1006.216403, "activity_lines": {"activity_5": 959.621247, "activity_10": 962.637451, "activity_20": 974.167641, "activity_30": 990.039878}, "trend_signal": 0, "fair_value": 869.854483, "relative_strength": -16.929322, "rate_of_change": 0.13454840623099013, "market_dynamics": -0.660398, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 960.646764, "high": 968.293421, "low": 939.599922, "close": 949.040141, "volume": 1515698}, "trend_line": 1005.074281, "activity_lines": {"activity_5": 957.544377, "activity_10": 958.761591, "activity_20": 970.489612, "activity_30": 986.351087}, "trend_signal": 0, "fair_value": 872.293161, "relative_strength": -17.071233, "rate_of_change": -0.11350659724834282, "market_dynamics": -0.405917, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 948.030804, "high": 955.292241, "low": 917.929213, "close": 922.580915, "volume": 1048516}, "trend_line": 1002.763634, "activity_lines": {"activity_5": 946.750449, "activity_10": 951.131194, "activity_20": 964.668756, "activity_30": 981.028934}, "trend_signal": 0, "fair_value": 874.496913, "relative_strength": -18.916, "rate_of_change": -0.22989813227546085, "market_dynamics": -0.361499, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 918.516901, "high": 953.937569, "low": 902.968064, "close": 948.419276, "volume": 1598714}, "trend_line": 1000.94561, "activity_lines": {"activity_5": 945.837723, "activity_10": 949.374095, "activity_20": 961.771809, "activity_30": 977.522847}, "trend_signal": 0, "fair_value": 876.821428, "relative_strength": -14.444519, "rate_of_change": -0.18130134942648277, "market_dynamics": -0.279939, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 940.530309, "high": 952.254191, "low": 926.05724, "close": 944.913068, "volume": 1055460}, "trend_line": 997.225795, "activity_lines": {"activity_5": 943.794339, "activity_10": 947.876466, "activity_20": 958.983637, "activity_30": 973.907844}, "trend_signal": 0, "fair_value": 879.136953, "relative_strength": -17.216028, "rate_of_change": -0.37163008287733434, "market_dynamics": -0.571397, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 937.900653, "high": 975.37325, "low": 937.63191, "close": 971.717629, "volume": 1284940}, "trend_line": 995.419701, "activity_lines": {"activity_5": 951.846681, "activity_10": 951.915892, "activity_20": 959.25016, "activity_30": 972.262156}, "trend_signal": 0, "fair_value": 881.711428, "relative_strength": -14.631033, "rate_of_change": -0.18111184137589587, "market_dynamics": -0.547322, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 965.223176, "high": 1037.917225, "low": 954.037178, "close": 1018.533474, "volume": 1639794}, "trend_line": 992.967062, "activity_lines": {"activity_5": 975.57977, "activity_10": 964.13971, "activity_20": 964.202576, "activity_30": 973.753367}, "trend_signal": 0, "fair_value": 884.768773, "relative_strength": -9.587824, "rate_of_change": -0.24639245109736646, "market_dynamics": 0.018412, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1021.193012, "high": 1034.540508, "low": 1004.618211, "close": 1021.003756, "volume": 2191154}, "trend_line": 991.58083, "activity_lines": {"activity_5": 995.503398, "activity_10": 975.577159, "activity_20": 969.515742, "activity_30": 975.562186}, "trend_signal": 0, "fair_value": 887.801869, "relative_strength": -9.112353, "rate_of_change": -0.1396050335454192, "market_dynamics": 0.487459, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1020.983835, "high": 1035.676041, "low": 1012.756199, "close": 1020.266656, "volume": 706165}, "trend_line": 989.651891, "activity_lines": {"activity_5": 1008.619803, "activity_10": 985.437015, "activity_20": 974.298496, "activity_30": 977.412884}, "trend_signal": 0, "fair_value": 890.885239, "relative_strength": -10.125359, "rate_of_change": -0.19453169541408077, "market_dynamics": 0.987905, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1021.511758, "high": 1025.446281, "low": 993.342565, "close": 999.876862, "volume": 879706}, "trend_line": 986.818259, "activity_lines": {"activity_5": 1010.149785, "activity_10": 990.293705, "activity_20": 976.766171, "activity_30": 