{"ticker": {"uuid": "8b978dd7-5b9c-4df1-8def-44547e0d90e0", "symbol": "SND", "name": "Schneider Electric S.E.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SND rose 10.56%, moving from 244.26 to 270.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.25 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "270.05"}, {"label": "12-Week Change", "value": "10.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.25"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 274.299988, "high": 278.549988, "low": 264.25, "close": 270.049988, "volume": 15185}, "trend_line": 245.588914, "activity_lines": {"activity_5": 268.256165, "activity_10": 265.996557, "activity_20": 258.569508, "activity_30": 253.027787}, "trend_signal": 1, "fair_value": 211.107416, "relative_strength": 9.249361, "rate_of_change": 0.3796077714571892, "market_dynamics": 0.395807, "expectation": {"probability": 52.1237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.717201, "high": 157.717201, "low": 155.201025, "close": 156.230377, "volume": 1515}, "trend_line": 139.766042, "activity_lines": {"activity_5": 155.869474, "activity_10": 152.548088, "activity_20": 147.48364, "activity_30": 144.246329}, "trend_signal": 1, "fair_value": 122.81832, "relative_strength": 8.180297, "rate_of_change": 0.564960547983395, "market_dynamics": 0.962573, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.259706, "high": 159.890234, "low": 155.448853, "close": 155.448853, "volume": 9670}, "trend_line": 140.518951, "activity_lines": {"activity_5": 155.957161, "activity_10": 153.758455, "activity_20": 148.509129, "activity_30": 145.258123}, "trend_signal": 1, "fair_value": 123.265389, "relative_strength": 4.675243, "rate_of_change": 0.5386923670629439, "market_dynamics": 1.007672, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.296365, "high": 155.791976, "low": 149.520625, "close": 150.683395, "volume": 2952}, "trend_line": 141.104292, "activity_lines": {"activity_5": 154.139936, "activity_10": 153.70019, "activity_20": 148.993848, "activity_30": 145.913894}, "trend_signal": 1, "fair_value": 123.673644, "relative_strength": 4.58103, "rate_of_change": 0.4165566251629645, "market_dynamics": 0.857443, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.111532, "high": 159.108713, "low": 149.787486, "close": 158.975281, "volume": 10461}, "trend_line": 142.051975, "activity_lines": {"activity_5": 155.493325, "activity_10": 154.964789, "activity_20": 150.238923, "activity_30": 147.066861}, "trend_signal": 1, "fair_value": 124.130232, "relative_strength": 7.770792, "rate_of_change": 0.6716188335362698, "market_dynamics": 0.938057, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.070578, "high": 159.070578, "low": 148.52941, "close": 149.40625, "volume": 4155}, "trend_line": 142.719303, "activity_lines": {"activity_5": 153.474043, "activity_10": 154.191417, "activity_20": 150.483187, "activity_30": 147.54133}, "trend_signal": 1, "fair_value": 124.531907, "relative_strength": 4.573332, "rate_of_change": 0.469777347340646, "market_dynamics": 0.692474, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.206864, "high": 158.136549, "low": 150.130615, "close": 154.667297, "volume": 2565}, "trend_line": 143.804269, "activity_lines": {"activity_5": 153.646865, "activity_10": 154.339099, "activity_20": 151.211732, "activity_30": 148.312169}, "trend_signal": 1, "fair_value": 124.943948, "relative_strength": 4.646837, "rate_of_change": 0.7602097103851526, "market_dynamics": 0.539871, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.390165, "high": 155.220111, "low": 150.549964, "close": 154.953247, "volume": 2960}, "trend_line": 144.874477, "activity_lines": {"activity_5": 154.019209, "activity_10": 154.419507, "activity_20": 151.894992, "activity_30": 149.031458}, "trend_signal": 1, "fair_value": 125.367406, "relative_strength": 4.212765, "rate_of_change": 0.7442115644007815, "market_dynamics": 0.454639, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.419517, "high": 157.050031, "low": 149.291886, "close": 154.41951, "volume": 3047}, "trend_line": 145.908833, "activity_lines": {"activity_5": 154.246681, "activity_10": 154.325585, "activity_20": 152.47854, "activity_30": 149.647266}, "trend_signal": 1, "fair_value": 125.795019, "relative_strength": 1.99779, "rate_of_change": 0.7139670295410102, "market_dynamics": 0.092008, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.419503, "high": 154.762637, "low": 151.083712, "close": 153.428299, "volume": 1965}, "trend_line": 146.603109, "activity_lines": {"activity_5": 153.894675, "activity_10": 154.094418, "activity_20": 152.909605, "activity_30": 150.132393}, "trend_signal": 1, "fair_value": 126.186777, "relative_strength": 4.536731, "rate_of_change": 0.47582862923727326, "market_dynamics": -0.04376, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.608627, "high": 155.353534, "low": 149.939994, "close": 151.63649, "volume": 2973}, "trend_line": 147.037117, "activity_lines": {"activity_5": 153.315198, "activity_10": 153.588415, "activity_20": 153.08979, "activity_30": 150.457127}, "trend_signal": 1, "fair_value": 126.569344, "relative_strength": 4.01452, "rate_of_change": 0.2960428349442479, "market_dynamics": -0.388179, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.827102, "high": 153.008935, "low": 145.593889, "close": 146.928223, "volume": 1793}, "trend_line": 147.472373, "activity_lines": {"activity_5": 151.017616, "activity_10": 152.305383, "activity_20": 152.725759, "activity_30": 150.450102}, "trend_signal": 1, "fair_value": 126.918, "relative_strength": 2.413185, "rate_of_change": 0.2960177735258572, "market_dynamics": -0.750635, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.090994, "high": 151.788982, "low": 147.557266, "close": 149.234695, "volume": 930}, "trend_line": 147.873654, "activity_lines": {"activity_5": 150.004796, "activity_10": 151.610839, "activity_20": 152.564943, "activity_30": 150.5638}, "trend_signal": 1, "fair_value": 127.271109, "relative_strength": 3.504939, "rate_of_change": 0.2721058811469611, "market_dynamics": -1.011311, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.655535, "high": 153.027985, "low": 149.997169, "close": 150.18779, "volume": 3297}, "trend_line": 148.062567, "activity_lines": {"activity_5": 149.690912, "activity_10": 151.20257, "activity_20": 152.419156, "activity_30": 150.713099}, "trend_signal": 1, "fair_value": 127.642094, "relative_strength": 2.611748, "rate_of_change": 0.1277529802570603, "market_dynamics": -1.079354, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.988376, "high": 150.988376, "low": 147.519142, "close": 149.768433, "volume": 2126}, "trend_line": 148.381991, "activity_lines": {"activity_5": 149.519356, "activity_10": 150.727066, "activity_20": 152.187402, "activity_30": 150.823155}, "trend_signal": 1, "fair_value": 127.990302, "relative_strength": 2.858446, "rate_of_change": 0.21573582470713068, "market_dynamics": -1.113445, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.111527, "high": 150.95025, "low": 144.793305, "close": 150.07341, "volume": 6429}, "trend_line": 148.521627, "activity_lines": {"activity_5": 149.693451, "activity_10": 150.474409, "activity_20": 151.950449, "activity_30": 150.932279}, "trend_signal": 1, "fair_value": 128.346492, "relative_strength": 1.960104, "rate_of_change": 0.09410575977511709, "market_dynamics": -0.947373, "expectation": {"probability": 50.7518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.378413, "high": 150.778712, "low": 145.84171, "close": 146.871048, "volume": 3489}, "trend_line": 148.769384, "activity_lines": {"activity_5": 148.904297, "activity_10": 149.627374, "activity_20": 151.396036, "activity_30": 150.82579}, "trend_signal": 1, "fair_value": 128.698225, "relative_strength": 1.786112, "rate_of_change": 0.16681543624620213, "market_dynamics": -0.916447, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.328529, "high": 151.312427, "low": 145.47953, "close": 149.558746, "volume": 1613}, "trend_line": 148.931724, "activity_lines": {"activity_5": 149.014854, "activity_10": 149.410762, "activity_20": 151.103482, "activity_30": 150.876716}, "trend_signal": 1, "fair_value": 129.044228, "relative_strength": 4.639669, "rate_of_change": 0.10912191449283704, "market_dynamics": -0.902103, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.387196, "high": 150.054356, "low": 145.80358, "close": 148.338806, "volume": 4443}, "trend_line": 149.135609, "activity_lines": {"activity_5": 148.697161, "activity_10": 149.070424, "activity_20": 150.70019, "activity_30": 150.838464}, "trend_signal": 0, "fair_value": 129.371506, "relative_strength": 4.702625, "rate_of_change": 