{"ticker": {"uuid": "8b956d34-499c-4710-b242-fb7949e91120", "symbol": "GWW", "name": "WW Grainger Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GWW rose 15.16%, moving from 1,071.76 to 1,234.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.61 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,234.24"}, {"label": "12-Week Change", "value": "15.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.61"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1252.52, "high": 1260.77, "low": 1224.5, "close": 1234.24, "volume": 1294336}, "trend_line": 1086.85215, "activity_lines": {"activity_5": 1239.232087, "activity_10": 1207.518542, "activity_20": 1165.165424, "activity_30": 1134.352298}, "trend_signal": 1, "fair_value": 960.395862, "relative_strength": 3.609625, "rate_of_change": 0.8081529276680035, "market_dynamics": 0.91703, "expectation": {"probability": 52.0757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 660.283358, "high": 690.459275, "low": 644.26946, "close": 688.5879, "volume": 1567136}, "trend_line": 620.036367, "activity_lines": {"activity_5": 668.259447, "activity_10": 663.740655, "activity_20": 658.067605, "activity_30": 642.275348}, "trend_signal": 1, "fair_value": 461.597253, "relative_strength": 10.946167, "rate_of_change": 0.6492110188832034, "market_dynamics": -0.437964, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 690.839399, "high": 729.797131, "low": 687.350065, "close": 713.8807, "volume": 1518041}, "trend_line": 624.539207, "activity_lines": {"activity_5": 684.326627, "activity_10": 674.067947, "activity_20": 664.062389, "activity_30": 648.329822}, "trend_signal": 1, "fair_value": 464.356892, "relative_strength": 11.449453, "rate_of_change": 0.7262219185282065, "market_dynamics": -0.077439, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 711.512273, "high": 724.709363, "low": 707.155478, "close": 719.2122, "volume": 1098160}, "trend_line": 628.986447, "activity_lines": {"activity_5": 699.06436, "activity_10": 683.724813, "activity_20": 669.805151, "activity_30": 654.437757}, "trend_signal": 1, "fair_value": 467.209997, "relative_strength": 13.1514, "rate_of_change": 0.7120833968715058, "market_dynamics": 0.261095, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 718.28622, "high": 775.675042, "low": 718.28622, "close": 768.6184, "volume": 1222767}, "trend_line": 635.150683, "activity_lines": {"activity_5": 726.624247, "activity_10": 700.794904, "activity_20": 679.948301, "activity_30": 663.44627}, "trend_signal": 1, "fair_value": 470.233592, "relative_strength": 17.333656, "rate_of_change": 0.9800268399105839, "market_dynamics": 0.660779, "expectation": {"probability": 56.026, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 766.825007, "high": 768.618408, "low": 748.647332, "close": 756.5227, "volume": 876105}, "trend_line": 641.36479, "activity_lines": {"activity_5": 742.071533, "activity_10": 713.533542, "activity_20": 688.317996, "activity_30": 671.276722}, "trend_signal": 1, "fair_value": 473.218558, "relative_strength": 15.936908, "rate_of_change": 0.9783673648352219, "market_dynamics": 0.876429, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 757.916455, "high": 791.045633, "low": 731.470228, "close": 744.0176, "volume": 1701311}, "trend_line": 648.112453, "activity_lines": {"activity_5": 746.95594, "activity_10": 722.53616, "activity_20": 695.029396, "activity_30": 677.899484}, "trend_signal": 1, "fair_value": 476.007962, "relative_strength": 10.593336, "rate_of_change": 1.0520788021431593, "market_dynamics": 1.094346, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 743.647313, "high": 753.335577, "low": 731.503845, "close": 749.5246, "volume": 1590049}, "trend_line": 654.83525, "activity_lines": {"activity_5": 749.9807, "activity_10": 730.983407, "activity_20": 701.796159, "activity_30": 684.442203}, "trend_signal": 1, "fair_value": 478.766003, "relative_strength": 10.015509, "rate_of_change": 1.037288663237584, "market_dynamics": 1.300865, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 751.025595, "high": 758.160212, "low": 700.985813, "close": 712.8476, "volume": 1815601}, "trend_line": 660.62147, "activity_lines": {"activity_5": 738.403533, "activity_10": 731.26678, "activity_20": 704.729547, "activity_30": 688.184936}, "trend_signal": 1, "fair_value": 481.288096, "relative_strength": 3.194012, "rate_of_change": 0.8836146190969517, "market_dynamics": 1.156054, "expectation": {"probability": 54.6546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 714.572751, "high": 720.635225, "low": 688.70002, "close": 690.3326, "volume": 1852308}, "trend_line": 665.77094, "activity_lines": {"activity_5": 719.745673, "activity_10": 726.577715, "activity_20": 705.261747, "activity_30": 690.101783}, "trend_signal": 1, "fair_value": 483.609629, "relative_strength": 1.906073, "rate_of_change": 0.779488744136631, "market_dynamics": 0.938751, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 697.429126, "high": 705.632852, "low": 691.135856, "close": 697.0871, "volume": 938624}, "trend_line": 670.462737, "activity_lines": {"activity_5": 708.558367, "activity_10": 722.336291, "activity_20": 706.220985, "activity_30": 692.12218}, "trend_signal": 1, "fair_value": 485.962418, "relative_strength": 2.870863, "rate_of_change": 0.7047163999077448, "market_dynamics": 0.38964, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 695.777573, "high": 706.536717, "low": 680.606299, "close": 687.5201, "volume": 885594}, "trend_line": 675.27577, "activity_lines": {"activity_5": 698.144433, "activity_10": 715.692102, "activity_20": 706.021131, "activity_30": 693.222655}, "trend_signal": 1, "fair_value": 488.246474, "relative_strength": 3.303828, "rate_of_change": 0.7178673376444512, "market_dynamics": -0.190464, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 687.520154, "high": 704.220772, "low": 679.604707, "close": 698.2793, "volume": 918791}, "trend_line": 680.0742, "activity_lines": {"activity_5": 695.0834, "activity_10": 711.023545, "activity_20": 706.760258, "activity_30": 694.706754}, "trend_signal": 1, "fair_value": 490.518997, "relative_strength": 3.812376, "rate_of_change": 0.7105882090216348, "market_dynamics": -0.566377, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 698.914466, "high": 713.797461, "low": 685.658534, "close": 694.5854, "volume": 1168275}, "trend_line": 681.388067, "activity_lines": {"activity_5": 694.20742, "activity_10": 705.967033, "activity_20": 706.792407, "activity_30": 695.64296}, "trend_signal": 1, "fair_value": 492.815408, "relative_strength": 0.507852, "rate_of_change": 0.19319465434800484, "market_dynamics": -0.752008, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 691.595169, "high": 691.766182, "low": 672.12903, "close": 674.2105, "volume": 930232}, "trend_line": 682.59152, "activity_lines": {"activity_5": 687.757287, "activity_10": 697.653753, "activity_20": 704.590243, "activity_30": 695.179892}, "trend_signal": 1, "fair_value": 494.998672, "relative_strength": -1.358754, "rate_of_change": 0.17661785673742475, "market_dynamics": -0.914695, "expectation": {"probability": 60.1664, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 676.33104, "high": 682.428866, "low": 667.868351, "close": 677.3278, "volume": 1038793}, "trend_line": 683.22302, "activity_lines": {"activity_5": 683.42106, "activity_10": 691.623762, "activity_20": 702.576084, "activity_30": 694.840297}, "trend_signal": 1, "fair_value": 497.226545, "relative_strength": -1.008193, "rate_of_change": 0.09251506669758712, "market_dynamics": -0.994432, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 678.187741, "high": 684.104783, "low": 663.167935, "close": 665.953, "volume": 990883}, "trend_line": 683.90466, "activity_lines": {"activity_5": 676.61052, "activity_10": 684.965533, "activity_20": 699.472729, "activity_30": 693.726102}, "trend_signal": 0, "fair_value": 499.403721, "relative_strength": -0.024365, "rate_of_change": 0.0997683011324788, "market_dynamics": -1.104807, "expectation": {"probability": 65.2215, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 664.917097, "high": 691.077161, "low": 664.917097, "close": 676.0769, "volume": 1134930}, "trend_line": 683.83869, "activity_lines": {"activity_5": 674.61242, "activity_10": 681.567369, "activity_20": 697.297599, "activity_30": 693.221085}, "trend_signal": 0, "fair_value": 501.5736, "relative_strength": 1.894106, "rate_of_change": -0.00964608137046368, "market_dynamics": -1.204748, "expectation": {"probability": 58.1307, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 677.357111, "high": 706.057938, "low": 668.220143, "close": 699.9992, "volume": 1424675}, "trend_line": 685.20873, "activity_lines": {"activity_5": 682.06858, "activity_10": 683.854127, "activity_20": 697.3589, "activity_30": 694.263699}, "trend_signal": 0, "fair_value": 503.740096, "relative_strength": 4.638836, "rate_of_change": 