978.07256}, "trend_signal": 0, "fair_value": 893.85978, "relative_strength": -10.671996, "rate_of_change": -0.28632613404463914, "market_dynamics": 1.150039, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 992.376366, "high": 1040.193272, "low": 992.376366, "close": 1025.784949, "volume": 1231296}, "trend_line": 985.84419, "activity_lines": {"activity_5": 1016.651543, "activity_10": 999.178215, "activity_20": 981.529662, "activity_30": 980.58654}, "trend_signal": 0, "fair_value": 896.869086, "relative_strength": -9.442566, "rate_of_change": -0.09870804386889499, "market_dynamics": 1.070091, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1020.426029, "high": 1070.090667, "low": 1019.499673, "close": 1064.532531, "volume": 1007106}, "trend_line": 987.054238, "activity_lines": {"activity_5": 1032.464674, "activity_10": 1014.145281, "activity_20": 989.934139, "activity_30": 985.663207}, "trend_signal": 0, "fair_value": 900.211416, "relative_strength": -5.334943, "rate_of_change": 0.12274231691724316, "market_dynamics": 0.994815, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1046.752471, "high": 1067.706246, "low": 1029.799159, "close": 1053.715082, "volume": 843157}, "trend_line": 988.18359, "activity_lines": {"activity_5": 1041.605384, "activity_10": 1025.045675, "activity_20": 997.035051, "activity_30": 989.963907}, "trend_signal": 1, "fair_value": 903.412625, "relative_strength": -5.616178, "rate_of_change": 0.1144164075814369, "market_dynamics": 1.033287, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1057.22129, "high": 1082.521768, "low": 1041.234178, "close": 1075.708568, "volume": 1475144}, "trend_line": 989.327673, "activity_lines": {"activity_5": 1055.896501, "activity_10": 1037.560628, "activity_20": 1005.913979, "activity_30": 995.610679}, "trend_signal": 1, "fair_value": 906.108389, "relative_strength": -3.788776, "rate_of_change": 0.11577636094928709, "market_dynamics": 1.223209, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1082.501846, "high": 1199.641065, "low": 1074.423623, "close": 1192.957356, "volume": 2613146}, "trend_line": 994.082648, "activity_lines": {"activity_5": 1105.574421, "activity_10": 1069.079191, "activity_20": 1025.588237, "activity_30": 1008.748078}, "trend_signal": 1, "fair_value": 909.665123, "relative_strength": 6.89985, "rate_of_change": 0.48062690752206877, "market_dynamics": 1.414778, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1184.913623, "high": 1216.160166, "low": 1108.818161, "close": 1129.126917, "volume": 1802609}, "trend_line": 997.738946, "activity_lines": {"activity_5": 1121.103494, "activity_10": 1084.482324, "activity_20": 1038.176016, "activity_30": 1017.460612}, "trend_signal": 1, "fair_value": 912.682713, "relative_strength": 2.534061, "rate_of_change": 0.3678062389838743, "market_dynamics": 1.499675, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1126.612024, "high": 1141.274747, "low": 1096.982198, "close": 1124.785733, "volume": 1084715}, "trend_line": 1000.402287, "activity_lines": {"activity_5": 1128.296041, "activity_10": 1096.234164, "activity_20": 1049.514986, "activity_30": 1025.657179}, "trend_signal": 1, "fair_value": 915.755033, "relative_strength": 1.062097, "rate_of_change": 0.26693766046493944, "market_dynamics": 1.556731, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1120.41461, "high": 1143.20832, "low": 1097.521104, "close": 1142.409941, "volume": 1396888}, "trend_line": 1007.670646, "activity_lines": {"activity_5": 1137.346445, "activity_10": 1109.258546, "activity_20": 1061.702903, "activity_30": 1034.818963}, "trend_signal": 1, "fair_value": 918.73166, "relative_strength": 3.227699, "rate_of_change": 0.7265436209463636, "market_dynamics": 1.546791, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1142.260245, "high": 1171.830193, "low": 1103.828295, "close": 1110.534675, "volume": 1286773}, "trend_line": 1013.29194, "activity_lines": {"activity_5": 1129.858769, "activity_10": 1114.280039, "activity_20": 1069.898877, "activity_30": 1041.455352}, "trend_signal": 1, "fair_value": 921.626768, "relative_strength": 2.500259, "rate_of_change": 