0.13689830113024506, "market_dynamics": -0.879549, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.261054, "high": 150.893079, "low": 145.231716, "close": 145.917953, "volume": 3387}, "trend_line": 149.446884, "activity_lines": {"activity_5": 147.695782, "activity_10": 148.400489, "activity_20": 150.106552, "activity_30": 150.630873}, "trend_signal": 0, "fair_value": 129.683265, "relative_strength": 3.182707, "rate_of_change": 0.20871943467238818, "market_dynamics": -0.964838, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.222935, "high": 146.222935, "low": 134.538082, "close": 134.957443, "volume": 7988}, "trend_line": 149.561587, "activity_lines": {"activity_5": 143.297599, "activity_10": 145.874286, "activity_20": 148.518162, "activity_30": 149.69607}, "trend_signal": 0, "fair_value": 129.915581, "relative_strength": -2.047197, "rate_of_change": 0.07675168389592622, "market_dynamics": -0.919472, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.633363, "high": 136.977968, "low": 128.781408, "close": 136.82547, "volume": 10963}, "trend_line": 149.339967, "activity_lines": {"activity_5": 140.529823, "activity_10": 143.99098, "activity_20": 147.207799, "activity_30": 148.874385}, "trend_signal": 0, "fair_value": 130.194023, "relative_strength": 0.032404, "rate_of_change": -0.14817975955283325, "market_dynamics": -0.919214, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.244839, "high": 144.221461, "low": 135.834271, "close": 143.706772, "volume": 15199}, "trend_line": 149.685902, "activity_lines": {"activity_5": 140.725519, "activity_10": 143.542506, "activity_20": 146.645203, "activity_30": 148.510953}, "trend_signal": 0, "fair_value": 130.464058, "relative_strength": 1.533667, "rate_of_change": 0.23164261178656698, "market_dynamics": -0.832372, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.687706, "high": 155.830078, "low": 140.866591, "close": 153.275803, "volume": 9433}, "trend_line": 150.111029, "activity_lines": {"activity_5": 144.501023, "activity_10": 144.934363, "activity_20": 147.049858, "activity_30": 148.74256}, "trend_signal": 0, "fair_value": 130.772474, "relative_strength": 7.810272, "rate_of_change": 0.2840127188464304, "market_dynamics": -0.530652, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.71423, "high": 158.822782, "low": 152.627709, "close": 158.269989, "volume": 3569}, "trend_line": 150.634121, "activity_lines": {"activity_5": 149.612124, "activity_10": 147.178109, "activity_20": 147.917805, "activity_30": 149.268944}, "trend_signal": 0, "fair_value": 131.09425, "relative_strength": 6.373113, "rate_of_change": 0.34847006478117687, "market_dynamics": -0.206808, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.174686, "high": 158.651224, "low": 155.639465, "close": 158.441544, "volume": 1571}, "trend_line": 151.00038, "activity_lines": {"activity_5": 153.95694, "activity_10": 149.298472, "activity_20": 148.805449, "activity_30": 149.772649}, "trend_signal": 0, "fair_value": 131.434632, "relative_strength": 5.596941, "rate_of_change": 0.24314477859900924, "market_dynamics": 0.158029, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.441542, "high": 162.292027, "low": 156.706915, "close": 161.910797, "volume": 3796}, "trend_line": 151.460483, "activity_lines": {"activity_5": 157.892567, "activity_10": 151.897461, "activity_20": 149.980472, "activity_30": 150.476547}, "trend_signal": 0, "fair_value": 131.818203, "relative_strength": 5.294808, "rate_of_change": 0.3047032067071644, "market_dynamics": 0.516919, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.510505, "high": 167.152776, "low": 160.118988, "close": 166.657166, "volume": 3123}, "trend_line": 151.992307, "activity_lines": {"activity_5": 161.737962, "activity_10": 155.085976, "activity_20": 151.573038, "activity_30": 151.456978}, "trend_signal": 0, "fair_value": 132.228468, "relative_strength": 5.838201, "rate_of_change": 0.35113053217980317, "market_dynamics": 0.683305, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.019349, "high": 173.061929, "low": 167.019349, "close": 172.890366, "volume": 5144}, "trend_line": 152.529213, "activity_lines": {"activity_5": 166.131064, "activity_10": 159.09692, "activity_20": 153.703509, "activity_30": 152.80524}, "trend_signal": 1, "fair_value": 132.66434, "relative_strength": 9.504537, "rate_of_change": 0.35324550998491494, "market_dynamics": 0.878879, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.536986, "high": 173.366913, "low": 170.812643, "close": 172.337601, "volume": 2815}, "trend_line": 153.066121, "activity_lines": {"activity_5": 169.032274, "activity_10": 162.56097, "activity_20": 155.69338, "activity_30": 154.0832}, "trend_signal": 1, "fair_value": 133.098678, "relative_strength": 9.115338, "rate_of_change": 0.35200338967199096, "market_dynamics": 0.97336, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.890377, "high": 174.015028, "low": 172.642579, "close": 173.767227, "volume": 1063}, "trend_line": 153.658943, "activity_lines": {"activity_5": 171.472184, "activity_10": 165.804594, "activity_20": 157.729361, "activity_30": 155.418756}, "trend_signal": 1, "fair_value": 133.523527, "relative_strength": 9.385658, "rate_of_change": 0.3872979834642729, "market_dynamics": 0.982249, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.424125, "high": 173.424125, "low": 163.569161, "close": 164.960678, "volume": 3205}, "trend_line": 153.949953, "activity_lines": {"activity_5": 169.954867, "activity_10": 166.741394, "activity_20": 158.821238, "activity_30": 156.1479}, "trend_signal": 1, "fair_value": 133.848015, "relative_strength": 4.643592, "rate_of_change": 0.18938695940398342, "market_dynamics": 0.88199, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.874153, "high": 169.916733, "low": 163.874153, "close": 169.916733, "volume": 2149}, "trend_line": 154.432215, "activity_lines": {"activity_5": 169.886242, "activity_10": 168.067747, "activity_20": 160.299252, "activity_30": 157.178015}, "trend_signal": 1, "fair_value": 134.224361, "relative_strength": 6.862629, "rate_of_change": 0.31325894591213027, "market_dynamics": 0.733316, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.544269, "high": 172.032601, "low": 165.627839, "close": 169.078018, "volume": 2355}, "trend_line": 155.04537, "activity_lines": {"activity_5": 169.320741, "activity_10": 168.765061, "activity_20": 161.598902, "activity_30": 158.122905}, "trend_signal": 1, "fair_value": 134.588156, "relative_strength": 7.01211, "rate_of_change": 0.39703827339391434, "market_dynamics": 0.632315, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.585385, "high": 175.616208, "low": 169.097075, "close": 174.396255, "volume": 3183}, "trend_line": 155.559402, "activity_lines": {"activity_5": 170.782142, "activity_10": 170.142014, "activity_20": 163.315098, "activity_30": 159.371349}, "trend_signal": 1, "fair_value": 135.012732, "relative_strength": 7.468811, "rate_of_change": 0.33153650444383764, "market_dynamics": 0.651202, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.262805, "high": 180.553206, "low": 172.547242, "close": 179.924164, "volume": 3957}, "trend_line": 156.576666, "activity_lines": {"activity_5": 173.948936, "activity_10": 172.230837, "activity_20": 165.440486, "activity_30": 160.94327}, "trend_signal": 1, "fair_value": 135.450072, "relative_strength": 10.869273, "rate_of_change": 0.6539392585219522, "market_dynamics": 0.837078, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.561985, "high": 188.044498, "low": 178.742328, "close": 186.919846, "volume": 11294}, "trend_line": 157.651751, "activity_lines": {"activity_5": 179.037161, "activity_10": 175.201009, "activity_20": 168.089983, "activity_30": 162.900894}, "trend_signal": 1, "fair_value": 135.907001, "relative_strength": 14.690108, "rate_of_change": 0.686618911658268, "market_dynamics": 1.110707, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.682316, "high": 193.143517, "low": 181.16319, "close": 192.428696, "volume": 6220}, "trend_line": 158.900932, "activity_lines": {"activity_5": 184.497726, "activity_10": 178.71808, "activity_20": 171.073424, "activity_30": 165.144568}, "trend_signal": 1, "fair_value": 136.401826, "relative_strength": 16.330594, "rate_of_change": 0.7923673489678028, "market_dynamics": 1.374614, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.380307, "high": 200.19638, "low": 190.617833, "close": 199.862793, "volume": 4582}, "trend_line": 160.415708, "activity_lines": {"activity_5": 190.935525, "activity_10": 183.118232, "activity_20": 174.560731, "activity_30": 167.787269}, "trend_signal": 1, "fair_value": 136.976735, "relative_strength": 18.188456, "rate_of_change": 0.9532832696034679, "market_dynamics": 1.506408, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.290953, "high": 