0.20034549375963262, "market_dynamics": -1.074966, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 699.999154, "high": 728.191827, "low": 690.344263, "close": 714.7942, "volume": 1553992}, "trend_line": 687.53785, "activity_lines": {"activity_5": 694.095487, "activity_10": 689.064493, "activity_20": 698.660269, "activity_30": 696.172439}, "trend_signal": 1, "fair_value": 506.012752, "relative_strength": 5.998292, "rate_of_change": 0.33991394125992863, "market_dynamics": -0.847825, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 720.35457, "high": 724.712952, "low": 675.383102, "close": 675.7349, "volume": 1103101}, "trend_line": 688.561753, "activity_lines": {"activity_5": 690.397047, "activity_10": 686.728411, "activity_20": 695.920817, "activity_30": 695.410958}, "trend_signal": 0, "fair_value": 508.170564, "relative_strength": 2.355727, "rate_of_change": 0.14892314655839017, "market_dynamics": -0.796132, "expectation": {"probability": 64.9113, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 676.643726, "high": 695.709205, "low": 659.044071, "close": 690.657, "volume": 1694679}, "trend_line": 689.266257, "activity_lines": {"activity_5": 691.778833, "activity_10": 687.49366, "activity_20": 694.530471, "activity_30": 695.546135}, "trend_signal": 0, "fair_value": 510.490324, "relative_strength": 6.994155, "rate_of_change": 0.10231529662090347, "market_dynamics": -0.626076, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 695.582127, "high": 755.553853, "low": 694.05767, "close": 750.2378, "volume": 1929741}, "trend_line": 693.484443, "activity_lines": {"activity_5": 711.373953, "activity_10": 699.034747, "activity_20": 698.804634, "activity_30": 699.479783}, "trend_signal": 1, "fair_value": 512.938279, "relative_strength": 9.567604, "rate_of_change": 0.6119820834345674, "market_dynamics": -0.197113, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 750.745442, "high": 777.868074, "low": 742.576328, "close": 776.0168, "volume": 1430955}, "trend_line": 698.25575, "activity_lines": {"activity_5": 734.618013, "activity_10": 714.318225, "activity_20": 705.36081, "activity_30": 704.804451}, "trend_signal": 1, "fair_value": 515.474838, "relative_strength": 11.385856, "rate_of_change": 0.6880193273492047, "market_dynamics": 0.174235, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 773.568001, "high": 789.769096, "low": 771.628571, "close": 785.7629, "volume": 1310933}, "trend_line": 702.73633, "activity_lines": {"activity_5": 756.042933, "activity_10": 729.893151, "activity_20": 712.574689, "activity_30": 710.450074}, "trend_signal": 1, "fair_value": 518.037663, "relative_strength": 9.892519, "rate_of_change": 0.6416817906619341, "market_dynamics": 0.716555, "expectation": {"probability": 53.5998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 783.608027, "high": 797.184036, "low": 779.836913, "close": 795.656, "volume": 639225}, "trend_line": 706.721777, "activity_lines": {"activity_5": 776.034307, "activity_10": 745.238596, "activity_20": 720.649127, "activity_30": 716.444891}, "trend_signal": 1, "fair_value": 520.631989, "relative_strength": 9.816528, "rate_of_change": 0.5671326256890721, "market_dynamics": 1.009193, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 792.354978, "high": 798.809949, "low": 756.306564, "close": 787.1146, "volume": 1660243}, "trend_line": 711.01219, "activity_lines": {"activity_5": 785.183807, "activity_10": 756.879638, "activity_20": 727.72375, "activity_30": 721.631525}, "trend_signal": 1, "fair_value": 523.230862, "relative_strength": 7.404587, "rate_of_change": 0.6070865706463235, "market_dynamics": 1.049659, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 779.709535, "high": 796.214278, "low": 777.730925, "close": 787.575, "volume": 1032462}, "trend_line": 715.021973, "activity_lines": {"activity_5": 788.056267, "activity_10": 766.401451, "activity_20": 734.636996, "activity_30": 726.571061}, "trend_signal": 1, "fair_value": 525.840181, "relative_strength": 6.903092, "rate_of_change": 0.5639541848079948, "market_dynamics": 0.926044, "expectation": {"probability": 54.4975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 787.819927, "high": 813.821021, "low": 787.819927, "close": 806.6657, "volume": 1448610}, "trend_line": 719.76038, "activity_lines": {"activity_5": 794.803147, "activity_10": 777.367062, "activity_20": 743.187211, "activity_30": 732.48356}, "trend_signal": 1, "fair_value": 528.529987, "relative_strength": 6.567944, "rate_of_change": 0.6626939001775337, "market_dynamics": 0.921268, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 811.044022, "high": 823.767856, "low": 797.546375, "close": 810.8873, "volume": 1137859}, "trend_line": 725.209693, "activity_lines": {"activity_5": 800.913967, "activity_10": 787.160845, "activity_20": 751.692731, "activity_30": 738.362716}, "trend_signal": 1, "fair_value": 531.215966, "relative_strength": 5.821346, "rate_of_change": 0.7571009951950899, "market_dynamics": 0.931897, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 812.562274, "high": 815.657525, "low": 807.547183, "close": 811.7101, "volume": 536517}, "trend_line": 730.24653, "activity_lines": {"activity_5": 805.624093, "activity_10": 795.357082, "activity_20": 759.702543, "activity_30": 743.943387}, "trend_signal": 1, "fair_value": 533.950922, "relative_strength": 5.21349, "rate_of_change": 0.6945352563013787, "market_dynamics": 0.793692, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 804.657638, "high": 808.879326, "low": 784.558093, "close": 801.9346, "volume": 996393}, "trend_line": 734.024753, "activity_lines": {"activity_5": 806.005447, "activity_10": 799.303678, "activity_20": 766.235531, "activity_30": 748.568424}, "trend_signal": 1, "fair_value": 536.693697, "relative_strength": 5.199269, "rate_of_change": 0.5173900655166448, "market_dynamics": 0.775642, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 804.667405, "high": 827.215724, "low": 789.563362, "close": 824.8649, "volume": 991162}, "trend_line": 737.724227, "activity_lines": {"activity_5": 813.042233, "activity_10": 805.396191, "activity_20": 774.407527, "activity_30": 754.429079}, "trend_signal": 1, "fair_value": 539.63194, "relative_strength": 5.827773, "rate_of_change": 0.5039985347742093, "market_dynamics": 0.694431, "expectation": {"probability": 56.1496, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 822.994058, "high": 861.537775, "low": 816.421546, "close": 846.2966, "volume": 1042370}, "trend_line": 741.960373, "activity_lines": {"activity_5": 824.736927, "activity_10": 814.02852, "activity_20": 784.017848, "activity_30": 761.433748}, "trend_signal": 1, "fair_value": 542.67837, "relative_strength": 6.829374, "rate_of_change": 0.5742180946431032, "market_dynamics": 0.735323, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 850.772989, "high": 865.308917, "low": 847.765893, "close": 865.1424, "volume": 1160592}, "trend_line": 745.17784, "activity_lines": {"activity_5": 840.071493, "activity_10": 824.809544, "activity_20": 794.700572, "activity_30": 769.380975}, "trend_signal": 1, "fair_value": 546.021508, "relative_strength": 7.603988, "rate_of_change": 0.43364404853464356, "market_dynamics": 0.947875, "expectation": {"probability": 56.889, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 863.398834, "high": 958.891259, "low": 861.444712, "close": 952.6126, "volume": 2365533}, "trend_line": 751.71417, "activity_lines": {"activity_5": 880.945787, "activity_10": 850.050976, "activity_20": 812.804593, "activity_30": 782.763863}, "trend_signal": 1, "fair_value": 549.894887, "relative_strength": 16.394136, "rate_of_change": 0.8771503457483412, "market_dynamics": 1.286807, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 942.153396, "high": 946.540297, "low": 916.852651, "close": 941.1818, "volume": 1355986}, "trend_line": 758.28631, "activity_lines": {"activity_5": 908.616313, "activity_10": 870.360325, "activity_20": 828.509086, "activity_30": 794.987581}, "trend_signal": 1, "fair_value": 553.669619, "relative_strength": 13.04487, "rate_of_change": 0.8742870977142803, "market_dynamics": 1.532077, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 939.532951, "high": 940.062912, "low": 911.145675, "close": 918.4032, "volume": 848738}, "trend_line": 763.915597, "activity_lines": {"activity_5": 919.410827, "activity_10": 883.726889, "activity_20": 840.733575, "activity_30": 805.317703}, "trend_signal": 1, "fair_value": 557.253903, "relative_strength": 10.429984, "rate_of_change": 0.7423695938807191, "market_dynamics": 1.594914, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 909.855115, "high": 949.346943, "low": 909.384039, "close": 941.1032, "volume": 744204}, "trend_line": 771.524117, "activity_lines": {"activity_5": 931.53612, "activity_10": 898.842031, "activity_20": 853.966034, "activity_30": 816.749162}, "trend_signal": 1, "fair_value": 561.024308, "relative_strength": 