0.5578503276158667, "market_dynamics": 1.322939, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1095.02617, "high": 1121.203009, "low": 1062.083073, "close": 1071.763414, "volume": 1000660}, "trend_line": 1016.889501, "activity_lines": {"activity_5": 1107.125598, "activity_10": 1110.610976, "activity_20": 1073.633091, "activity_30": 1045.227705}, "trend_signal": 1, "fair_value": 924.362939, "relative_strength": 0.552142, "rate_of_change": 0.3550369698983337, "market_dynamics": 0.96007, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1078.080584, "high": 1079.991703, "low": 1033.201726, "close": 1039.838249, "volume": 1406707}, "trend_line": 1017.702764, "activity_lines": {"activity_5": 1081.830303, "activity_10": 1099.830309, "activity_20": 1073.805683, "activity_30": 1046.708269}, "trend_signal": 1, "fair_value": 926.893839, "relative_strength": -0.508592, "rate_of_change": 0.07997555282066053, "market_dynamics": 0.585595, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1059.667978, "high": 1081.892842, "low": 1031.096003, "close": 1054.927604, "volume": 1063803}, "trend_line": 1019.295922, "activity_lines": {"activity_5": 1067.51737, "activity_10": 1091.537647, "activity_20": 1075.096364, "activity_30": 1049.109872}, "trend_signal": 1, "fair_value": 929.364389, "relative_strength": 3.353649, "rate_of_change": 0.15654452914505562, "market_dynamics": 0.123257, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1060.805667, "high": 1131.492114, "low": 1041.65456, "close": 1115.185231, "volume": 908556}, "trend_line": 1023.561139, "activity_lines": {"activity_5": 1077.947521, "activity_10": 1094.375552, "activity_20": 1081.62164, "activity_30": 1055.296279}, "trend_signal": 1, "fair_value": 932.514985, "relative_strength": 5.845182, "rate_of_change": 0.41844737214596717, "market_dynamics": -0.159891, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1107.480877, "high": 1180.607368, "low": 1071.032698, "close": 1169.694531, "volume": 1145301}, "trend_line": 1029.292551, "activity_lines": {"activity_5": 1108.36242, "activity_10": 1106.0066, "activity_20": 1092.421114, "activity_30": 1064.72424}, "trend_signal": 1, "fair_value": 935.956119, "relative_strength": 7.339287, "rate_of_change": 0.5599481830269034, "market_dynamics": -0.105067, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1165.632779, "high": 1169.035868, "low": 1125.873524, "close": 1160.583035, "volume": 1279423}, "trend_line": 1035.265134, "activity_lines": {"activity_5": 1131.796163, "activity_10": 1114.272176, "activity_20": 1101.299136, "activity_30": 1073.194594}, "trend_signal": 1, "fair_value": 939.220462, "relative_strength": 2.234854, "rate_of_change": 0.5802609757738338, "market_dynamics": 0.025917, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1156.301729, "high": 1180.312966, "low": 1138.7374, "close": 1145.663334, "volume": 1159059}, "trend_line": 1041.663889, "activity_lines": {"activity_5": 1144.335365, "activity_10": 1120.413703, "activity_20": 1107.729233, "activity_30": 1080.317058}, "trend_signal": 1, "fair_value": 942.230531, "relative_strength": 0.671221, "rate_of_change": 0.618078865969028, "market_dynamics": 0.127318, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1149.106342, "high": 1166.101827, "low": 1134.046925, "close": 1146.292057, "volume": 1185420}, "trend_line": 1048.187611, "activity_lines": {"activity_5": 1150.029135, "activity_10": 1126.368882, "activity_20": 1113.390896, "activity_30": 1087.067262}, "trend_signal": 1, "fair_value": 945.35803, "relative_strength": 0.144853, "rate_of_change": 0.6262789820104953, "market_dynamics": 0.159695, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1137.370176, "high": 1283.9475, "low": 1132.460148, "close": 1231.209603, "volume": 1881952}, "trend_line": 1057.841027, "activity_lines": {"activity_5": 1177.93779, "activity_10": 1147.37259, "activity_20": 1126.53157, "activity_30": 1098.875133}, "trend_signal": 1, "fair_value": 948.972953, "relative_strength": 5.305141, "rate_of_change": 0.9209626119116455, "market_dynamics": 0.297549, "expectation": {"probability": 