201.673669, "low": 196.002792, "close": 200.053406, "volume": 5215}, "trend_line": 161.969879, "activity_lines": {"activity_5": 195.384543, "activity_10": 187.062633, "activity_20": 177.820839, "activity_30": 170.344539}, "trend_signal": 1, "fair_value": 137.556309, "relative_strength": 15.738258, "rate_of_change": 0.9688396600163349, "market_dynamics": 1.561973, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.386989, "high": 202.769729, "low": 196.526974, "close": 202.10257, "volume": 2688}, "trend_line": 163.652081, "activity_lines": {"activity_5": 198.806139, "activity_10": 190.875685, "activity_20": 181.018319, "activity_30": 172.933745}, "trend_signal": 1, "fair_value": 138.126061, "relative_strength": 15.916041, "rate_of_change": 1.0385894034038379, "market_dynamics": 1.467278, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.338579, "high": 208.440582, "low": 197.098851, "close": 208.440582, "volume": 3454}, "trend_line": 165.702493, "activity_lines": {"activity_5": 202.861846, "activity_10": 195.325915, "activity_20": 184.499679, "activity_30": 175.823326}, "trend_signal": 1, "fair_value": 138.741319, "relative_strength": 18.18612, "rate_of_change": 1.2529092129295896, "market_dynamics": 1.39695, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 206.534417, "high": 208.059369, "low": 203.389221, "close": 207.916397, "volume": 7849}, "trend_line": 167.65855, "activity_lines": {"activity_5": 205.308109, "activity_10": 198.890295, "activity_20": 187.590093, "activity_30": 178.546804}, "trend_signal": 1, "fair_value": 139.356088, "relative_strength": 15.551397, "rate_of_change": 1.180463229361303, "market_dynamics": 1.394349, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.725786, "high": 207.916401, "low": 196.384015, "close": 199.958115, "volume": 3637}, "trend_line": 169.317561, "activity_lines": {"activity_5": 204.069097, "activity_10": 200.316812, "activity_20": 189.616816, "activity_30": 180.630647}, "trend_signal": 1, "fair_value": 139.883107, "relative_strength": 9.060012, "rate_of_change": 0.9895176834107302, "market_dynamics": 1.235039, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.338601, "high": 199.338601, "low": 194.620807, "close": 197.956619, "volume": 2412}, "trend_line": 170.923834, "activity_lines": {"activity_5": 202.156565, "activity_10": 200.817964, "activity_20": 191.230622, "activity_30": 182.478328}, "trend_signal": 1, "fair_value": 140.374568, "relative_strength": 9.357029, "rate_of_change": 0.9486747804027175, "market_dynamics": 1.036852, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.337857, "high": 202.10256, "low": 195.66921, "close": 199.67218, "volume": 3004}, "trend_line": 172.577126, "activity_lines": {"activity_5": 200.955673, "activity_10": 201.202666, "activity_20": 192.818832, "activity_30": 184.33306}, "trend_signal": 1, "fair_value": 140.865317, "relative_strength": 11.327345, "rate_of_change": 0.9672682628918757, "market_dynamics": 0.893813, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.530704, "high": 206.296144, "low": 196.812918, "close": 198.766754, "volume": 11791}, "trend_line": 174.306983, "activity_lines": {"activity_5": 199.614998, "activity_10": 201.063691, "activity_20": 194.124474, "activity_30": 186.022713}, "trend_signal": 1, "fair_value": 141.351869, "relative_strength": 11.550194, "rate_of_change": 1.0023674864072134, "market_dynamics": 0.714463, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.529956, "high": 207.630491, "low": 195.097351, "close": 207.153946, "volume": 4296}, "trend_line": 176.226823, "activity_lines": {"activity_5": 201.714976, "activity_10": 202.234261, "activity_20": 196.053392, "activity_30": 188.141872}, "trend_signal": 1, "fair_value": 141.915603, "relative_strength": 13.080707, "rate_of_change": 1.101413131566848, "market_dynamics": 0.614353, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.154665, "high": 208.154665, "low": 202.722064, "close": 206.296158, "volume": 1257}, "trend_line": 178.158735, "activity_lines": {"activity_5": 203.579854, "activity_10": 202.981137, "activity_20": 197.707774, "activity_30": 190.081829}, "trend_signal": 1, "fair_value": 142.463392, "relative_strength": 13.139343, "rate_of_change": 1.0962644432397282, "market_dynamics": 0.485049, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.486752, "high": 222.927551, "low": 206.296137, "close": 222.927551, "volume": 3115}, "trend_line": 180.725721, "activity_lines": {"activity_5": 210.565994, "activity_10": 206.634933, "activity_20": 200.787023, "activity_30": 192.97014}, "trend_signal": 1, "fair_value": 143.123645, "relative_strength": 16.704758, "rate_of_change": 1.4408420670476727, "market_dynamics": 0.463182, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.260392, "high": 226.072757, "low": 216.923097, "close": 218.591003, "volume": 6602}, "trend_line": 183.513507, "activity_lines": {"activity_5": 214.441889, "activity_10": 209.084373, "activity_20": 203.212363, "activity_30": 195.413061}, "trend_signal": 1, "fair_value": 143.767688, "relative_strength": 14.409176, "rate_of_change": 1.5425507695166485, "market_dynamics": 0.424837, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.496442, "high": 226.97818, "low": 219.210498, "close": 226.97818, "volume": 2366}, "trend_line": 186.518597, "activity_lines": {"activity_5": 219.852255, "activity_10": 212.758963, "activity_20": 206.223035, "activity_30": 198.217234}, "trend_signal": 1, "fair_value": 144.458237, "relative_strength": 18.341624, "rate_of_change": 1.637530691405726, "market_dynamics": 0.421281, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 226.501631, "high": 228.003153, "low": 218.619921, "close": 219.877472, "volume": 1215}, "trend_line": 189.05762, "activity_lines": {"activity_5": 221.014957, "activity_10": 214.805469, "activity_20": 208.262128, "activity_30": 200.369419}, "trend_signal": 1, "fair_value": 145.10245, "relative_strength": 15.381603, "rate_of_change": 1.3612706940959813, "market_dynamics": 0.395824, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.586043, "high": 224.327252, "low": 215.33095, "close": 219.587265, "volume": 2787}, "trend_line": 191.268002, "activity_lines": {"activity_5": 221.232687, "activity_10": 216.581736, "activity_20": 210.035674, "activity_30": 202.339074}, "trend_signal": 1, "fair_value": 145.747962, "relative_strength": 14.42563, "rate_of_change": 1.1691578472213975, "market_dynamics": 0.214391, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.975438, "high": 229.06725, "low": 212.767473, "close": 213.928284, "volume": 3791}, "trend_line": 193.123279, "activity_lines": {"activity_5": 218.678017, "activity_10": 216.972203, "activity_20": 211.029748, "activity_30": 203.801027}, "trend_signal": 1, "fair_value": 146.345729, "relative_strength": 14.408676, "rate_of_change": 0.9699881739759069, "market_dynamics": -0.030155, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215.282578, "high": 222.295836, "low": 214.266863, "close": 219.055206, "volume": 4510}, "trend_line": 195.143734, "activity_lines": {"activity_5": 218.432272, "activity_10": 218.004445, "activity_20": 212.323854, "activity_30": 205.474055}, "trend_signal": 1, "fair_value": 146.950376, "relative_strength": 15.565174, "rate_of_change": 1.0461996142888597, "market_dynamics": -0.184473, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 219.587265, "high": 221.860516, "low": 215.427676, "close": 217.120529, "volume": 4822}, "trend_line": 196.984059, "activity_lines": {"activity_5": 217.510688, "activity_10": 218.332508, "activity_20": 213.247366, "activity_30": 206.891913}, "trend_signal": 1, "fair_value": 147.558188, "relative_strength": 13.660897, "rate_of_change": 0.9430612822034076, "market_dynamics": -0.229468, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 220.554607, "high": 224.327234, "low": 214.363606, "close": 220.457855, "volume": 4019}, "trend_line": 198.777415, "activity_lines": {"activity_5": 218.358723, "activity_10": 218.933652, "activity_20": 214.344906, "activity_30": 208.406351}, "trend_signal": 1, "fair_value": 148.169485, "relative_strength": 13.417983, "rate_of_change": 0.9104066639219718, "market_dynamics": -0.236993, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 220.022555, "high": 227.809692, "low": 217.120519, "close": 227.42276, "volume": 3591}, "trend_line": 200.595161, "activity_lines": {"activity_5": 221.4897, "activity_10": 220.559254, "activity_20": 215.972298, "activity_30": 210.254438}, "trend_signal": 1, "fair_value": 148.841113, "relative_strength": 14.769093, "rate_of_change": 0.9144630440032634, "market_dynamics": -0.06686, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 