{"ticker": {"uuid": "8b978dd7-5b9c-4df1-8def-44547e0d90e0", "symbol": "SND", "name": "Schneider Electric S.E.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SND fell 0.77%, moving from 271.63 to 269.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.01 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 52.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "269.55"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.01"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 277.100006, "high": 278.950012, "low": 261.649994, "close": 269.549988, "volume": 16135}, "trend_line": 254.743518, "activity_lines": {"activity_5": 275.933329, "activity_10": 273.921816, "activity_20": 268.221971, "activity_30": 262.844115}, "trend_signal": 1, "fair_value": 215.685586, "relative_strength": 7.005748, "rate_of_change": 0.4944753812685795, "market_dynamics": 0.995503, "expectation": {"probability": 52.6582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 153.390181, "high": 155.220096, "low": 150.549964, "close": 154.953232, "volume": 2960}, "trend_line": 144.905618, "activity_lines": {"activity_5": 154.019208, "activity_10": 154.419507, "activity_20": 151.894993, "activity_30": 149.041504}, "trend_signal": 1, "fair_value": 125.394936, "relative_strength": 4.199311, "rate_of_change": 0.7440504393181123, "market_dynamics": 0.453752, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.419502, "high": 157.050031, "low": 149.291886, "close": 154.41951, "volume": 3047}, "trend_line": 145.939974, "activity_lines": {"activity_5": 154.24668, "activity_10": 154.325585, "activity_20": 152.478541, "activity_30": 149.655303}, "trend_signal": 1, "fair_value": 125.82255, "relative_strength": 1.984633, "rate_of_change": 0.7138135941699669, "market_dynamics": 0.092626, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.419503, "high": 154.762622, "low": 151.083697, "close": 153.428299, "volume": 1965}, "trend_line": 146.63425, "activity_lines": {"activity_5": 153.894674, "activity_10": 154.094418, "activity_20": 152.909606, "activity_30": 150.138421}, "trend_signal": 1, "fair_value": 126.214307, "relative_strength": 4.523259, "rate_of_change": 0.47572709585380774, "market_dynamics": -0.04279, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.608627, "high": 155.353534, "low": 149.939994, "close": 151.636505, "volume": 2973}, "trend_line": 147.068258, "activity_lines": {"activity_5": 153.315202, "activity_10": 153.588418, "activity_20": 153.089792, "activity_30": 150.461147}, "trend_signal": 1, "fair_value": 126.596875, "relative_strength": 4.001135, "rate_of_change": 0.2959799637533368, "market_dynamics": -0.386004, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.827102, "high": 153.008935, "low": 145.593889, "close": 146.928223, "volume": 1793}, "trend_line": 147.503514, "activity_lines": {"activity_5": 151.017619, "activity_10": 152.305385, "activity_20": 152.725761, "activity_30": 150.452113}, "trend_signal": 1, "fair_value": 126.94553, "relative_strength": 2.400002, "rate_of_change": 0.29595509317857677, "market_dynamics": -0.748006, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.090994, "high": 151.788982, "low": 147.557266, "close": 149.234711, "volume": 930}, "trend_line": 147.873656, "activity_lines": {"activity_5": 150.004805, "activity_10": 151.610844, "activity_20": 152.564946, "activity_30": 150.563803}, "trend_signal": 1, "fair_value": 127.29864, "relative_strength": 3.491643, "rate_of_change": 0.25093775054065187, "market_dynamics": -1.008499, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.655535, "high": 153.027985, "low": 149.997169, "close": 150.18779, "volume": 3297}, "trend_line": 148.062569, "activity_lines": {"activity_5": 149.690918, "activity_10": 151.202575, "activity_20": 152.419158, "activity_30": 150.713102}, "trend_signal": 1, "fair_value": 127.669625, "relative_strength": 2.598579, "rate_of_change": 0.12775297852917442, "market_dynamics": -1.077369, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.988376, "high": 