11.045037, "rate_of_change": 0.9959896132347195, "market_dynamics": 1.526186, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 944.685374, "high": 964.863158, "low": 943.129839, "close": 962.6648, "volume": 1048884}, "trend_line": 780.601857, "activity_lines": {"activity_5": 944.528173, "activity_10": 915.433145, "activity_20": 868.103864, "activity_30": 829.080818}, "trend_signal": 1, "fair_value": 564.772683, "relative_strength": 12.256879, "rate_of_change": 1.1765983460501401, "market_dynamics": 1.365388, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 961.555822, "high": 980.428331, "low": 952.2815, "close": 952.2815, "volume": 1102057}, "trend_line": 789.108337, "activity_lines": {"activity_5": 947.557633, "activity_10": 927.376796, "activity_20": 880.072473, "activity_30": 840.156925}, "trend_signal": 1, "fair_value": 568.479385, "relative_strength": 11.128439, "rate_of_change": 1.0897335080257193, "market_dynamics": 1.260582, "expectation": {"probability": 57.901, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 948.120319, "high": 997.985747, "low": 936.922433, "close": 975.8844, "volume": 1154286}, "trend_line": 798.72048, "activity_lines": {"activity_5": 958.4768, "activity_10": 941.05604, "activity_20": 892.972088, "activity_30": 852.206993}, "trend_signal": 1, "fair_value": 572.303821, "relative_strength": 13.64104, "rate_of_change": 1.2181018181284209, "market_dynamics": 1.294028, "expectation": {"probability": 57.2832, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 982.989864, "high": 1014.954381, "low": 973.141417, "close": 1008.006, "volume": 862899}, "trend_line": 809.044703, "activity_lines": {"activity_5": 977.78966, "activity_10": 957.412851, "activity_20": 907.572678, "activity_30": 865.709285}, "trend_signal": 1, "fair_value": 576.341266, "relative_strength": 14.452329, "rate_of_change": 1.2925952518458117, "market_dynamics": 1.305766, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1001.744521, "high": 1007.392534, "low": 985.816242, "close": 998.3881, "volume": 834728}, "trend_line": 819.17146, "activity_lines": {"activity_5": 987.923033, "activity_10": 968.691115, "activity_20": 920.029809, "activity_30": 877.924988}, "trend_signal": 1, "fair_value": 580.27469, "relative_strength": 12.637373, "rate_of_change": 1.2516931341926105, "market_dynamics": 1.269815, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 996.876811, "high": 999.60513, "low": 972.223797, "close": 995.9641, "volume": 769948}, "trend_line": 829.89658, "activity_lines": {"activity_5": 993.429413, "activity_10": 976.763351, "activity_20": 931.197172, "activity_30": 889.330965}, "trend_signal": 1, "fair_value": 584.221287, "relative_strength": 12.889532, "rate_of_change": 1.3092643632872594, "market_dynamics": 1.210023, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 996.700149, "high": 1002.613143, "low": 941.054214, "close": 947.031, "volume": 1195379}, "trend_line": 838.886687, "activity_lines": {"activity_5": 980.404807, "activity_10": 973.560084, "activity_20": 936.703282, "activity_30": 896.888024}, "trend_signal": 1, "fair_value": 587.822281, "relative_strength": 8.571375, "rate_of_change": 1.0832804010350399, "market_dynamics": 0.943078, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 961.830625, "high": 961.830625, "low": 915.4492, "close": 925.1259, "volume": 1049379}, "trend_line": 847.525783, "activity_lines": {"activity_5": 960.428533, "activity_10": 966.475555, "activity_20": 939.402359, "activity_30": 902.451844}, "trend_signal": 1, "fair_value": 591.181613, "relative_strength": 9.094989, "rate_of_change": 1.0298287163067108, "market_dynamics": 0.486077, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 930.847495, "high": 947.295922, "low": 903.726237, "close": 911.9848, "volume": 1563678}, "trend_line": 855.38938, "activity_lines": {"activity_5": 939.455793, "activity_10": 957.29366, "activity_20": 940.192706, "activity_30": 906.61049}, "trend_signal": 1, "fair_value": 594.39613, "relative_strength": 4.602939, "rate_of_change": 0.9278298262697117, "market_dynamics": 0.049438, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 922.603675, "high": 925.444857, "low": 900.683889, "close": 914.615, "volume": 1430223}, "trend_line": 862.54324, "activity_lines": {"activity_5": 925.7612, "activity_10": 948.706682, "activity_20": 940.64112, "activity_30": 910.431498}, "trend_signal": 1, "fair_value": 597.422831, "relative_strength": 4.084597, "rate_of_change": 0.8363278954901228, "market_dynamics": -0.403925, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 923.681552, "high": 945.259725, "low": 916.619962, "close": 942.8698, "volume": 1056891}, "trend_line": 870.14576, "activity_lines": {"activity_5": 927.069747, "activity_10": 945.738544, "activity_20": 943.266423, "activity_30": 915.613857}, "trend_signal": 1, "fair_value": 600.622003, "relative_strength": 5.137985, "rate_of_change": 0.8814074063115986, "market_dynamics": -0.680554, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 945.200693, "high": 945.200693, "low": 921.709597, "close": 930.0645, "volume": 1168063}, "trend_line": 878.623413, "activity_lines": {"activity_5": 927.64948, "activity_10": 940.802078, "activity_20": 944.043686, "activity_30": 919.479582}, "trend_signal": 1, "fair_value": 603.803837, "relative_strength": 1.857266, "rate_of_change": 0.9742796425279407, "market_dynamics": -0.71898, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 929.631792, "high": 955.655424, "low": 929.631792, "close": 950.4625, "volume": 911505}, "trend_line": 887.283597, "activity_lines": {"activity_5": 936.159647, "activity_10": 939.978285, "activity_20": 946.200023, "activity_30": 924.114362}, "trend_signal": 1, "fair_value": 607.081525, "relative_strength": 3.825263, "rate_of_change": 0.9856536795929837, "market_dynamics": -0.776807, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 947.305403, "high": 949.080636, "low": 883.151154, "close": 906.2636, "volume": 1475442}, "trend_line": 892.484457, "activity_lines": {"activity_5": 928.24774, "activity_10": 931.580545, "activity_20": 943.439666, "activity_30": 925.338878}, "trend_signal": 1, "fair_value": 610.060721, "relative_strength": -0.782275, "rate_of_change": 0.5861553191769456, "market_dynamics": -0.74894, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 907.473293, "high": 907.473293, "low": 860.55021, "close": 877.5353, "volume": 1282952}, "trend_line": 895.868407, "activity_lines": {"activity_5": 911.141147, "activity_10": 919.80934, "activity_20": 937.555667, "activity_30": 924.374416}, "trend_signal": 1, "fair_value": 612.888956, "relative_strength": -5.141225, "rate_of_change": 0.379160664755423, "market_dynamics": -0.787946, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 874.545424, "high": 905.929174, "low": 874.545424, "close": 891.8355, "volume": 1226881}, "trend_line": 899.40416, "activity_lines": {"activity_5": 901.273267, "activity_10": 912.835495, "activity_20": 932.884836, "activity_30": 924.114229}, "trend_signal": 1, "fair_value": 615.946944, "relative_strength": -5.154225, "rate_of_change": 0.394673254729475, "market_dynamics": -0.843108, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 888.944071, "high": 912.843325, "low": 887.370457, "close": 899.9692, "volume": 1156662}, "trend_line": 902.881267, "activity_lines": {"activity_5": 897.518907, "activity_10": 909.233751, "activity_20": 928.861533, "activity_30": 924.150683}, "trend_signal": 0, "fair_value": 619.018026, "relative_strength": -4.868162, "rate_of_change": 0.38660116937861755, "market_dynamics": -0.894408, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 902.58531, "high": 904.512986, "low": 880.400803, "close": 887.3606, "volume": 1341317}, "trend_line": 906.2228, "activity_lines": {"activity_5": 891.568033, "activity_10": 904.195204, "activity_20": 923.888094, "activity_30": 923.14935}, "trend_signal": 0, "fair_value": 621.985322, "relative_strength": -6.018037, "rate_of_change": 0.37009661426501017, "market_dynamics": -0.977668, "expectation": {"probability": 66.0118, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 893.654983, "high": 906.135703, "low": 875.774802, "close": 897.5005, "volume": 814623}, "trend_line": 909.886983, "activity_lines": {"activity_5": 893.20392, "activity_10": 901.686916, "activity_20": 920.136651, "activity_30": 922.586621}, "trend_signal": 0, "fair_value": 624.955976, "relative_strength": -6.594134, "rate_of_change": 0.4043357770296642, "market_dynamics": -1.065884, "expectation": {"probability": 63.5008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 900.962515, "high": 918.518139, "low": 874.088149, "close": 903.3131, "volume": 1405771}, "trend_line": 913.108563, "activity_lines": {"activity_5": 897.361547, "activity_10": 900.498816, "activity_20": 917.038326, "activity_30": 922.162499}, "trend_signal": 0, "fair_value": 