50.871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1237.79, "high": 1285.36, "low": 1210.33, "close": 1272.47, "volume": 1378220}, "trend_line": 1068.623678, "activity_lines": {"activity_5": 1211.864952, "activity_10": 1174.26365, "activity_20": 1142.600826, "activity_30": 1112.722163}, "trend_signal": 1, "fair_value": 952.870111, "relative_strength": 8.787466, "rate_of_change": 1.0193073179038261, "market_dynamics": 0.460397, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1272.34, "high": 1275.69, "low": 1221.66, "close": 1247.79, "volume": 1121325}, "trend_line": 1078.13914, "activity_lines": {"activity_5": 1230.71375, "activity_10": 1193.723158, "activity_20": 1155.118637, "activity_30": 1124.281281}, "trend_signal": 1, "fair_value": 956.718714, "relative_strength": 5.986866, "rate_of_change": 0.8904408723011724, "market_dynamics": 0.670454, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1252.52, "high": 1260.77, "low": 1224.5, "close": 1234.24, "volume": 1294336}, "trend_line": 1086.852153, "activity_lines": {"activity_5": 1239.232084, "activity_10": 1207.518546, "activity_20": 1165.165433, "activity_30": 1134.352304}, "trend_signal": 1, "fair_value": 960.395861, "relative_strength": 3.609625, "rate_of_change": 0.8081529254192596, "market_dynamics": 0.917515, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1245.16, "high": 1306.51, "low": 1220.0, "close": 1300.01, "volume": 1187381}, "trend_line": 1098.551148, "activity_lines": {"activity_5": 1263.76864, "activity_10": 1229.737539, "activity_20": 1180.483396, "activity_30": 1148.104423}, "trend_signal": 1, "fair_value": 964.315233, "relative_strength": 12.025981, "rate_of_change": 1.0764108961561736, "market_dynamics": 1.049696, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1296.74, "high": 1349.74, "low": 1288.649, "close": 1315.87, "volume": 1308982}, "trend_line": 1111.660784, "activity_lines": {"activity_5": 1283.344, "activity_10": 1250.384124, "activity_20": 1196.190513, "activity_30": 1162.124994}, "trend_signal": 1, "fair_value": 968.174139, "relative_strength": 12.769157, "rate_of_change": 1.1933569068556387, "market_dynamics": 1.230079, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1319.0, "high": 1365.42, "low": 1304.49, "close": 1365.41, "volume": 1594314}, "trend_line": 1125.560475, "activity_lines": {"activity_5": 1313.788667, "activity_10": 1276.389169, "activity_20": 1215.367369, "activity_30": 1178.495912}, "trend_signal": 1, "fair_value": 972.316433, "relative_strength": 15.825435, "rate_of_change": 1.2503536330557539, "market_dynamics": 1.505143, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1356.45, "high": 1390.96, "low": 1312.16, "close": 1353.61, "volume": 2711426}, "trend_line": 1139.183706, "activity_lines": {"activity_5": 1334.104, "activity_10": 1296.690296, "activity_20": 1232.040885, "activity_30": 1193.208784}, "trend_signal": 1, "fair_value": 976.066379, "relative_strength": 17.36297, "rate_of_change": 1.2103508698633036, "market_dynamics": 1.736933, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1346.95, "high": 1378.45, "low": 1328.95, "close": 1342.98, "volume": 1416659}, "trend_line": 1151.559119, "activity_lines": {"activity_5": 1343.821333, "activity_10": 1311.549114, "activity_20": 1246.937007, "activity_30": 1206.356932}, "trend_signal": 1, "fair_value": 979.82572, "relative_strength": 13.807381, "rate_of_change": 1.086340415055057, "market_dynamics": 1.77741, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1340.02, "high": 1384.9399, "low": 1332.98, "close": 1375.76, "volume": 1115837}, "trend_line": 1163.466669, "activity_lines": {"activity_5": 1357.216, "activity_10": 1328.780356, "activity_20": 1263.936686, "activity_30": 1220.821505}, "trend_signal": 1, "fair_value": 983.875351, "relative_strength": 14.848141, "rate_of_change": 1.0340372286175177, "market_dynamics": 1.721411, "expectation": {"probability": 50.948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b956d34-499c-4710-b242-fb7949e91120/", "share_image": "https://sharemaestro.com/terminal/8b956d34-499c-4710-b242-fb7949e91120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}