150.988376, "low": 147.519142, "close": 149.768433, "volume": 2126}, "trend_line": 148.381994, "activity_lines": {"activity_5": 149.519361, "activity_10": 150.72707, "activity_20": 152.187404, "activity_30": 150.823158}, "trend_signal": 1, "fair_value": 128.017833, "relative_strength": 2.845261, "rate_of_change": 0.21573649718315738, "market_dynamics": -1.111377, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.111558, "high": 150.950281, "low": 144.793305, "close": 150.073441, "volume": 6429}, "trend_line": 148.521631, "activity_lines": {"activity_5": 149.693463, "activity_10": 150.474418, "activity_20": 151.950455, "activity_30": 150.932283}, "trend_signal": 1, "fair_value": 128.374023, "relative_strength": 1.947069, "rate_of_change": 0.09410643180871514, "market_dynamics": -0.945922, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.378397, "high": 150.778696, "low": 145.84171, "close": 146.871048, "volume": 3489}, "trend_line": 148.769387, "activity_lines": {"activity_5": 148.904306, "activity_10": 149.627382, "activity_20": 151.396041, "activity_30": 150.825794}, "trend_signal": 1, "fair_value": 128.725756, "relative_strength": 1.773099, "rate_of_change": 0.16681475845089608, "market_dynamics": -0.915719, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.328529, "high": 151.312427, "low": 145.47953, "close": 149.558746, "volume": 1613}, "trend_line": 148.931728, "activity_lines": {"activity_5": 149.01486, "activity_10": 149.410768, "activity_20": 151.103487, "activity_30": 150.87672}, "trend_signal": 1, "fair_value": 129.071759, "relative_strength": 4.626312, "rate_of_change": 0.10912258447364433, "market_dynamics": -0.901395, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.387196, "high": 150.054356, "low": 145.80358, "close": 148.338791, "volume": 4443}, "trend_line": 149.135612, "activity_lines": {"activity_5": 148.69716, "activity_10": 149.070427, "activity_20": 150.700193, "activity_30": 150.838466}, "trend_signal": 0, "fair_value": 129.399036, "relative_strength": 4.689268, "rate_of_change": 0.13689762600486072, "market_dynamics": -0.877744, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.26107, "high": 150.893094, "low": 145.231732, "close": 145.917953, "volume": 3387}, "trend_line": 149.446887, "activity_lines": {"activity_5": 147.69578, "activity_10": 148.400491, "activity_20": 150.106554, "activity_30": 150.630875}, "trend_signal": 0, "fair_value": 129.710795, "relative_strength": 3.169568, "rate_of_change": 0.20871943047378574, "market_dynamics": -0.963135, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.222935, "high": 146.222935, "low": 134.538066, "close": 134.957428, "volume": 7988}, "trend_line": 149.56159, "activity_lines": {"activity_5": 143.297591, "activity_10": 145.874284, "activity_20": 148.518163, "activity_30": 149.696072}, "trend_signal": 0, "fair_value": 129.943112, "relative_strength": -2.059684, "rate_of_change": 0.07675168235521129, "market_dynamics": -0.91438, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.633363, "high": 136.977983, "low": 128.781393, "close": 136.825485, "volume": 10963}, "trend_line": 149.339969, "activity_lines": {"activity_5": 140.529822, "activity_10": 143.990981, "activity_20": 147.207802, "activity_30": 148.874387}, "trend_signal": 0, "fair_value": 130.221553, "relative_strength": 0.019678, "rate_of_change": -0.14818042520141633, "market_dynamics": -0.910775, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.244839, "high": 144.221461, "low": 135.834271, "close": 143.706787, "volume": 15199}, "trend_line": 149.685906, "activity_lines": {"activity_5": 140.725524, "activity_10": 143.542509, "activity_20": 146.645207, "activity_30": 148.510956}, "trend_signal": 0, "fair_value": 130.491588, "relative_strength": 1.520757, "rate_of_change": 0.23164394791055043, "market_dynamics": -0.82279, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.687721, "high": 155.830063, "low": 140.866577, "close": 153.275803, "volume": 9433}, "trend_line": 150.111032, "activity_lines": {"activity_5": 