627.986061, "relative_strength": -6.818851, "rate_of_change": 0.35406375299249854, "market_dynamics": -1.050753, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 906.430798, "high": 974.125678, "low": 903.799913, "close": 930.2317, "volume": 1588093}, "trend_line": 917.08671, "activity_lines": {"activity_5": 908.77352, "activity_10": 904.410496, "activity_20": 916.68363, "activity_30": 923.267218}, "trend_signal": 0, "fair_value": 631.155383, "relative_strength": -2.134094, "rate_of_change": 0.43567075824258106, "market_dynamics": -0.77823, "expectation": {"probability": 59.3735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 934.854199, "high": 962.23999, "low": 916.010179, "close": 954.3375, "volume": 1003488}, "trend_line": 921.840957, "activity_lines": {"activity_5": 925.661013, "activity_10": 912.934833, "activity_20": 918.779167, "activity_30": 925.670494}, "trend_signal": 0, "fair_value": 634.564992, "relative_strength": 1.049322, "rate_of_change": 0.5184075778396094, "market_dynamics": -0.577563, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 955.134113, "high": 975.527158, "low": 901.188681, "close": 937.0769, "volume": 1610168}, "trend_line": 926.3457, "activity_lines": {"activity_5": 933.17042, "activity_10": 917.879551, "activity_20": 919.221048, "activity_30": 926.653458}, "trend_signal": 0, "fair_value": 637.889963, "relative_strength": 1.15538, "rate_of_change": 0.4886681336724294, "market_dynamics": -0.15961, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 929.592459, "high": 965.608536, "low": 909.002711, "close": 963.1596, "volume": 1200035}, "trend_line": 930.955523, "activity_lines": {"activity_5": 946.05964, "activity_10": 927.809953, "activity_20": 922.331792, "activity_30": 929.028549}, "trend_signal": 0, "fair_value": 641.382132, "relative_strength": 3.700006, "rate_of_change": 0.49763527806088004, "market_dynamics": 0.150516, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 962.06364, "high": 962.06364, "low": 926.345139, "close": 952.4638, "volume": 1126016}, "trend_line": 934.49443, "activity_lines": {"activity_5": 951.00632, "activity_10": 934.761191, "activity_20": 924.637444, "activity_30": 930.41618}, "trend_signal": 0, "fair_value": 644.852812, "relative_strength": -1.527381, "rate_of_change": 0.38013706482946497, "market_dynamics": 0.16573, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 951.645673, "high": 971.604271, "low": 937.285338, "close": 968.0955, "volume": 913485}, "trend_line": 937.9262, "activity_lines": {"activity_5": 957.886853, "activity_10": 943.19222, "activity_20": 928.650516, "activity_30": 932.583991}, "trend_signal": 0, "fair_value": 648.416726, "relative_strength": -1.426124, "rate_of_change": 0.3672327934581727, "market_dynamics": 0.249755, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 971.811259, "high": 972.74266, "low": 946.964036, "close": 970.7468, "volume": 960506}, "trend_line": 938.530673, "activity_lines": {"activity_5": 963.1269, "activity_10": 950.718758, "activity_20": 933.0488, "activity_30": 934.701449}, "trend_signal": 0, "fair_value": 652.012797, "relative_strength": -1.602399, "rate_of_change": 0.06444782116119419, "market_dynamics": 0.219304, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 968.509472, "high": 969.179687, "low": 913.842625, "close": 934.2891, "volume": 777739}, "trend_line": 938.300917, "activity_lines": {"activity_5": 955.120427, "activity_10": 950.329758, "activity_20": 933.86199, "activity_30": 934.427799}, "trend_signal": 0, "fair_value": 655.463321, "relative_strength": -1.42143, "rate_of_change": -0.024480393300896634, "market_dynamics": 0.114921, "expectation": {"probability": 66.7676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 941.257425, "high": 988.813101, "low": 941.257425, "close": 979.5188, "volume": 936123}, "trend_line": 940.338103, "activity_lines": {"activity_5": 962.376373, "activity_10": 957.311095, "activity_20": 938.939136, "activity_30": 937.087017}, "trend_signal": 0, "fair_value": 659.281726, "relative_strength": -0.847088, "rate_of_change": 0.2171143567154821, "market_dynamics": 0.212826, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 987.53179, "high": 1022.304105, "low": 979.765184, "close": 1017.3662, "volume": 1026110}, "trend_line": 942.880203, "activity_lines": {"activity_5": 981.157507, "activity_10": 969.682535, "activity_20": 947.299206, "activity_30": 942.056572}, "trend_signal": 0, "fair_value": 663.325197, "relative_strength": 1.29583, "rate_of_change": 0.2703389336122653, "market_dynamics": 0.398535, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1022.540583, "high": 1033.924376, "low": 1011.78758, "close": 1021.0326, "volume": 1037999}, "trend_line": 944.825797, "activity_lines": {"activity_5": 996.833947, "activity_10": 980.6469, "activity_20": 955.519166, "activity_30": 947.098662}, "trend_signal": 1, "fair_value": 667.435577, "relative_strength": 0.88643, "rate_of_change": 0.20634583203778586, "market_dynamics": 0.583071, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1023.910627, "high": 1031.687089, "low": 1006.258355, "close": 1018.3715, "volume": 715802}, "trend_line": 947.028797, "activity_lines": {"activity_5": 1008.094213, "activity_10": 989.476504, "activity_20": 963.113483, "activity_30": 951.843546}, "trend_signal": 1, "fair_value": 671.412803, "relative_strength": 0.221642, "rate_of_change": 0.2331646751173633, "market_dynamics": 0.806287, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1003.932326, "high": 1073.171417, "low": 1003.932326, "close": 1069.4261, "volume": 1271530}, "trend_line": 950.146853, "activity_lines": {"activity_5": 1033.1977, "activity_10": 1006.424507, "activity_20": 975.149634, "activity_30": 959.740146}, "trend_signal": 1, "fair_value": 675.645101, "relative_strength": 3.86046, "rate_of_change": 0.32924616546796626, "market_dynamics": 1.065609, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1080.119978, "high": 1112.280427, "low": 1068.992442, "close": 1110.7823, "volume": 1057021}, "trend_line": 953.57273, "activity_lines": {"activity_5": 1063.077453, "activity_10": 1028.485471, "activity_20": 990.557978, "activity_30": 970.103723}, "trend_signal": 1, "fair_value": 680.093657, "relative_strength": 6.636088, "rate_of_change": 0.36056289500755884, "market_dynamics": 1.213, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1113.561711, "high": 1113.660272, "low": 1065.907475, "close": 1075.2412, "volume": 815258}, "trend_line": 956.1345, "activity_lines": {"activity_5": 1072.359273, "activity_10": 1041.400367, "activity_20": 1001.607556, "activity_30": 977.953302}, "trend_signal": 1, "fair_value": 684.155006, "relative_strength": 4.04238, "rate_of_change": 0.26864967080172525, "market_dynamics": 1.258054, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1085.185936, "high": 1113.74398, "low": 1075.487536, "close": 1089.1678, "volume": 1409088}, "trend_line": 959.24129, "activity_lines": {"activity_5": 1082.42496, "activity_10": 1054.615056, "activity_20": 1013.04202, "activity_30": 986.536095}, "trend_signal": 1, "fair_value": 688.23569, "relative_strength": 6.684753, "rate_of_change": 0.32493231862254174, "market_dynamics": 1.46883, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1093.828803, "high": 1194.882903, "low": 1080.154833, "close": 1187.0685, "volume": 1275734}, "trend_line": 967.24254, "activity_lines": {"activity_5": 1120.581867, "activity_10": 1083.428558, "activity_20": 1032.860683, "activity_30": 1001.234625}, "trend_signal": 1, "fair_value": 692.84027, "relative_strength": 10.759413, "rate_of_change": 0.8341227680055259, "market_dynamics": 1.550639, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1192.251788, "high": 1212.055844, "low": 1151.437206, "close": 1163.3538, "volume": 1227271}, "trend_line": 975.18347, "activity_lines": {"activity_5": 1139.587407, "activity_10": 1103.997175, "activity_20": 1049.053663, "activity_30": 1013.886965}, "trend_signal": 1, "fair_value": 697.337062, "relative_strength": 10.591588, "rate_of_change": 0.8209864301460618, "market_dynamics": 1.587691, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1166.582179, "high": 1192.123378, "low": 1144.832174, "close": 1191.3138, "volume": 837620}, "trend_line": 984.494437, "activity_lines": {"activity_5": 1161.6511, "activity_10": 1125.484615, "activity_20": 1066.595248, "activity_30": 1027.830857}, "trend_signal": 1, "fair_value": 701.970635, "relative_strength": 11.120669, "rate_of_change": 0.9547913071167922, "market_dynamics": 1.653566, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1193.298304, "high": 1211.834679, "low": 1184.432437, "close": 1190.0205, "volume": 935158}, "trend_line": 993.67462, "activity_lines": {"activity_5": 1177.914927, "activity_10": 1142.886091, "activity_20": 1082.61455, "activity_30": 1041.090603}, "trend_signal": 1, "fair_value": 706.584262, "relative_strength": 9.425824, "rate_of_change": 