225.488065, "high": 227.47111, "low": 209.671987, "close": 215.62114, "volume": 8079}, "trend_line": 202.037946, "activity_lines": {"activity_5": 220.164438, "activity_10": 219.654987, "activity_20": 216.344488, "activity_30": 211.223856}, "trend_signal": 1, "fair_value": 149.40221, "relative_strength": 11.798739, "rate_of_change": 0.7192521458680725, "market_dynamics": -0.148714, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.975421, "high": 222.344192, "low": 204.690146, "close": 212.235443, "volume": 5607}, "trend_line": 203.32022, "activity_lines": {"activity_5": 217.597753, "activity_10": 218.267982, "activity_20": 216.320099, "activity_30": 211.881759}, "trend_signal": 1, "fair_value": 149.935634, "relative_strength": 8.154839, "rate_of_change": 0.634669885230372, "market_dynamics": -0.300596, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.218486, "high": 217.797666, "low": 195.548739, "close": 196.951401, "volume": 8593}, "trend_line": 204.386577, "activity_lines": {"activity_5": 210.391038, "activity_10": 214.217616, "activity_20": 214.791835, "activity_30": 211.470867}, "trend_signal": 1, "fair_value": 150.336203, "relative_strength": 4.375349, "rate_of_change": 0.524471692977699, "market_dynamics": -0.498628, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.819661, "high": 205.560773, "low": 187.819661, "close": 203.722824, "volume": 8457}, "trend_line": 205.513447, "activity_lines": {"activity_5": 206.786073, "activity_10": 211.94436, "activity_20": 213.963179, "activity_30": 211.428045}, "trend_signal": 1, "fair_value": 150.746469, "relative_strength": 7.218293, "rate_of_change": 0.5513424690311366, "market_dynamics": -0.79503, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.173827, "high": 214.944, "low": 203.142397, "close": 214.702164, "volume": 3682}, "trend_line": 207.034252, "activity_lines": {"activity_5": 207.956556, "activity_10": 211.961067, "activity_20": 214.200144, "activity_30": 212.020865}, "trend_signal": 1, "fair_value": 151.230744, "relative_strength": 8.853391, "rate_of_change": 0.7400026724285325, "market_dynamics": -0.94377, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 214.170139, "high": 222.440928, "low": 213.783207, "close": 219.393799, "volume": 2704}, "trend_line": 208.53417, "activity_lines": {"activity_5": 211.538958, "activity_10": 212.91962, "activity_20": 214.813721, "activity_30": 212.818255}, "trend_signal": 1, "fair_value": 151.746967, "relative_strength": 8.943762, "rate_of_change": 0.724478189241836, "market_dynamics": -0.963197, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 219.635633, "high": 223.069701, "low": 216.636858, "close": 222.247452, "volume": 2524}, "trend_line": 209.944946, "activity_lines": {"activity_5": 215.821066, "activity_10": 214.297645, "activity_20": 215.596993, "activity_30": 213.702983}, "trend_signal": 1, "fair_value": 152.271415, "relative_strength": 8.324284, "rate_of_change": 0.6765203036030012, "market_dynamics": -0.962761, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.763796, "high": 225.101127, "low": 207.447083, "close": 207.78566, "volume": 3486}, "trend_line": 210.640473, "activity_lines": {"activity_5": 214.61511, "activity_10": 212.988213, "activity_20": 214.895451, "activity_30": 213.563674}, "trend_signal": 1, "fair_value": 152.707257, "relative_strength": 4.283764, "rate_of_change": 0.33129018499926094, "market_dynamics": -1.045752, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.768726, "high": 219.974182, "low": 209.768726, "close": 219.829086, "volume": 2818}, "trend_line": 211.55382, "activity_lines": {"activity_5": 216.701346, "activity_10": 214.03822, "activity_20": 215.297954, "activity_30": 214.156488}, "trend_signal": 1, "fair_value": 153.220417, "relative_strength": 7.543358, "rate_of_change": 0.4336047042583388, "market_dynamics": -0.953425, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 219.248688, "high": 230.56662, "low": 218.52318, "close": 226.503769, "volume": 4901}, "trend_line": 212.441852, "activity_lines": {"activity_5": 219.938725, "activity_10": 216.313237, "activity_20": 216.275783, "activity_30": 215.121001}, "trend_signal": 1, "fair_value": 153.794857, "relative_strength": 10.171371, "rate_of_change": 0.4197664688824857, "market_dynamics": -0.701412, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.648885, "high": 239.07925, "low": 225.391334, "close": 232.356201, "volume": 6000}, "trend_line": 213.518612, "activity_lines": {"activity_5": 224.340141, "activity_10": 219.669042, "activity_20": 217.71476, "activity_30": 216.405798}, "trend_signal": 1, "fair_value": 154.449886, "relative_strength": 8.225102, "rate_of_change": 0.506849281280027, "market_dynamics": -0.368905, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.08296, "high": 232.017649, "low": 224.520738, "close": 226.987442, "volume": 4656}, "trend_line": 214.348108, "activity_lines": {"activity_5": 226.08781, "activity_10": 221.744435, "activity_20": 218.597528, "activity_30": 217.274754}, "trend_signal": 1, "fair_value": 155.081971, "relative_strength": 7.275887, "rate_of_change": 0.38848884986195303, "market_dynamics": -0.028254, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 229.067244, "high": 234.67784, "low": 226.11684, "close": 233.75885, "volume": 3820}, "trend_line": 215.19205, "activity_lines": {"activity_5": 229.776616, "activity_10": 224.782775, "activity_20": 220.08521, "activity_30": 218.52706}, "trend_signal": 1, "fair_value": 155.736745, "relative_strength": 8.570326, "rate_of_change": 0.39372495884125014, "market_dynamics": 0.243015, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.726213, "high": 240.820479, "low": 228.873782, "close": 238.111908, "volume": 2622}, "trend_line": 216.198567, "activity_lines": {"activity_5": 233.184896, "activity_10": 227.943354, "activity_20": 221.955179, "activity_30": 220.005761}, "trend_signal": 1, "fair_value": 156.432884, "relative_strength": 8.43525, "rate_of_change": 0.46772963964049896, "market_dynamics": 0.340825, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.419051, "high": 237.33804, "low": 231.679078, "close": 234.48436, "volume": 5001}, "trend_line": 217.349442, "activity_lines": {"activity_5": 234.165138, "activity_10": 229.819123, "activity_20": 223.392837, "activity_30": 221.185489}, "trend_signal": 1, "fair_value": 157.064802, "relative_strength": 7.341656, "rate_of_change": 0.5323231397736385, "market_dynamics": 0.413057, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 235.354998, "high": 239.417837, "low": 228.003161, "close": 232.114365, "volume": 4023}, "trend_line": 218.488034, "activity_lines": {"activity_5": 233.823342, "activity_10": 230.904307, "activity_20": 224.533842, "activity_30": 222.138065}, "trend_signal": 1, "fair_value": 157.655309, "relative_strength": 6.932742, "rate_of_change": 0.5238531967337595, "market_dynamics": 0.507721, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 229.405804, "high": 239.417819, "low": 224.714198, "close": 232.743149, "volume": 9731}, "trend_line": 219.590399, "activity_lines": {"activity_5": 233.707263, "activity_10": 231.872532, "activity_20": 225.648132, "activity_30": 223.05775}, "trend_signal": 1, "fair_value": 158.234163, "relative_strength": 7.068148, "rate_of_change": 0.5045425050600216, "market_dynamics": 0.700082, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 236.467429, "high": 240.86885, "low": 230.131307, "close": 237.531509, "volume": 4064}, "trend_line": 220.882558, "activity_lines": {"activity_5": 234.803591, "activity_10": 233.520538, "activity_20": 227.153275, "activity_30": 224.215241}, "trend_signal": 1, "fair_value": 158.812225, "relative_strength": 8.84926, "rate_of_change": 0.5884405720306551, "market_dynamics": 0.808967, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 237.531509, "high": 237.531509, "low": 226.939093, "close": 234.000687, "volume": 4112}, "trend_line": 221.777449, "activity_lines": {"activity_5": 234.471467, "activity_10": 233.985742, "activity_20": 228.224954, "activity_30": 225.061572}, "trend_signal": 1, "fair_value": 159.42056, "relative_strength": 6.210703, "rate_of_change": 0.4051433522424171, "market_dynamics": 0.743792, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 234.000687, "high": 236.128875, "low": 228.051517, "close": 235.645203, "volume": 6476}, "trend_line": 222.755751, "activity_lines": {"activity_5": 234.961597, "activity_10": 234.492283, "activity_20": 229.388764, "activity_30": 225.956266}, "trend_signal": 1, "fair_value": 159.99566, "relative_strength": 4.923847, "rate_of_change": 0.4411187902156877, "market_dynamics": 0.783455, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 232.936633, "high": 244.641478, "low": 