144.501028, "activity_10": 144.934366, "activity_20": 147.049861, "activity_30": 148.742563}, "trend_signal": 0, "fair_value": 130.800004, "relative_strength": 7.796573, "rate_of_change": 0.28401204319129814, "market_dynamics": -0.521044, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.714215, "high": 158.822782, "low": 152.627694, "close": 158.269989, "volume": 3569}, "trend_line": 150.634123, "activity_lines": {"activity_5": 149.612128, "activity_10": 147.178111, "activity_20": 147.917808, "activity_30": 149.268947}, "trend_signal": 0, "fair_value": 131.121781, "relative_strength": 6.359617, "rate_of_change": 0.3484693916433762, "market_dynamics": -0.200505, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.174686, "high": 158.651224, "low": 155.639465, "close": 158.441544, "volume": 1571}, "trend_line": 151.000382, "activity_lines": {"activity_5": 153.956943, "activity_10": 149.298474, "activity_20": 148.805451, "activity_30": 149.772652}, "trend_signal": 0, "fair_value": 131.462163, "relative_strength": 5.583564, "rate_of_change": 0.2431447753707264, "market_dynamics": 0.160958, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.441542, "high": 162.292027, "low": 156.70693, "close": 161.910797, "volume": 3796}, "trend_line": 151.460485, "activity_lines": {"activity_5": 157.892568, "activity_10": 151.897463, "activity_20": 149.980475, "activity_30": 150.476549}, "trend_signal": 0, "fair_value": 131.845733, "relative_strength": 5.281494, "rate_of_change": 0.3047032026713705, "market_dynamics": 0.517515, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.510505, "high": 167.152776, "low": 160.118988, "close": 166.657166, "volume": 3123}, "trend_line": 151.992309, "activity_lines": {"activity_5": 161.737962, "activity_10": 155.085978, "activity_20": 151.57304, "activity_30": 151.45698}, "trend_signal": 0, "fair_value": 132.255998, "relative_strength": 5.824844, "rate_of_change": 0.3511305275432072, "market_dynamics": 0.683853, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.019349, "high": 173.061929, "low": 167.019349, "close": 172.890366, "volume": 5144}, "trend_line": 152.529216, "activity_lines": {"activity_5": 166.131064, "activity_10": 159.096922, "activity_20": 153.703511, "activity_30": 152.805242}, "trend_signal": 1, "fair_value": 132.691871, "relative_strength": 9.49076, "rate_of_change": 0.35324616326473807, "market_dynamics": 0.879288, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.536986, "high": 173.366898, "low": 170.812643, "close": 172.337585, "volume": 2815}, "trend_line": 153.066123, "activity_lines": {"activity_5": 169.032268, "activity_10": 162.560968, "activity_20": 155.69338, "activity_30": 154.083201}, "trend_signal": 1, "fair_value": 133.126209, "relative_strength": 9.101643, "rate_of_change": 0.3520027271365596, "market_dynamics": 0.973687, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.890361, "high": 174.015013, "low": 172.642563, "close": 173.767212, "volume": 1063}, "trend_line": 153.658944, "activity_lines": {"activity_5": 171.472175, "activity_10": 165.804589, "activity_20": 157.729359, "activity_30": 155.418756}, "trend_signal": 1, "fair_value": 133.551057, "relative_strength": 9.371972, "rate_of_change": 0.38729732509131787, "market_dynamics": 0.983038, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.42411, "high": 173.42411, "low": 163.569161, "close": 164.960678, "volume": 3205}, "trend_line": 153.949954, "activity_lines": {"activity_5": 169.954859, "activity_10": 166.74139, "activity_20": 158.821236, "activity_30": 156.1479}, "trend_signal": 1, "fair_value": 133.875545, "relative_strength": 4.630531, "rate_of_change": 0.18938695817146836, "market_dynamics": 0.882736, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.874153, "high": 169.916733, "low": 163.874153, "close": 169.916733, "volume": 2149}, "trend_line": 154.432216, "activity_lines": {"activity_5": 169.886237, "activity_10": 168.067743, "activity_20": 160.29925, "activity_30": 157.178014}, "trend_signal": 1, "fair_value": 