0.9324768789932794, "market_dynamics": 1.58576, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1192.695974, "high": 1192.695974, "low": 1166.11812, "close": 1170.0969, "volume": 974476}, "trend_line": 1001.248857, "activity_lines": {"activity_5": 1179.8856, "activity_10": 1153.525925, "activity_20": 1095.371092, "activity_30": 1052.472685}, "trend_signal": 1, "fair_value": 710.933804, "relative_strength": 6.446581, "rate_of_change": 0.7622451904829811, "market_dynamics": 1.38544, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1174.519988, "high": 1174.519988, "low": 1124.582847, "close": 1128.0976, "volume": 1245692}, "trend_line": 1007.84996, "activity_lines": {"activity_5": 1162.461233, "activity_10": 1153.819264, "activity_20": 1102.985487, "activity_30": 1060.656475}, "trend_signal": 1, "fair_value": 715.141595, "relative_strength": 3.09251, "rate_of_change": 0.6592869448838697, "market_dynamics": 1.191978, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1130.862049, "high": 1135.388775, "low": 1058.217229, "close": 1079.0688, "volume": 1959067}, "trend_line": 1012.136837, "activity_lines": {"activity_5": 1132.625327, "activity_10": 1143.203255, "activity_20": 1105.103042, "activity_30": 1065.251239}, "trend_signal": 1, "fair_value": 718.973017, "relative_strength": 0.35943, "rate_of_change": 0.42534872948747293, "market_dynamics": 0.891098, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1074.36932, "high": 1078.94541, "low": 1051.266726, "close": 1055.3936, "volume": 670280}, "trend_line": 1017.107837, "activity_lines": {"activity_5": 1100.516687, "activity_10": 1128.107342, "activity_20": 1104.289665, "activity_30": 1068.041998}, "trend_signal": 1, "fair_value": 722.559248, "relative_strength": -2.524729, "rate_of_change": 0.49113912450160174, "market_dynamics": 0.294741, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1047.347166, "high": 1052.332982, "low": 1024.461875, "close": 1040.5941, "volume": 680224}, "trend_line": 1022.54313, "activity_lines": {"activity_5": 1072.536227, "activity_10": 1111.327678, "activity_20": 1101.627602, "activity_30": 1069.557241}, "trend_signal": 1, "fair_value": 726.127904, "relative_strength": -3.417357, "rate_of_change": 0.5343870927227947, "market_dynamics": -0.268549, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1040.278175, "high": 1065.404714, "low": 1032.231858, "close": 1039.1033, "volume": 1039152}, "trend_line": 1027.452057, "activity_lines": {"activity_5": 1054.020593, "activity_10": 1094.906907, "activity_20": 1098.40389, "activity_30": 1070.625639}, "trend_signal": 1, "fair_value": 729.693629, "relative_strength": -1.690602, "rate_of_change": 0.48007041033075526, "market_dynamics": -0.722669, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1039.103316, "high": 1113.347449, "low": 1039.103316, "close": 1099.4465, "volume": 2101860}, "trend_line": 1034.1013, "activity_lines": {"activity_5": 1064.352267, "activity_10": 1090.367891, "activity_20": 1100.589018, "activity_30": 1075.270442}, "trend_signal": 1, "fair_value": 733.717391, "relative_strength": 0.976352, "rate_of_change": 0.6471584688257692, "market_dynamics": -0.83116, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1109.270035, "high": 1118.925734, "low": 1098.311112, "close": 1107.3152, "volume": 901608}, "trend_line": 1041.43312, "activity_lines": {"activity_5": 1079.216913, "activity_10": 1088.852675, "activity_20": 1102.910689, "activity_30": 1079.993919}, "trend_signal": 1, "fair_value": 737.779017, "relative_strength": -0.06385, "rate_of_change": 0.709004040513234, "market_dynamics": -0.776984, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1099.693318, "high": 1124.671763, "low": 1016.918898, "close": 1049.1638, "volume": 1773841}, "trend_line": 1046.488563, "activity_lines": {"activity_5": 1072.814667, "activity_10": 1077.78336, "activity_20": 1098.870198, "activity_30": 1080.492673}, "trend_signal": 1, "fair_value": 741.512782, "relative_strength": -4.133661, "rate_of_change": 0.4854313640419076, "market_dynamics": -0.616121, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1030.504004, "high": 1043.328905, "low": 1008.773744, "close": 1022.6353, "volume": 1500078}, "trend_line": 1050.46597, "activity_lines": {"activity_5": 1057.984907, "activity_10": 1064.475227, "activity_20": 1091.97154, "activity_30": 1078.953752}, "trend_signal": 1, "fair_value": 745.189182, "relative_strength": -6.196243, "rate_of_change": 0.38007171226006575, "market_dynamics": -0.588927, "expectation": {"probability": 61.8286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1032.17228, "high": 1036.500202, "low": 1010.547806, "close": 1016.6709, "volume": 1245709}, "trend_line": 1053.347277, "activity_lines": {"activity_5": 1042.364267, "activity_10": 1053.126025, "activity_20": 1084.479754, "activity_30": 1076.773425}, "trend_signal": 0, "fair_value": 748.788937, "relative_strength": -7.919263, "rate_of_change": 0.27428846647931926, "market_dynamics": -0.788368, "expectation": {"probability": 68.3249, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1015.681574, "high": 1018.718539, "low": 987.661374, "close": 997.0542, "volume": 1220141}, "trend_line": 1054.771167, "activity_lines": {"activity_5": 1021.70022, "activity_10": 1040.999715, "activity_20": 1075.14048, "activity_30": 1073.141614}, "trend_signal": 0, "fair_value": 752.245831, "relative_strength": -8.016915, "rate_of_change": 0.13517764094433865, "market_dynamics": -0.867554, "expectation": {"probability": 66.6337, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 994.363495, "high": 1018.777919, "low": 980.181069, "close": 1010.221, "volume": 1287132}, "trend_line": 1057.209303, "activity_lines": {"activity_5": 1012.25126, "activity_10": 1033.649975, "activity_20": 1067.156698, "activity_30": 1070.26741}, "trend_signal": 0, "fair_value": 755.717569, "relative_strength": -5.697049, "rate_of_change": 0.2311530762577231, "market_dynamics": -1.002659, "expectation": {"probability": 65.3045, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1010.01329, "high": 1013.460789, "low": 967.327616, "close": 996.8663, "volume": 1581493}, "trend_line": 1058.33286, "activity_lines": {"activity_5": 1004.82368, "activity_10": 1025.123885, "activity_20": 1058.182969, "activity_30": 1066.374313}, "trend_signal": 0, "fair_value": 759.200651, "relative_strength": -3.835427, "rate_of_change": 0.10627573904350059, "market_dynamics": -1.054564, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 998.379788, "high": 1020.103482, "low": 942.388849, "close": 957.4055, "volume": 1814676}, "trend_line": 1058.497583, "activity_lines": {"activity_5": 987.729, "activity_10": 1010.487238, "activity_20": 1045.993526, "activity_30": 1059.86287}, "trend_signal": 0, "fair_value": 762.248017, "relative_strength": -5.25637, "rate_of_change": 0.015564384913844076, "market_dynamics": -1.059579, "expectation": {"probability": 63.6531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 954.645532, "high": 975.053537, "low": 951.648137, "close": 962.6188, "volume": 1251670}, "trend_line": 1058.315027, "activity_lines": {"activity_5": 976.72074, "activity_10": 998.310984, "activity_20": 1034.86171, "activity_30": 1053.677142}, "trend_signal": 0, "fair_value": 765.301717, "relative_strength": -4.967617, "rate_of_change": -0.017246709197254427, "market_dynamics": -1.121399, "expectation": {"probability": 62.3945, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 970.938278, "high": 989.16501, "low": 957.702257, "close": 964.5379, "volume": 977301}, "trend_line": 1058.108063, "activity_lines": {"activity_5": 969.955653, "activity_10": 987.874284, "activity_20": 1024.515279, "activity_30": 1047.627005}, "trend_signal": 0, "fair_value": 768.298776, "relative_strength": -3.147984, "rate_of_change": -0.019555991809629497, "market_dynamics": -1.193281, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 959.660949, "high": 995.867103, "low": 929.345713, "close": 932.2887, "volume": 1573906}, "trend_line": 1058.041383, "activity_lines": {"activity_5": 954.608587, "activity_10": 974.026976, "activity_20": 1012.157166, "activity_30": 1039.509627}, "trend_signal": 0, "fair_value": 771.082953, "relative_strength": 3.058763, "rate_of_change": -0.006301813806318732, "market_dynamics": -1.190321, "expectation": {"probability": 61.475, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 914.62092, "high": 988.339028, "low": 884.369984, "close": 983.3038, "volume": 1949283}, "trend_line": 1058.16755, "activity_lines": {"activity_5": 961.46204, "activity_10": 972.637442, "activity_20": 1005.757943, "activity_30": 1034.687847}, "trend_signal": 0, "fair_value": 774.361092, "relative_strength": 2.903184, "rate_of_change": 0.011924580836541417, "market_dynamics": -1.031006, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 983.303811, "high": 1002.584084, "low": 968.128881, "close": 