231.340505, "close": 243.432297, "volume": 8770}, "trend_line": 223.439242, "activity_lines": {"activity_5": 237.970035, "activity_10": 236.248452, "activity_20": 231.255047, "activity_30": 227.290236}, "trend_signal": 1, "fair_value": 160.579243, "relative_strength": 4.010576, "rate_of_change": 0.30683427787236056, "market_dynamics": 0.790564, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.448007, "high": 244.448007, "low": 234.871314, "close": 236.564163, "volume": 22789}, "trend_line": 224.038347, "activity_lines": {"activity_5": 237.934566, "activity_10": 236.554486, "activity_20": 232.334789, "activity_30": 228.137005}, "trend_signal": 1, "fair_value": 161.12711, "relative_strength": 0.755832, "rate_of_change": 0.2681288186611286, "market_dynamics": 0.839552, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 236.080491, "high": 240.772109, "low": 228.680288, "close": 232.162735, "volume": 21806}, "trend_line": 224.211166, "activity_lines": {"activity_5": 236.177221, "activity_10": 235.886138, "activity_20": 232.879495, "activity_30": 228.661159}, "trend_signal": 1, "fair_value": 161.615042, "relative_strength": 1.242768, "rate_of_change": 0.07713813385705978, "market_dynamics": 0.763534, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 231.630706, "high": 233.033341, "low": 230.808472, "close": 232.984985, "volume": 3636}, "trend_line": 224.648083, "activity_lines": {"activity_5": 235.051877, "activity_10": 235.39631, "activity_20": 233.334838, "activity_30": 229.227212}, "trend_signal": 1, "fair_value": 162.094667, "relative_strength": 0.878909, "rate_of_change": 0.1948685285370767, "market_dynamics": 0.407062, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.065994, "high": 233.61377, "low": 229.454184, "close": 232.356201, "volume": 3261}, "trend_line": 225.073714, "activity_lines": {"activity_5": 233.784652, "activity_10": 234.885375, "activity_20": 233.590954, "activity_30": 229.72451}, "trend_signal": 1, "fair_value": 162.591799, "relative_strength": 0.711866, "rate_of_change": 0.18946567195945377, "market_dynamics": -0.136269, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 235.209866, "high": 247.398434, "low": 235.06477, "close": 242.271484, "volume": 40356}, "trend_line": 226.018488, "activity_lines": {"activity_5": 236.041787, "activity_10": 236.215912, "activity_20": 234.707315, "activity_30": 230.834044}, "trend_signal": 1, "fair_value": 163.19416, "relative_strength": 3.095743, "rate_of_change": 0.4197620340507623, "market_dynamics": -0.280623, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 239.901505, "high": 251.12271, "low": 236.999471, "close": 250.590652, "volume": 7814}, "trend_line": 227.069669, "activity_lines": {"activity_5": 241.149367, "activity_10": 238.874351, "activity_20": 236.507037, "activity_30": 232.419345}, "trend_signal": 1, "fair_value": 163.876067, "relative_strength": 2.82114, "rate_of_change": 0.46508628975520533, "market_dynamics": -0.205202, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.590652, "high": 263.311261, "low": 250.590652, "close": 262.779175, "volume": 3556}, "trend_line": 228.591624, "activity_lines": {"activity_5": 249.384688, "activity_10": 243.424384, "activity_20": 239.332602, "activity_30": 234.723184}, "trend_signal": 1, "fair_value": 164.700833, "relative_strength": 4.998671, "rate_of_change": 0.6702590472354065, "market_dynamics": 0.204724, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 247.350052, "high": 247.350052, "low": 219.393799, "close": 237.192932, "volume": 28702}, "trend_line": 229.14946, "activity_lines": {"activity_5": 247.050166, "activity_10": 242.863325, "activity_20": 239.459509, "activity_30": 235.278107}, "trend_signal": 1, "fair_value": 165.362287, "relative_strength": -6.737887, "rate_of_change": 0.24403168858015942, "market_dynamics": 0.463888, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.696015, "high": 232.646418, "low": 226.261933, "close": 229.405807, "volume": 10089}, "trend_line": 229.215561, "activity_lines": {"activity_5": 241.839405, "activity_10": 240.828384, "activity_20": 238.7621, "activity_30": 235.294645}, "trend_signal": 1, "fair_value": 165.974877, "relative_strength": -9.951219, "rate_of_change": 0.02884623860776425, "market_dynamics": 0.103129, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.405807, "high": 241.159042, "low": 229.405807, "close": 238.692322, "volume": 10191}, "trend_line": 229.984601, "activity_lines": {"activity_5": 239.920842, "activity_10": 240.595343, "activity_20": 238.935302, "activity_30": 235.906049}, "trend_signal": 1, "fair_value": 166.656945, "relative_strength": -9.233662, "rate_of_change": 0.33550950757657755, "market_dynamics": -0.171924, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 238.982527, "high": 254.169833, "low": 237.966812, "close": 248.946167, "volume": 13518}, "trend_line": 231.208292, "activity_lines": {"activity_5": 241.658839, "activity_10": 242.31282, "activity_20": 240.054888, "activity_30": 237.129376}, "trend_signal": 1, "fair_value": 167.432131, "relative_strength": -4.32729, "rate_of_change": 0.5320751888079682, "market_dynamics": -0.420789, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.740697, "high": 241.545991, "low": 222.150713, "close": 226.165207, "volume": 15585}, "trend_line": 232.182085, "activity_lines": {"activity_5": 235.912814, "activity_10": 239.663177, "activity_20": 238.900293, "activity_30": 236.804016}, "trend_signal": 1, "fair_value": 168.124024, "relative_strength": -13.921855, "rate_of_change": 0.42117563845850325, "market_dynamics": -0.708253, "expectation": {"probability": 61.5807, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 225.971751, "high": 227.90644, "low": 207.398703, "close": 216.49176, "volume": 17570}, "trend_line": 232.607716, "activity_lines": {"activity_5": 229.383239, "activity_10": 235.363771, "activity_20": 236.860579, "activity_30": 235.791737}, "trend_signal": 0, "fair_value": 168.683445, "relative_strength": -18.98306, "rate_of_change": 0.18331776114423723, "market_dynamics": -0.75049, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.168907, "high": 225.681537, "low": 209.720355, "close": 220.457855, "volume": 27868}, "trend_line": 232.799573, "activity_lines": {"activity_5": 225.555773, "activity_10": 232.08535, "activity_20": 235.30154, "activity_30": 235.007875}, "trend_signal": 0, "fair_value": 169.209999, "relative_strength": -17.140888, "rate_of_change": 0.08248092681499819, "market_dynamics": -0.833259, "expectation": {"probability": 60.5829, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.457855, "high": 234.387649, "low": 220.457855, "close": 224.133789, "volume": 14533}, "trend_line": 232.957572, "activity_lines": {"activity_5": 223.550148, "activity_10": 229.691614, "activity_20": 234.159384, "activity_30": 234.448792}, "trend_signal": 0, "fair_value": 169.792774, "relative_strength": -15.179578, "rate_of_change": 0.06786911073930087, "market_dynamics": -1.077365, "expectation": {"probability": 62.1715, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 224.133789, "high": 228.631931, "low": 208.946474, "close": 210.204025, "volume": 12411}, "trend_line": 232.556125, "activity_lines": {"activity_5": 217.871838, "activity_10": 225.09497, "activity_20": 231.728586, "activity_30": 232.980821}, "trend_signal": 0, "fair_value": 170.236861, "relative_strength": -18.730739, "rate_of_change": -0.172326229430306, "market_dynamics": -1.100592, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.99606, "high": 208.656265, "low": 179.345712, "close": 183.195755, "volume": 22502}, "trend_line": 231.736461, "activity_lines": {"activity_5": 205.773581, "activity_10": 216.322034, "activity_20": 226.832901, "activity_30": 229.796281}, "trend_signal": 0, "fair_value": 170.560489, "relative_strength": -22.668038, "rate_of_change": -0.3524585731723975, "market_dynamics": -1.082364, "expectation": {"probability": 58.6339, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.873011, "high": 204.545061, "low": 166.073749, "close": 190.450836, "volume": 34223}, "trend_line": 230.757186, "activity_lines": {"activity_5": 198.958314, "activity_10": 210.315174, "activity_20": 222.886917, "activity_30": 227.132692}, "trend_signal": 0, "fair_value": 170.953449, "relative_strength": -18.304649, "rate_of_change": -0.4225813218058945, "market_dynamics": -1.063943, "expectation": {"probability": 61.7527, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.161806, "high": 203.38424, "low": 194.000995, "close": 198.499146, "volume": 5717}, "trend_line": 229.823699, "activity_lines": {"activity_5": 196.561879, "activity_10": 206.6215, "activity_20": 219.91482, "activity_30": 225.051529}, "trend_signal": 