134.251891, "relative_strength": 6.849317, "rate_of_change": 0.31325894387732006, "market_dynamics": 0.734031, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.544285, "high": 172.032601, "low": 165.627839, "close": 169.078018, "volume": 2355}, "trend_line": 155.045371, "activity_lines": {"activity_5": 169.320738, "activity_10": 168.765057, "activity_20": 161.598901, "activity_30": 158.122905}, "trend_signal": 1, "fair_value": 134.615686, "relative_strength": 6.998814, "rate_of_change": 0.39703827082295934, "market_dynamics": 0.633008, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.585385, "high": 175.616224, "low": 169.097075, "close": 174.396271, "volume": 3183}, "trend_line": 155.559404, "activity_lines": {"activity_5": 170.782146, "activity_10": 170.142014, "activity_20": 163.315098, "activity_30": 159.37135}, "trend_signal": 1, "fair_value": 135.040262, "relative_strength": 7.468819, "rate_of_change": 0.3315371472780132, "market_dynamics": 0.650173, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.26282, "high": 180.553221, "low": 172.547257, "close": 179.924179, "volume": 3957}, "trend_line": 156.576668, "activity_lines": {"activity_5": 173.948945, "activity_10": 172.23084, "activity_20": 165.440487, "activity_30": 160.943271}, "trend_signal": 1, "fair_value": 135.477602, "relative_strength": 10.869281, "rate_of_change": 0.6539392501143881, "market_dynamics": 0.836024, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.562001, "high": 188.044498, "low": 178.742343, "close": 186.919846, "volume": 11294}, "trend_line": 157.651752, "activity_lines": {"activity_5": 179.037169, "activity_10": 175.201012, "activity_20": 168.089984, "activity_30": 162.900895}, "trend_signal": 1, "fair_value": 135.934531, "relative_strength": 14.690106, "rate_of_change": 0.6866182642231059, "market_dynamics": 1.111925, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.682316, "high": 193.143517, "low": 181.163205, "close": 192.428696, "volume": 7022}, "trend_line": 158.900934, "activity_lines": {"activity_5": 184.497731, "activity_10": 178.718083, "activity_20": 171.073425, "activity_30": 165.144569}, "trend_signal": 1, "fair_value": 136.429357, "relative_strength": 16.330593, "rate_of_change": 0.7923679782512146, "market_dynamics": 1.386801, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.380323, "high": 200.196365, "low": 190.617848, "close": 199.862778, "volume": 4582}, "trend_line": 160.41571, "activity_lines": {"activity_5": 190.935523, "activity_10": 183.118232, "activity_20": 174.560731, "activity_30": 167.787269}, "trend_signal": 1, "fair_value": 137.004265, "relative_strength": 18.188446, "rate_of_change": 0.9532832576050078, "market_dynamics": 1.518255, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.290953, "high": 201.673669, "low": 196.002792, "close": 200.053406, "volume": 5215}, "trend_line": 161.96988, "activity_lines": {"activity_5": 195.38454, "activity_10": 187.062633, "activity_20": 177.820839, "activity_30": 170.34454}, "trend_signal": 1, "fair_value": 137.58384, "relative_strength": 15.738257, "rate_of_change": 0.9688390245568836, "market_dynamics": 1.572174, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.386989, "high": 202.769729, "low": 196.526974, "close": 202.10257, "volume": 2688}, "trend_line": 163.652082, "activity_lines": {"activity_5": 198.806136, "activity_10": 190.875686, "activity_20": 181.018318, "activity_30": 172.933745}, "trend_signal": 1, "fair_value": 138.153591, "relative_strength": 15.91604, "rate_of_change": 1.0385893969916, "market_dynamics": 1.475614, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.338595, "high": 208.440598, "low": 197.098851, "close": 208.440598, "volume": 3454}, "trend_line": 165.702495, "activity_lines": {"activity_5": 202.861849, "activity_10": 195.325918, "activity_20": 184.499681, "activity_30": 175.823327}, "trend_signal": 1, "fair_value": 138.76885, "relative_strength": 18.186128, "rate_of_change": 1.2529098163260715, "market_dynamics": 1.394447, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 