991.9003, "volume": 1117449}, "trend_line": 1057.318687, "activity_lines": {"activity_5": 972.08516, "activity_10": 974.008362, "activity_20": 1001.167959, "activity_30": 1030.412541}, "trend_signal": 0, "fair_value": 777.645645, "relative_strength": 5.296454, "rate_of_change": -0.08022009368931579, "market_dynamics": -0.896121, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 987.29045, "high": 1011.328964, "low": 957.687466, "close": 1002.96, "volume": 1086853}, "trend_line": 1056.716267, "activity_lines": {"activity_5": 984.095193, "activity_10": 977.948955, "activity_20": 998.574709, "activity_30": 1026.905529}, "trend_signal": 0, "fair_value": 780.996846, "relative_strength": 1.780706, "rate_of_change": -0.05697619907856015, "market_dynamics": -0.750346, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1007.451126, "high": 1071.296627, "low": 987.582256, "close": 1056.5075, "volume": 1729530}, "trend_line": 1057.987467, "activity_lines": {"activity_5": 1011.26498, "activity_10": 991.874745, "activity_20": 1001.877111, "activity_30": 1026.89206}, "trend_signal": 0, "fair_value": 784.816815, "relative_strength": 4.106464, "rate_of_change": 0.1202971923209646, "market_dynamics": -0.354069, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1049.87966, "high": 1064.629218, "low": 1018.99561, "close": 1025.9005, "volume": 1158715}, "trend_line": 1056.536613, "activity_lines": {"activity_5": 1022.101127, "activity_10": 999.154658, "activity_20": 1002.605466, "activity_30": 1024.821933}, "trend_signal": 0, "fair_value": 788.444231, "relative_strength": 1.540771, "rate_of_change": -0.1371333825072557, "market_dynamics": -0.214816, "expectation": {"probability": 64.1052, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1051.249828, "high": 1093.282374, "low": 1037.351331, "close": 1092.1126, "volume": 1455512}, "trend_line": 1055.91429, "activity_lines": {"activity_5": 1048.767187, "activity_10": 1018.188053, "activity_20": 1009.892917, "activity_30": 1027.117158}, "trend_signal": 0, "fair_value": 792.575097, "relative_strength": 2.597254, "rate_of_change": -0.05890217076651856, "market_dynamics": 0.223297, "expectation": {"probability": 56.4793, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1083.339313, "high": 1094.125023, "low": 1057.862039, "close": 1062.5907, "volume": 770027}, "trend_line": 1055.492607, "activity_lines": {"activity_5": 1058.338693, "activity_10": 1030.122078, "activity_20": 1014.193907, "activity_30": 1027.547894}, "trend_signal": 0, "fair_value": 796.357023, "relative_strength": 2.406441, "rate_of_change": -0.03993534361581848, "market_dynamics": 0.506104, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1073.416052, "high": 1085.336839, "low": 1065.89183, "close": 1078.1348, "volume": 838789}, "trend_line": 1055.12484, "activity_lines": {"activity_5": 1068.378873, "activity_10": 1042.969845, "activity_20": 1019.870541, "activity_30": 1029.008681}, "trend_signal": 0, "fair_value": 800.202203, "relative_strength": 1.994827, "rate_of_change": -0.03484316209899877, "market_dynamics": 0.486917, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1070.243802, "high": 1088.335641, "low": 1052.875637, "close": 1084.8858, "volume": 838449}, "trend_line": 1051.71875, "activity_lines": {"activity_5": 1075.657733, "activity_10": 1054.944776, "activity_20": 1026.004263, "activity_30": 1030.928743}, "trend_signal": 0, "fair_value": 804.13724, "relative_strength": 0.804863, "rate_of_change": -0.3228139335625867, "market_dynamics": 0.576174, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1090.467004, "high": 1090.467004, "low": 1052.756673, "close": 1055.007, "volume": 815991}, "trend_line": 1048.10719, "activity_lines": {"activity_5": 1071.085107, "activity_10": 1059.299055, "activity_20": 1029.361722, "activity_30": 1031.140888}, "trend_signal": 0, "fair_value": 808.168942, "relative_strength": -1.728625, "rate_of_change": -0.3433959887089637, "market_dynamics": 0.419028, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1064.236339, "high": 1068.298328, "low": 1021.658558, "close": 1028.2311, "volume": 1057923}, "trend_line": 1042.6711, "activity_lines": {"activity_5": 1055.646747, "activity_10": 1056.553745, "activity_20": 1030.418182, "activity_30": 1029.858559}, "trend_signal": 0, "fair_value": 811.91249, "relative_strength": -4.126793, "rate_of_change": -0.5186578292626656, "market_dynamics": 0.422, "expectation": {"probability": 62.392, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1027.715603, "high": 1038.917673, "low": 999.849213, "close": 1019.8345, "volume": 1455203}, "trend_line": 1036.998233, "activity_lines": {"activity_5": 1041.668287, "activity_10": 1051.464922, "activity_20": 1030.774646, "activity_30": 1028.38523}, "trend_signal": 0, "fair_value": 815.59999, "relative_strength": -8.10752, "rate_of_change": -0.5440706086511841, "market_dynamics": 0.428372, "expectation": {"probability": 60.9643, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1018.704386, "high": 1050.218883, "low": 1016.682065, "close": 1041.3861, "volume": 975917}, "trend_line": 1032.707873, "activity_lines": {"activity_5": 1037.724107, "activity_10": 1049.786676, "activity_20": 1033.19698, "activity_30": 1028.668318}, "trend_signal": 0, "fair_value": 819.340263, "relative_strength": -7.75723, "rate_of_change": -0.41372876669115444, "market_dynamics": 0.373517, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1039.472823, "high": 1053.292014, "low": 1021.083881, "close": 1050.3081, "volume": 1549346}, "trend_line": 1030.11489, "activity_lines": {"activity_5": 1039.20384, "activity_10": 1049.031956, "activity_20": 1036.351336, "activity_30": 1029.803817}, "trend_signal": 0, "fair_value": 823.247262, "relative_strength": -6.761093, "rate_of_change": -0.2510858169859236, "market_dynamics": 0.513903, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1053.490312, "high": 1067.448291, "low": 1002.327581, "close": 1019.438, "volume": 2672104}, "trend_line": 1028.127197, "activity_lines": {"activity_5": 1032.69872, "activity_10": 1042.777207, "activity_20": 1036.312093, "activity_30": 1029.114985}, "trend_signal": 1, "fair_value": 826.854564, "relative_strength": -9.985262, "rate_of_change": -0.19295837962307638, "market_dynamics": 0.509405, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1019.884065, "high": 1046.322934, "low": 1012.984383, "close": 1044.8855, "volume": 1168231}, "trend_line": 1027.776927, "activity_lines": {"activity_5": 1037.047367, "activity_10": 1041.266776, "activity_20": 1038.652531, "activity_30": 1030.196166}, "trend_signal": 1, "fair_value": 830.194704, "relative_strength": -8.986385, "rate_of_change": -0.03406874178819499, "market_dynamics": 0.396971, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1042.813664, "high": 1053.123535, "low": 907.927844, "close": 924.3592, "volume": 2363627}, "trend_line": 1023.90243, "activity_lines": {"activity_5": 1000.110287, "activity_10": 1018.701147, "activity_20": 1029.285611, "activity_30": 1023.524055}, "trend_signal": 0, "fair_value": 832.674453, "relative_strength": -17.233673, "rate_of_change": -0.3769783985430825, "market_dynamics": 0.175627, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 921.573559, "high": 960.111657, "low": 918.986178, "close": 941.8959, "volume": 1762008}, "trend_line": 1020.662183, "activity_lines": {"activity_5": 975.383793, "activity_10": 1001.837309, "activity_20": 1021.746217, "activity_30": 1018.233311}, "trend_signal": 0, "fair_value": 835.118758, "relative_strength": -17.399056, "rate_of_change": -0.3164605244661793, "market_dynamics": -0.269594, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 940.901596, "high": 976.446877, "low": 928.440376, "close": 963.8366, "volume": 1209838}, "trend_line": 1016.141853, "activity_lines": {"activity_5": 964.603547, "activity_10": 991.43976, "activity_20": 1016.395093, "activity_30": 1014.567144}, "trend_signal": 0, "fair_value": 837.678734, "relative_strength": -16.079324, "rate_of_change": -0.44288208922501615, "market_dynamics": -0.586247, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 955.747776, "high": 1018.85382, "low": 955.747776, "close": 1015.4404, "volume": 1731634}, "trend_line": 1013.07936, "activity_lines": {"activity_5": 976.789333, "activity_10": 992.625615, "activity_20": 1015.961956, "activity_30": 1014.521889}, "trend_signal": 0, "fair_value": 840.679004, "relative_strength": -11.680645, "rate_of_change": -0.30138439736130207, "market_dynamics": -0.700378, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1015.44038, "high": 1017.189224, "low": 999.461399, "close": 1007.1329, "volume": 1475277}, "trend_line": 1011.67833, "activity_lines": {"activity_5": 986.47246, "activity_10": 993.020407, "activity_20": 1014.341669, "activity_30": 1014.138247}, "trend_signal": 0, "fair_value": 