0, "fair_value": 171.388286, "relative_strength": -17.937484, "rate_of_change": -0.4045321474842328, "market_dynamics": -1.137064, "expectation": {"probability": 62.0924, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.614053, "high": 212.815854, "low": 190.141289, "close": 210.881165, "volume": 26492}, "trend_line": 229.107864, "activity_lines": {"activity_5": 199.756697, "activity_10": 205.741042, "activity_20": 218.298849, "activity_30": 223.82943}, "trend_signal": 0, "fair_value": 171.933863, "relative_strength": -16.610884, "rate_of_change": -0.3114713596181386, "market_dynamics": -1.015525, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 211.219724, "high": 212.138699, "low": 193.372213, "close": 208.898102, "volume": 23083}, "trend_line": 228.504886, "activity_lines": {"activity_5": 203.174002, "activity_10": 205.005684, "activity_20": 216.64902, "activity_30": 222.525574}, "trend_signal": 0, "fair_value": 172.515537, "relative_strength": -20.089701, "rate_of_change": -0.2631852043280397, "market_dynamics": -0.989699, "expectation": {"probability": 62.2914, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.220959, "high": 211.848506, "low": 203.190769, "close": 207.930756, "volume": 18031}, "trend_line": 227.64395, "activity_lines": {"activity_5": 206.355921, "activity_10": 204.822592, "activity_20": 215.038805, "activity_30": 221.198211}, "trend_signal": 0, "fair_value": 173.099321, "relative_strength": -21.452791, "rate_of_change": -0.37676918645845037, "market_dynamics": -0.967648, "expectation": {"probability": 62.1478, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 212.864229, "high": 222.49347, "low": 211.070933, "close": 215.30513, "volume": 7608}, "trend_line": 226.883724, "activity_lines": {"activity_5": 210.346964, "activity_10": 206.31183, "activity_20": 214.246303, "activity_30": 220.402158}, "trend_signal": 0, "fair_value": 173.728052, "relative_strength": -19.22219, "rate_of_change": -0.33395396627056806, "market_dynamics": -0.74161, "expectation": {"probability": 63.6729, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.418915, "high": 219.342424, "low": 209.396925, "close": 213.9758, "volume": 15693}, "trend_line": 226.200105, "activity_lines": {"activity_5": 212.237944, "activity_10": 207.580947, "activity_20": 213.411387, "activity_30": 219.569388}, "trend_signal": 0, "fair_value": 174.349698, "relative_strength": -18.822908, "rate_of_change": -0.30130808325413116, "market_dynamics": -0.648436, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.062313, "high": 225.496817, "low": 216.43756, "close": 217.963852, "volume": 7368}, "trend_line": 225.728422, "activity_lines": {"activity_5": 214.426498, "activity_10": 209.69302, "activity_20": 213.043812, "activity_30": 219.038017}, "trend_signal": 0, "fair_value": 174.983615, "relative_strength": -18.182171, "rate_of_change": -0.20852466005708217, "market_dynamics": -0.498882, "expectation": {"probability": 63.6729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.437557, "high": 224.610587, "low": 211.760215, "close": 224.01976, "volume": 9764}, "trend_line": 225.437642, "activity_lines": {"activity_5": 218.161508, "activity_10": 213.018348, "activity_20": 213.368741, "activity_30": 218.927781}, "trend_signal": 0, "fair_value": 175.680904, "relative_strength": -16.593129, "rate_of_change": -0.12881851448905438, "market_dynamics": -0.212884, "expectation": {"probability": 65.4155, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.01976, "high": 226.973863, "low": 213.286502, "close": 217.225311, "volume": 10636}, "trend_line": 224.760769, "activity_lines": {"activity_5": 218.623592, "activity_10": 214.857126, "activity_20": 213.173107, "activity_30": 218.397953}, "trend_signal": 0, "fair_value": 176.379912, "relative_strength": -16.025233, "rate_of_change": -0.30024843854603506, "market_dynamics": -0.01743, "expectation": {"probability": 64.128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.274545, "high": 219.884015, "low": 208.855346, "close": 210.775513, "volume": 4010}, "trend_line": 223.986596, "activity_lines": {"activity_5": 216.316106, "activity_10": 214.904495, "activity_20": 212.580129, "activity_30": 217.495679}, "trend_signal": 0, "fair_value": 177.032185, "relative_strength": -17.502932, "rate_of_change": -0.34444311765102514, "market_dynamics": 0.071377, "expectation": {"probability": 62.3621, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 209.150753, "high": 226.383041, "low": 208.70764, "close": 226.383041, "volume": 10631}, "trend_line": 223.677857, "activity_lines": {"activity_5": 219.513104, "activity_10": 217.420056, "activity_20": 213.599381, "activity_30": 217.650288}, "trend_signal": 0, "fair_value": 177.816366, "relative_strength": -13.53311, "rate_of_change": -0.13783815885125678, "market_dynamics": 0.292958, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.890693, "high": 225.939931, "low": 216.880666, "close": 218.554657, "volume": 8262}, "trend_line": 222.848603, "activity_lines": {"activity_5": 219.273491, "activity_10": 218.005295, "activity_20": 213.887466, "activity_30": 217.319759}, "trend_signal": 0, "fair_value": 178.511319, "relative_strength": -15.250054, "rate_of_change": -0.3707358480280825, "market_dynamics": 0.309391, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.899312, "high": 228.450919, "low": 218.603899, "close": 222.050354, "volume": 4274}, "trend_line": 222.364809, "activity_lines": {"activity_5": 220.159724, "activity_10": 219.086597, "activity_20": 214.604368, "activity_30": 217.268259}, "trend_signal": 0, "fair_value": 179.231555, "relative_strength": -15.107297, "rate_of_change": -0.21709537034880536, "market_dynamics": 0.360676, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.539361, "high": 238.937986, "low": 218.259245, "close": 233.42366, "volume": 9825}, "trend_line": 222.40684, "activity_lines": {"activity_5": 224.968352, "activity_10": 221.996642, "activity_20": 216.532517, "activity_30": 217.981733}, "trend_signal": 0, "fair_value": 179.976311, "relative_strength": -10.524888, "rate_of_change": 0.018901821825583996, "market_dynamics": 0.596087, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 235.786944, "high": 238.741056, "low": 227.072339, "close": 232.734375, "volume": 7539}, "trend_line": 222.398486, "activity_lines": {"activity_5": 228.467329, "activity_10": 224.317854, "activity_20": 218.360456, "activity_30": 218.648026}, "trend_signal": 0, "fair_value": 180.662392, "relative_strength": -10.216249, "rate_of_change": -0.0037561794412424936, "market_dynamics": 0.68212, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.673185, "high": 240.168863, "low": 209.889271, "close": 210.381622, "volume": 16652}, "trend_line": 221.666, "activity_lines": {"activity_5": 223.051464, "activity_10": 222.258034, "activity_20": 217.982216, "activity_30": 217.872744}, "trend_signal": 0, "fair_value": 181.212493, "relative_strength": -15.768612, "rate_of_change": -0.3293574579460017, "market_dynamics": 0.63858, "expectation": {"probability": 62.38, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.957155, "high": 218.997768, "low": 208.510699, "close": 218.505417, "volume": 4627}, "trend_line": 220.873798, "activity_lines": {"activity_5": 221.410291, "activity_10": 221.740616, "activity_20": 218.425653, "activity_30": 217.668836}, "trend_signal": 0, "fair_value": 181.799698, "relative_strength": -14.807273, "rate_of_change": -0.3573854357456729, "market_dynamics": 0.507557, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.94855, "high": 219.933242, "low": 212.744923, "close": 217.225311, "volume": 3046}, "trend_line": 219.76162, "activity_lines": {"activity_5": 219.3457, "activity_10": 220.980605, "activity_20": 218.773976, "activity_30": 217.433449}, "trend_signal": 0, "fair_value": 182.389596, "relative_strength": -15.56096, "rate_of_change": -0.50353550763862, "market_dynamics": 0.241739, "expectation": {"probability": 62.4208, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.274544, "high": 220.080948, "low": 210.23393, "close": 212.252563, "volume": 7053}, "trend_line": 218.0774, "activity_lines": {"activity_5": 215.945195, "activity_10": 219.439994, "activity_20": 218.61527, "activity_30": 216.948994}, "trend_signal": 0, "fair_value": 183.007503, "relative_strength": -17.044189, "rate_of_change": -0.7663849583926357, "market_dynamics": -0.054404, "expectation": {"probability": 61.5502, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 211.070926, "high": 211.366324, "low": 205.901241, "close": 206.984406, "volume": 6517}, "trend_line": 217.070449, "activity_lines": {"activity_5": 212.200045, "activity_10": 217.031949, "activity_20": 217.816469, "activity_30": 