206.534433, "high": 208.059369, "low": 203.389221, "close": 207.916397, "volume": 7849}, "trend_line": 167.658551, "activity_lines": {"activity_5": 205.308112, "activity_10": 198.890298, "activity_20": 187.590094, "activity_30": 178.546805}, "trend_signal": 1, "fair_value": 139.383618, "relative_strength": 15.551395, "rate_of_change": 1.180462611622106, "market_dynamics": 1.392412, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.725771, "high": 207.916386, "low": 196.38403, "close": 199.958099, "volume": 3637}, "trend_line": 169.317561, "activity_lines": {"activity_5": 204.069095, "activity_10": 200.316811, "activity_20": 189.616815, "activity_30": 180.630646}, "trend_signal": 1, "fair_value": 139.910638, "relative_strength": 9.060002, "rate_of_change": 0.9895170810584087, "market_dynamics": 1.234998, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.338601, "high": 199.338601, "low": 194.620792, "close": 197.956604, "volume": 2412}, "trend_line": 170.923834, "activity_lines": {"activity_5": 202.156558, "activity_10": 200.81796, "activity_20": 191.230621, "activity_30": 182.478327}, "trend_signal": 1, "fair_value": 140.402098, "relative_strength": 9.35702, "rate_of_change": 0.9486747804027175, "market_dynamics": 1.035717, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.337857, "high": 202.102576, "low": 195.66921, "close": 199.672195, "volume": 3004}, "trend_line": 172.577126, "activity_lines": {"activity_5": 200.955672, "activity_10": 201.202665, "activity_20": 192.818832, "activity_30": 184.33306}, "trend_signal": 1, "fair_value": 140.892847, "relative_strength": 11.327352, "rate_of_change": 0.9672682628918757, "market_dynamics": 0.891633, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.530704, "high": 206.296144, "low": 196.812903, "close": 198.766739, "volume": 11791}, "trend_line": 174.306982, "activity_lines": {"activity_5": 199.614992, "activity_10": 201.063687, "activity_20": 194.124473, "activity_30": 186.022712}, "trend_signal": 1, "fair_value": 141.3794, "relative_strength": 11.550185, "rate_of_change": 1.002366906956147, "market_dynamics": 0.714974, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.529956, "high": 207.630491, "low": 195.097351, "close": 207.153946, "volume": 4296}, "trend_line": 176.226822, "activity_lines": {"activity_5": 201.714972, "activity_10": 202.234258, "activity_20": 196.053391, "activity_30": 188.141871}, "trend_signal": 1, "fair_value": 141.943133, "relative_strength": 13.080706, "rate_of_change": 1.1014131378856606, "market_dynamics": 0.613713, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.154665, "high": 208.154665, "low": 202.722049, "close": 206.296143, "volume": 1257}, "trend_line": 178.158734, "activity_lines": {"activity_5": 203.579847, "activity_10": 202.981132, "activity_20": 197.707771, "activity_30": 190.081827}, "trend_signal": 1, "fair_value": 142.490922, "relative_strength": 13.139334, "rate_of_change": 1.0962644494604863, "market_dynamics": 0.48558, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.486767, "high": 222.927551, "low": 206.296152, "close": 222.927551, "volume": 3115}, "trend_line": 180.72572, "activity_lines": {"activity_5": 210.565989, "activity_10": 206.634929, "activity_20": 200.787021, "activity_30": 192.970138}, "trend_signal": 1, "fair_value": 143.151176, "relative_strength": 16.704758, "rate_of_change": 1.440842075135079, "market_dynamics": 0.463962, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.260392, "high": 226.072741, "low": 216.923097, "close": 218.591003, "volume": 6602}, "trend_line": 183.513506, "activity_lines": {"activity_5": 214.441885, "activity_10": 209.084369, "activity_20": 203.212361, "activity_30": 195.413059}, "trend_signal": 1, "fair_value": 143.795218, "relative_strength": 14.409175, "rate_of_change": 1.5425507780519627, "market_dynamics": 0.42168, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.496442, "high": 226.97818, "low": 219.210513, "close": 226.97818, "volume": 2504}, "trend_line": 