843.693753, "relative_strength": -12.195177, "rate_of_change": -0.13829420036748075, "market_dynamics": -0.656899, "expectation": {"probability": 66.1624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 999.173186, "high": 1023.211217, "low": 977.843037, "close": 987.2287, "volume": 1299663}, "trend_line": 1010.49811, "activity_lines": {"activity_5": 992.037693, "activity_10": 990.179858, "activity_20": 1010.712271, "activity_30": 1012.560851}, "trend_signal": 0, "fair_value": 846.472899, "relative_strength": -14.012284, "rate_of_change": -0.11665961057008734, "market_dynamics": -0.594952, "expectation": {"probability": 65.1254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 987.228729, "high": 1009.279325, "low": 966.032731, "close": 997.7522, "volume": 1476026}, "trend_line": 1009.867487, "activity_lines": {"activity_5": 996.91946, "activity_10": 989.845505, "activity_20": 1008.107357, "activity_30": 1011.738534}, "trend_signal": 0, "fair_value": 849.608156, "relative_strength": -14.210509, "rate_of_change": -0.0624071429485419, "market_dynamics": -0.485282, "expectation": {"probability": 62.2503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 999.183109, "high": 1011.415773, "low": 964.596766, "close": 981.4055, "volume": 1765113}, "trend_line": 1009.345863, "activity_lines": {"activity_5": 992.628573, "activity_10": 987.332369, "activity_20": 1003.970414, "activity_30": 1009.902277}, "trend_signal": 0, "fair_value": 852.832654, "relative_strength": -16.343437, "rate_of_change": -0.05165271748173177, "market_dynamics": -0.486065, "expectation": {"probability": 65.155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 971.696928, "high": 983.780535, "low": 943.038109, "close": 953.7007, "volume": 1327421}, "trend_line": 1007.461853, "activity_lines": {"activity_5": 977.931493, "activity_10": 981.034771, "activity_20": 997.552547, "activity_30": 1006.312267}, "trend_signal": 0, "fair_value": 855.914633, "relative_strength": -18.147029, "rate_of_change": -0.18665653360883586, "market_dynamics": -0.582815, "expectation": {"probability": 63.4933, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 954.754014, "high": 963.583196, "low": 931.928319, "close": 950.5804, "volume": 1347127}, "trend_line": 1005.91899, "activity_lines": {"activity_5": 966.310293, "activity_10": 975.365069, "activity_20": 991.181317, "activity_30": 1002.642495}, "trend_signal": 0, "fair_value": 858.903919, "relative_strength": -18.980881, "rate_of_change": -0.1531435652283711, "market_dynamics": -0.621578, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 954.535367, "high": 974.146385, "low": 939.207272, "close": 941.6071, "volume": 1216721}, "trend_line": 1005.392377, "activity_lines": {"activity_5": 955.46816, "activity_10": 969.778496, "activity_20": 984.62945, "activity_30": 998.493341}, "trend_signal": 0, "fair_value": 861.834134, "relative_strength": -17.370252, "rate_of_change": -0.05235143239516708, "market_dynamics": -0.775055, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 933.965488, "high": 957.966255, "low": 913.385594, "close": 948.9905, "volume": 1320266}, "trend_line": 1004.9381, "activity_lines": {"activity_5": 950.1286, "activity_10": 965.220762, "activity_20": 979.356876, "activity_30": 994.854511}, "trend_signal": 0, "fair_value": 864.696973, "relative_strength": -17.698775, "rate_of_change": -0.045184050564971344, "market_dynamics": -0.929068, "expectation": {"probability": 57.2693, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 954.346547, "high": 979.368358, "low": 948.841352, "close": 962.3261, "volume": 1155441}, "trend_line": 1004.864373, "activity_lines": {"activity_5": 952.48502, "activity_10": 962.958689, "activity_20": 975.969332, "activity_30": 992.105349}, "trend_signal": 0, "fair_value": 867.297028, "relative_strength": -17.708917, "rate_of_change": -0.007336471768754968, "market_dynamics": -0.888484, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 965.138351, "high": 986.82127, "low": 915.37297, "close": 972.8496, "volume": 2210367}, "trend_line": 1006.216403, "activity_lines": {"activity_5": 959.621233, "activity_10": 962.637444, "activity_20": 974.167644, "activity_30": 990.03988}, "trend_signal": 0, "fair_value": 869.854484, "relative_strength": -16.929325, "rate_of_change": 0.13454850588080441, "market_dynamics": -0.67054, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 960.646722, "high": 968.293379, "low": 939.599882, "close": 949.0401, "volume": 1515698}, "trend_line": 1005.07428, "activity_lines": {"activity_5": 957.544353, "activity_10": 958.761576, "activity_20": 970.48961, "activity_30": 986.351086}, "trend_signal": 0, "fair_value": 872.293161, "relative_strength": -17.071233, "rate_of_change": -0.11350669663054275, "market_dynamics": -0.39726, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 948.030789, "high": 955.292225, "low": 917.929198, "close": 922.5809, "volume": 1048516}, "trend_line": 1002.763633, "activity_lines": {"activity_5": 946.750427, "activity_10": 951.131178, "activity_20": 964.668752, "activity_30": 981.028933}, "trend_signal": 0, "fair_value": 874.496913, "relative_strength": -18.916004, "rate_of_change": -0.22989813250419833, "market_dynamics": -0.377193, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 918.516924, "high": 953.937593, "low": 902.968087, "close": 948.4193, "volume": 1598714}, "trend_line": 1000.94561, "activity_lines": {"activity_5": 945.837713, "activity_10": 949.374085, "activity_20": 961.771807, "activity_30": 977.522847}, "trend_signal": 0, "fair_value": 876.821428, "relative_strength": -14.444518, "rate_of_change": -0.18130124988288635, "market_dynamics": -0.308251, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 940.53034, "high": 952.254223, "low": 926.057271, "close": 944.9131, "volume": 1055460}, "trend_line": 997.225797, "activity_lines": {"activity_5": 943.794347, "activity_10": 947.876464, "activity_20": 958.983637, "activity_30": 973.907846}, "trend_signal": 0, "fair_value": 879.136953, "relative_strength": -17.21602, "rate_of_change": -0.3716298830662782, "market_dynamics": -0.614409, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 937.900624, "high": 975.37322, "low": 937.631881, "close": 971.7176, "volume": 1284940}, "trend_line": 995.4197, "activity_lines": {"activity_5": 951.84668, "activity_10": 951.915885, "activity_20": 959.250158, "activity_30": 972.262156}, "trend_signal": 0, "fair_value": 881.711428, "relative_strength": -14.631037, "rate_of_change": -0.18111214184723992, "market_dynamics": -0.596595, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 965.223201, "high": 1037.917252, "low": 954.037202, "close": 1018.5335, "volume": 1639794}, "trend_line": 992.967063, "activity_lines": {"activity_5": 975.57978, "activity_10": 964.139709, "activity_20": 964.202575, "activity_30": 973.753369}, "trend_signal": 0, "fair_value": 884.768772, "relative_strength": -9.587823, "rate_of_change": -0.24639225042461804, "market_dynamics": -0.000289, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1021.193056, "high": 1034.540552, "low": 1004.618254, "close": 1021.0038, "volume": 2191154}, "trend_line": 991.580833, "activity_lines": {"activity_5": 995.50342, "activity_10": 975.577167, "activity_20": 969.515745, "activity_30": 975.562191}, "trend_signal": 0, "fair_value": 887.801869, "relative_strength": -9.112351, "rate_of_change": -0.13960483198827597, "market_dynamics": 0.485284, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1020.983879, "high": 1035.676086, "low": 1012.756243, "close": 1020.2667, "volume": 706165}, "trend_line": 989.651897, "activity_lines": {"activity_5": 1008.619833, "activity_10": 985.437031, "activity_20": 974.298503, "activity_30": 977.412892}, "trend_signal": 0, "fair_value": 890.885239, "relative_strength": -10.125351, "rate_of_change": -0.194531392278336, "market_dynamics": 1.001233, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1021.511797, "high": 1025.446321, "low": 993.342603, "close": 999.8769, "volume": 879706}, "trend_line": 986.818267, "activity_lines": {"activity_5": 1010.14982, "activity_10": 990.293727, "activity_20": 976.76618, "activity_30": 978.072569}, "trend_signal": 0, "fair_value": 893.85978, "relative_strength": -10.671998, "rate_of_change": -0.28632593021745817, "market_dynamics": 1.166406, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 992.376318, "high": 1040.193222, "low": 992.376318, "close": 1025.7849, "volume": 1231296}, "trend_line": 985.844197, "activity_lines": {"activity_5": 1016.651553, "activity_10": 999.178227, "activity_20": 981.529666, "activity_30": 980.586546}, "trend_signal": 0, "fair_value": 896.869086, "relative_strength": -9.442565, "rate_of_change": -0.0987081444044634, "market_dynamics": 1.086499, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1020.426, "high": 1070.090636, "low": 1019.499644, "close": 1064.5325, "volume": 1007106}, "trend_line": 987.054243, "activity_lines": {"activity_5": 