216.233317}, "trend_signal": 0, "fair_value": 183.612718, "relative_strength": -17.073324, "rate_of_change": -0.46174018949236145, "market_dynamics": -0.25113, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.427517, "high": 216.486798, "low": 205.802764, "close": 214.86203, "volume": 13082}, "trend_line": 216.585656, "activity_lines": {"activity_5": 212.797433, "activity_10": 216.125129, "activity_20": 217.689186, "activity_30": 216.090839}, "trend_signal": 0, "fair_value": 184.23765, "relative_strength": -12.441281, "rate_of_change": -0.22333440697862852, "market_dynamics": -0.262136, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.86203, "high": 229.927973, "low": 214.86203, "close": 228.253983, "volume": 10639}, "trend_line": 216.237712, "activity_lines": {"activity_5": 217.560113, "activity_10": 217.862682, "activity_20": 218.759409, "activity_30": 216.843634}, "trend_signal": 1, "fair_value": 184.97358, "relative_strength": -7.015744, "rate_of_change": -0.16064960460724717, "market_dynamics": -0.141641, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 228.15551, "high": 230.912679, "low": 223.084288, "close": 227.712387, "volume": 12055}, "trend_line": 215.529919, "activity_lines": {"activity_5": 221.492355, "activity_10": 219.325412, "activity_20": 219.695324, "activity_30": 217.583935}, "trend_signal": 1, "fair_value": 185.747597, "relative_strength": -6.578026, "rate_of_change": -0.32732172082914984, "market_dynamics": 0.068209, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.712387, "high": 234.605302, "low": 224.659808, "close": 231.552719, "volume": 8910}, "trend_line": 215.709503, "activity_lines": {"activity_5": 226.005571, "activity_10": 221.383438, "activity_20": 220.907393, "activity_30": 218.617664}, "trend_signal": 1, "fair_value": 186.534016, "relative_strength": -5.01707, "rate_of_change": 0.08332207464895187, "market_dynamics": 0.356343, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 233.7683, "high": 249.425083, "low": 230.715733, "close": 246.027863, "volume": 12678}, "trend_line": 216.694039, "activity_lines": {"activity_5": 234.057157, "activity_10": 226.107326, "activity_20": 223.385561, "activity_30": 220.573688}, "trend_signal": 1, "fair_value": 187.40005, "relative_strength": -1.397448, "rate_of_change": 0.45641753669053303, "market_dynamics": 0.689932, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.027863, "high": 247.357193, "low": 241.252039, "close": 241.498215, "volume": 6897}, "trend_line": 217.395385, "activity_lines": {"activity_5": 237.995963, "activity_10": 229.765941, "activity_20": 225.286036, "activity_30": 222.173957}, "trend_signal": 1, "fair_value": 188.220758, "relative_strength": -2.278253, "rate_of_change": 0.32365726497903385, "market_dynamics": 0.819747, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.990569, "high": 248.637314, "low": 236.328534, "close": 242.384445, "volume": 11040}, "trend_line": 218.00374, "activity_lines": {"activity_5": 240.454433, "activity_10": 233.019933, "activity_20": 227.139854, "activity_30": 223.786155}, "trend_signal": 1, "fair_value": 189.023314, "relative_strength": 0.136582, "rate_of_change": 0.2798380471600116, "market_dynamics": 0.963865, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.107684, "high": 253.314642, "low": 241.399739, "close": 249.917435, "volume": 11245}, "trend_line": 219.32752, "activity_lines": {"activity_5": 244.48187, "activity_10": 237.209396, "activity_20": 229.594812, "activity_30": 225.845103}, "trend_signal": 1, "fair_value": 189.845653, "relative_strength": 1.841963, "rate_of_change": 0.6072281145268422, "market_dynamics": 1.1255, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 253.413125, "high": 255.530229, "low": 241.005876, "close": 242.187515, "volume": 16647}, "trend_line": 221.293912, "activity_lines": {"activity_5": 244.45233, "activity_10": 239.399016, "activity_20": 231.190264, "activity_30": 227.319941}, "trend_signal": 1, "fair_value": 190.605866, "relative_strength": 0.222455, "rate_of_change": 0.896555069787874, "market_dynamics": 1.103928, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.055103, "high": 243.024507, "low": 230.715741, "close": 231.405029, "volume": 5008}, "trend_line": 222.659052, "activity_lines": {"activity_5": 240.119641, "activity_10": 239.083912, "activity_20": 231.639946, "activity_30": 227.972271}, "trend_signal": 1, "fair_value": 191.238752, "relative_strength": -2.23412, "rate_of_change": 0.6168899937925074, "market_dynamics": 1.05521, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.405029, "high": 238.987227, "low": 227.466209, "close": 231.897369, "volume": 10321}, "trend_line": 223.772326, "activity_lines": {"activity_5": 236.925921, "activity_10": 238.414313, "activity_20": 232.038281, "activity_30": 228.568292}, "trend_signal": 1, "fair_value": 191.873597, "relative_strength": -2.790448, "rate_of_change": 0.4999904517692772, "market_dynamics": 0.934082, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.405023, "high": 231.552722, "low": 217.225311, "close": 218.751587, "volume": 11953}, "trend_line": 224.034674, "activity_lines": {"activity_5": 229.990331, "activity_10": 235.044839, "activity_20": 231.158378, "activity_30": 228.244373}, "trend_signal": 1, "fair_value": 192.422497, "relative_strength": -4.701323, "rate_of_change": 0.11723880458748188, "market_dynamics": 0.567954, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.114894, "high": 227.515455, "low": 218.456203, "close": 227.466217, "volume": 9996}, "trend_line": 224.653611, "activity_lines": {"activity_5": 227.535141, "activity_10": 233.432614, "activity_20": 231.107502, "activity_30": 228.465763}, "trend_signal": 1, "fair_value": 193.043788, "relative_strength": -3.541846, "rate_of_change": 0.2762683958466254, "market_dynamics": 0.26674, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.856756, "high": 235.54077, "low": 223.478161, "close": 232.045074, "volume": 12317}, "trend_line": 225.457421, "activity_lines": {"activity_5": 228.102984, "activity_10": 232.657383, "activity_20": 231.466918, "activity_30": 228.942631}, "trend_signal": 1, "fair_value": 193.701856, "relative_strength": -1.94831, "rate_of_change": 0.3577997239492396, "market_dynamics": 0.206745, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 231.355784, "high": 241.252042, "low": 228.303222, "close": 231.946609, "volume": 13082}, "trend_line": 226.012137, "activity_lines": {"activity_5": 229.314169, "activity_10": 231.855299, "activity_20": 231.823521, "activity_30": 229.361289}, "trend_signal": 1, "fair_value": 194.405884, "relative_strength": -2.249296, "rate_of_change": 0.24604024899228527, "market_dynamics": 0.098122, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.946609, "high": 238.790284, "low": 231.158849, "close": 232.438965, "volume": 3877}, "trend_line": 226.627576, "activity_lines": {"activity_5": 230.653367, "activity_10": 231.398756, "activity_20": 232.230766, "activity_30": 229.775923}, "trend_signal": 1, "fair_value": 195.108397, "relative_strength": -2.048558, "rate_of_change": 0.2723035179301053, "market_dynamics": -0.060435, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 232.586666, "high": 234.06372, "low": 231.405024, "close": 232.438965, "volume": 4701}, "trend_line": 227.11008, "activity_lines": {"activity_5": 231.956458, "activity_10": 231.106927, "activity_20": 232.532976, "activity_30": 230.150851}, "trend_signal": 1, "fair_value": 195.807436, "relative_strength": -1.849058, "rate_of_change": 0.21290612930529063, "market_dynamics": -0.255358, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.340491, "high": 234.359133, "low": 229.731029, "close": 234.260651, "volume": 8414}, "trend_line": 227.451443, "activity_lines": {"activity_5": 232.954287, "activity_10": 231.327141, "activity_20": 232.94233, "activity_30": 230.612178}, "trend_signal": 1, "fair_value": 196.459107, "relative_strength": -1.46904, "rate_of_change": 0.15030728710940577, "market_dynamics": -0.515943, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.885427, "high": 243.319929, "low": 230.715729, "close": 231.946609, "volume": 13502}, "trend_line": 227.942153, "activity_lines": {"activity_5": 232.727806, "activity_10": 231.411288, "activity_20": 233.050178, "activity_30": 230.902189}, "trend_signal": 1, "fair_value": 197.057378, "relative_strength": -4.701561, "rate_of_change": 0.21574275086044567, "market_dynamics": -0.668201, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.405017, "high": 235.343833, "low": 226.530757, "close": 231.503494, "volume": 10093}, "trend_line": 228.633086, "activity_lines": {"activity_5": 232.360184, "activity_10": 231.601067, "activity_20": 233.022044, "activity_30": 231.131953}, "trend_signal": 1, "fair_value": 197.68323, "relative_strength": -4.476215, "rate_of_change": 0.30311769495307045, "market_dynamics": -0.613425, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.235331, "high": 228.352448, "low": 220.770237, "close": 228.352448, "volume": 14028}, "trend_line": 228.698732, "activity_lines": {"activity_5": 230.971754, "activity_10": 231.216139, "activity_20": 232.577053, "activity_30": 231.113847}, "trend_signal": 1, "fair_value": 198.267565, "relative_strength": -3.674678, "rate_of_change": 0.028712379799665212, "market_dynamics": -0.537618, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 228.007811, "high": 240.858171, "low": 226.530758, "close": 238.691818, "volume": 15143}, "trend_line": 229.369971, "activity_lines": {"activity_5": 233.302216, "activity_10": 232.775549, "activity_20": 233.052523, "activity_30": 231.758562}, "trend_signal": 1, "fair_value": 198.871228, "relative_strength": 2.417318, "rate_of_change": 0.29350359493903344, "market_dynamics": -0.358528, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.082365, "high": 250.557477, "low": 234.900725, "close": 249.228134, "volume": 14716}, "trend_line": 230.275897, "activity_lines": {"activity_5": 238.727926, "activity_10": 235.888104, "activity_20": 234.481748, "activity_30": 233.039734}, "trend_signal": 1, "fair_value": 199.570218, "relative_strength": 6.244504, "rate_of_change": 0.3949627739195179, "market_dynamics": 0.010517, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 251.197543, "high": 270.251524, "low": 250.114365, "close": 258.730499, "volume": 22607}, "trend_line": 231.119458, "activity_lines": {"activity_5": 246.323258, "activity_10": 240.33269, "activity_20": 236.713504, "activity_30": 234.875515}, "trend_signal": 1, "fair_value": 200.293591, "relative_strength": 9.487354, "rate_of_change": 0.366326224754657, "market_dynamics": 0.569053, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.632029, "high": 260.896863, "low": 242.285985, "close": 257.844299, "volume": 16614}, "trend_line": 231.956456, "activity_lines": {"activity_5": 251.837598, "activity_10": 244.130959, "activity_20": 238.731443, "activity_30": 236.599698}, "trend_signal": 1, "fair_value": 201.052603, "relative_strength": 7.829044, "rate_of_change": 0.36214951663654127, "market_dynamics": 1.08386, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256.21953, "high": 275.371964, "low": 253.314637, "close": 274.731934, "volume": 24968}, "trend_line": 234.101466, "activity_lines": {"activity_5": 261.225097, "activity_10": 250.52884, "activity_20": 242.301458, "activity_30": 239.359406}, "trend_signal": 1, "fair_value": 201.886215, "relative_strength": 14.589441, "rate_of_change": 0.9247468412778237, "market_dynamics": 1.484126, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 265.869604, "high": 266.509654, "low": 241.941331, "close": 245.437027, "volume": 28948}, "trend_line": 234.999187, "activity_lines": {"activity_5": 257.75566, "activity_10": 250.831411, "activity_20": 242.923227, "activity_30": 240.090733}, "trend_signal": 1, "fair_value": 202.547848, "relative_strength": 9.497342, "rate_of_change": 0.38347517225715216, "market_dynamics": 1.46723, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.131604, "high": 253.757772, "low": 234.999187, "close": 244.255386, "volume": 21222}, "trend_line": 235.900189, "activity_lines": {"activity_5": 253.442662, "activity_10": 250.68281, "activity_20": 243.417923, "activity_30": 240.687907}, "trend_signal": 1, "fair_value": 203.238076, "relative_strength": 9.455081, "rate_of_change": 0.3834064328060869, "market_dynamics": 1.223353, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 244.156909, "high": 255.677922, "low": 235.097664, "close": 235.688492, "volume": 19039}, "trend_line": 236.681387, "activity_lines": {"activity_5": 246.60555, "activity_10": 248.794869, "activity_20": 243.123686, "activity_30": 240.674249}, "trend_signal": 1, "fair_value": 203.905847, "relative_strength": 10.486721, "rate_of_change": 0.33115615689480826, "market_dynamics": 0.853062, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.715738, "high": 246.027855, "low": 222.050355, "close": 225.546051, "volume": 32012}, "trend_line": 237.300108, "activity_lines": {"activity_5": 237.923758, "activity_10": 244.994814, "activity_20": 241.894449, "activity_30": 239.95584}, "trend_signal": 1, "fair_value": 204.431949, "relative_strength": 5.947279, "rate_of_change": 0.26141514879663674, "market_dynamics": 0.402351, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.379706, "high": 237.116296, "low": 222.641179, "close": 232.53743, "volume": 20136}, "trend_line": 237.889288, "activity_lines": {"activity_5": 233.725642, "activity_10": 242.574237, "activity_20": 241.358959, "activity_30": 239.648571}, "trend_signal": 0, "fair_value": 205.067902, "relative_strength": 4.896615, "rate_of_change": 0.24828475847132733, "market_dynamics": 0.069666, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 231.798898, "high": 257.548869, "low": 227.71239, "close": 256.268768, "volume": 21362}, "trend_line": 238.823114, "activity_lines": {"activity_5": 240.250939, "activity_10": 244.392357, "activity_20": 243.080548, "activity_30": 240.834344}, "trend_signal": 1, "fair_value": 205.809869, "relative_strength": 12.193908, "rate_of_change": 0.39254646892718026, "market_dynamics": -0.011623, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 253.95469, "high": 276.799814, "low": 253.80699, "close": 274.731934, "volume": 18053}, "trend_line": 240.390433, "activity_lines": {"activity_5": 252.208508, "activity_10": 249.247835, "activity_20": 246.38188, "activity_30": 243.151042}, "trend_signal": 1, "fair_value": 206.657014, "relative_strength": 15.49555, "rate_of_change": 0.6562677178725664, "market_dynamics": 0.127712, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 269.316072, "high": 276.652101, "low": 265.721909, "close": 271.630127, "volume": 14346}, "trend_line": 241.726346, "activity_lines": {"activity_5": 261.100372, "activity_10": 253.075643, "activity_20": 249.162728, "activity_30": 245.166506}, "trend_signal": 1, "fair_value": 207.453017, "relative_strength": 16.49129, "rate_of_change": 0.5557263587107915, "market_dynamics": 0.273012, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.501032, "high": 276.110486, "low": 259.961388, "close": 264.392548, "volume": 19363}, "trend_line": 242.338502, "activity_lines": {"activity_5": 265.183601, "activity_10": 255.352989, "activity_20": 251.065781, "activity_30": 246.628842}, "trend_signal": 1, "fair_value": 208.198432, "relative_strength": 12.214852, "rate_of_change": 0.2532433928405962, "market_dynamics": 0.484215, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 263.654022, "high": 283.200373, "low": 256.711884, "close": 270.349976, "volume": 27434}, "trend_line": 243.300228, "activity_lines": {"activity_5": 268.662873, "activity_10": 258.594445, "activity_20": 253.381705, "activity_30": 248.436033}, "trend_signal": 1, "fair_value": 208.965404, "relative_strength": 14.014507, "rate_of_change": 0.39685233343564974, "market_dynamics": 0.624878, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.75, "high": 273.899994, "low": 261.450012, "close": 263.899994, "volume": 11401}, "trend_line": 244.017413, "activity_lines": {"activity_5": 267.471314, "activity_10": 260.742849, "activity_20": 254.902816, "activity_30": 249.765051}, "trend_signal": 1, "fair_value": 209.65205, "relative_strength": 12.66181, "rate_of_change": 0.29477366539911365, "market_dynamics": 0.479755, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.950012, "high": 270.700012, "low": 253.25, "close": 269.200012, "volume": 21025}, "trend_line": 244.660165, "activity_lines": {"activity_5": 267.537679, "activity_10": 263.519202, "activity_20": 256.778876, "activity_30": 251.389734}, "trend_signal": 1, "fair_value": 210.376214, "relative_strength": 10.211638, "rate_of_change": 0.26340415304706205, "market_dynamics": 0.456704, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.299988, "high": 278.549988, "low": 264.25, "close": 270.049988, "volume": 15185}, "trend_line": 245.588914, "activity_lines": {"activity_5": 268.256165, "activity_10": 265.996557, "activity_20": 258.569508, "activity_30": 253.027787}, "trend_signal": 1, "fair_value": 211.107416, "relative_strength": 9.249361, "rate_of_change": 0.3796077714571892, "market_dynamics": 0.395807, "expectation": {"probability": 52.1237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b978dd7-5b9c-4df1-8def-44547e0d90e0/", "share_image": "https://sharemaestro.com/terminal/8b978dd7-5b9c-4df1-8def-44547e0d90e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}