1032.464667, "activity_10": 1014.145285, "activity_20": 989.93414, "activity_30": 985.66321}, "trend_signal": 0, "fair_value": 900.211415, "relative_strength": -5.334946, "rate_of_change": 0.12274211317389679, "market_dynamics": 1.013576, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1046.752488, "high": 1067.706264, "low": 1029.799176, "close": 1053.7151, "volume": 843157}, "trend_line": 988.183597, "activity_lines": {"activity_5": 1041.60538, "activity_10": 1025.045682, "activity_20": 997.035054, "activity_30": 989.963911}, "trend_signal": 1, "fair_value": 903.412625, "relative_strength": -5.616174, "rate_of_change": 0.11441660962496071, "market_dynamics": 1.055108, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1057.221321, "high": 1082.5218, "low": 1041.234208, "close": 1075.7086, "volume": 1475144}, "trend_line": 989.32768, "activity_lines": {"activity_5": 1055.896507, "activity_10": 1037.560638, "activity_20": 1005.913985, "activity_30": 995.610685}, "trend_signal": 1, "fair_value": 906.108389, "relative_strength": -3.788767, "rate_of_change": 0.11577636012916163, "market_dynamics": 1.248669, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1082.501886, "high": 1199.641109, "low": 1074.423663, "close": 1192.9574, "volume": 2613146}, "trend_line": 994.082657, "activity_lines": {"activity_5": 1105.57444, "activity_10": 1069.079207, "activity_20": 1025.588247, "activity_30": 1008.748086}, "trend_signal": 1, "fair_value": 909.665123, "relative_strength": 6.89985, "rate_of_change": 0.48062710627888766, "market_dynamics": 1.452363, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1184.913605, "high": 1216.160148, "low": 1108.818144, "close": 1129.1269, "volume": 1802609}, "trend_line": 997.738953, "activity_lines": {"activity_5": 1121.103507, "activity_10": 1084.482335, "activity_20": 1038.176024, "activity_30": 1017.460618}, "trend_signal": 1, "fair_value": 912.682713, "relative_strength": 2.534057, "rate_of_change": 0.36780603446338944, "market_dynamics": 1.541446, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1126.611991, "high": 1141.274713, "low": 1096.982166, "close": 1124.7857, "volume": 1084715}, "trend_line": 1000.402293, "activity_lines": {"activity_5": 1128.29604, "activity_10": 1096.234165, "activity_20": 1049.514991, "activity_30": 1025.657183}, "trend_signal": 1, "fair_value": 915.755033, "relative_strength": 1.062089, "rate_of_change": 0.2669375583655245, "market_dynamics": 1.607438, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1120.41457, "high": 1143.208279, "low": 1097.521064, "close": 1142.4099, "volume": 1396888}, "trend_line": 1007.67065, "activity_lines": {"activity_5": 1137.346427, "activity_10": 1109.258538, "activity_20": 1061.702904, "activity_30": 1034.818964}, "trend_signal": 1, "fair_value": 918.731661, "relative_strength": 3.227691, "rate_of_change": 0.7265434166692816, "market_dynamics": 1.599757, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1142.260271, "high": 1171.83022, "low": 1103.828319, "close": 1110.5347, "volume": 1286773}, "trend_line": 1013.291943, "activity_lines": {"activity_5": 1129.85876, "activity_10": 1114.280036, "activity_20": 1069.89888, "activity_30": 1041.455354}, "trend_signal": 1, "fair_value": 921.626768, "relative_strength": 2.500257, "rate_of_change": 0.5578502261626775, "market_dynamics": 1.365829, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1095.026157, "high": 1121.202995, "low": 1062.083059, "close": 1071.7634, "volume": 1000660}, "trend_line": 1016.889503, "activity_lines": {"activity_5": 1107.125587, "activity_10": 1110.610971, "activity_20": 1073.633092, "activity_30": 1045.227706}, "trend_signal": 1, "fair_value": 924.36294, "relative_strength": 0.552134, "rate_of_change": 0.3550368701589532, "market_dynamics": 0.992513, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1078.080534, "high": 1079.991653, "low": 1033.201678, "close": 1039.8382, "volume": 1406707}, "trend_line": 1017.702763, "activity_lines": {"activity_5": 1081.83028, "activity_10": 1099.830296, "activity_20": 1073.80568, "activity_30": 1046.708267}, "trend_signal": 1, "fair_value": 926.89384, "relative_strength": -0.508597, "rate_of_change": 0.07997525764606243, "market_dynamics": 0.602841, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1059.667973, "high": 1081.892838, "low": 1031.095998, "close": 1054.9276, "volume": 1063803}, "trend_line": 1019.29592, "activity_lines": {"activity_5": 1067.517353, "activity_10": 1091.537635, "activity_20": 1075.09636, "activity_30": 1049.109869}, "trend_signal": 1, "fair_value": 929.364389, "relative_strength": 3.353648, "rate_of_change": 0.15654443103836, "market_dynamics": 0.131566, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1060.805638, "high": 1131.492083, "low": 1041.654531, "close": 1115.1852, "volume": 908556}, "trend_line": 1023.561137, "activity_lines": {"activity_5": 1077.9475, "activity_10": 1094.375535, "activity_20": 1081.621633, "activity_30": 1055.296275}, "trend_signal": 1, "fair_value": 932.514985, "relative_strength": 5.845179, "rate_of_change": 0.4184473729670189, "market_dynamics": -0.159891, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1107.480848, "high": 1180.607337, "low": 1071.03267, "close": 1169.6945, "volume": 1145301}, "trend_line": 1029.292547, "activity_lines": {"activity_5": 1108.362393, "activity_10": 1106.006578, "activity_20": 1092.421104, "activity_30": 1064.724234}, "trend_signal": 1, "fair_value": 935.956119, "relative_strength": 7.339284, "rate_of_change": 0.5599479887247792, "market_dynamics": -0.105068, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1165.632745, "high": 1169.035833, "low": 1125.873491, "close": 1160.583, "volume": 1279423}, "trend_line": 1035.26513, "activity_lines": {"activity_5": 1131.796133, "activity_10": 1114.272151, "activity_20": 1101.299122, "activity_30": 1073.194585}, "trend_signal": 1, "fair_value": 939.220462, "relative_strength": 2.234851, "rate_of_change": 0.5802609780288234, "market_dynamics": 0.025916, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1156.301695, "high": 1180.312931, "low": 1138.737366, "close": 1145.6633, "volume": 1159059}, "trend_line": 1041.663883, "activity_lines": {"activity_5": 1144.335333, "activity_10": 1120.413676, "activity_20": 1107.729217, "activity_30": 1080.317048}, "trend_signal": 1, "fair_value": 942.230531, "relative_strength": 0.671218, "rate_of_change": 0.6180786751699, "market_dynamics": 0.127317, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1149.106385, "high": 1166.10187, "low": 1134.046968, "close": 1146.2921, "volume": 1185420}, "trend_line": 1048.187607, "activity_lines": {"activity_5": 1150.029127, "activity_10": 1126.368867, "activity_20": 1113.390885, "activity_30": 1087.067255}, "trend_signal": 1, "fair_value": 945.35803, "relative_strength": 0.144857, "rate_of_change": 0.6262791776183844, "market_dynamics": 0.159695, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1137.370174, "high": 1283.947497, "low": 1132.460145, "close": 1231.2096, "volume": 1881952}, "trend_line": 1057.841023, "activity_lines": {"activity_5": 1177.937787, "activity_10": 1147.372578, "activity_20": 1126.531559, "activity_30": 1098.875126}, "trend_signal": 1, "fair_value": 948.972954, "relative_strength": 5.305141, "rate_of_change": 0.9209626154261408, "market_dynamics": 0.297549, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1237.79, "high": 1285.36, "low": 1210.33, "close": 1272.47, "volume": 1378220}, "trend_line": 1068.623673, "activity_lines": {"activity_5": 1211.864953, "activity_10": 1174.26364, "activity_20": 1142.600815, "activity_30": 1112.722157}, "trend_signal": 1, "fair_value": 952.870111, "relative_strength": 8.787466, "rate_of_change": 1.0193072272259671, "market_dynamics": 0.459913, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1272.34, "high": 1275.69, "low": 1221.66, "close": 1247.79, "volume": 1121325}, "trend_line": 1078.139137, "activity_lines": {"activity_5": 1230.713753, "activity_10": 1193.723151, "activity_20": 1155.118627, "activity_30": 1124.281275}, "trend_signal": 1, "fair_value": 956.718714, "relative_strength": 5.986866, "rate_of_change": 0.8904410636240732, "market_dynamics": 0.66997, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1252.52, "high": 1260.77, "low": 1224.5, "close": 1234.24, "volume": 1294336}, "trend_line": 1086.85215, "activity_lines": {"activity_5": 1239.232087, "activity_10": 1207.518542, "activity_20": 1165.165424, "activity_30": 1134.352298}, "trend_signal": 1, "fair_value": 960.395862, "relative_strength": 3.609625, "rate_of_change": 0.8081529276680035, "market_dynamics": 0.91703, "expectation": {"probability": 52.0757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b956d34-499c-4710-b242-fb7949e91120/", "share_image": "https://sharemaestro.com/terminal/8b956d34-499c-4710-b242-fb7949e91120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}