186.518596, "activity_lines": {"activity_5": 219.852253, "activity_10": 212.75896, "activity_20": 206.223033, "activity_30": 198.217232}, "trend_signal": 1, "fair_value": 144.485767, "relative_strength": 18.341624, "rate_of_change": 1.6375307003289423, "market_dynamics": 0.421694, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 226.501631, "high": 228.003153, "low": 218.619906, "close": 219.877457, "volume": 1215}, "trend_line": 189.057618, "activity_lines": {"activity_5": 221.014951, "activity_10": 214.805464, "activity_20": 208.262124, "activity_30": 200.369416}, "trend_signal": 1, "fair_value": 145.12998, "relative_strength": 15.381595, "rate_of_change": 1.3612701652547226, "market_dynamics": 0.397312, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.586043, "high": 224.327252, "low": 215.33095, "close": 219.587265, "volume": 2787}, "trend_line": 191.268, "activity_lines": {"activity_5": 221.232683, "activity_10": 216.581732, "activity_20": 210.03567, "activity_30": 202.339071}, "trend_signal": 1, "fair_value": 145.775493, "relative_strength": 14.42563, "rate_of_change": 1.1691578595896674, "market_dynamics": 0.217349, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.975438, "high": 229.06725, "low": 212.767473, "close": 213.928284, "volume": 3791}, "trend_line": 193.123277, "activity_lines": {"activity_5": 218.678014, "activity_10": 216.9722, "activity_20": 211.029745, "activity_30": 203.801025}, "trend_signal": 1, "fair_value": 146.373259, "relative_strength": 14.408676, "rate_of_change": 0.9699881841186194, "market_dynamics": -0.024097, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215.282578, "high": 222.295836, "low": 214.266863, "close": 219.055206, "volume": 4510}, "trend_line": 195.143732, "activity_lines": {"activity_5": 218.43227, "activity_10": 218.004442, "activity_20": 212.323851, "activity_30": 205.474053}, "trend_signal": 1, "fair_value": 146.977906, "relative_strength": 15.565174, "rate_of_change": 1.046199625123386, "market_dynamics": -0.18011, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 219.587265, "high": 221.860516, "low": 215.427676, "close": 217.120529, "volume": 5915}, "trend_line": 196.984057, "activity_lines": {"activity_5": 217.510687, "activity_10": 218.332506, "activity_20": 213.247363, "activity_30": 206.89191}, "trend_signal": 1, "fair_value": 147.585718, "relative_strength": 13.660897, "rate_of_change": 0.9430612918687069, "market_dynamics": -0.20189, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 220.554607, "high": 224.32725, "low": 214.363606, "close": 220.45787, "volume": 4019}, "trend_line": 198.777413, "activity_lines": {"activity_5": 218.358728, "activity_10": 218.933654, "activity_20": 214.344905, "activity_30": 208.40635}, "trend_signal": 1, "fair_value": 148.197015, "relative_strength": 13.41799, "rate_of_change": 0.9104066731654271, "market_dynamics": -0.212347, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 220.02257, "high": 227.809692, "low": 217.120519, "close": 227.42276, "volume": 3591}, "trend_line": 200.59516, "activity_lines": {"activity_5": 221.489704, "activity_10": 220.559256, "activity_20": 215.972297, "activity_30": 210.254437}, "trend_signal": 1, "fair_value": 148.868644, "relative_strength": 14.769093, "rate_of_change": 0.9144635562794033, "market_dynamics": -0.04506, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 225.488065, "high": 227.47111, "low": 209.671972, "close": 215.621155, "volume": 8079}, "trend_line": 202.037946, "activity_lines": {"activity_5": 220.164446, "activity_10": 219.654991, "activity_20": 216.344489, "activity_30": 211.223856}, "trend_signal": 1, "fair_value": 149.42974, "relative_strength": 11.798746, "rate_of_change": 0.7192526479701765, "market_dynamics": -0.130559, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.975421, "high": 222.344207, "low": 204.690161, "close": 212.235443, "volume": 5607}, "trend_line": 203.32022, "activity_lines": {"activity_5": 217.597759, "activity_10": 218.267986, "activity_20": 216.3201, "activity_30": 211.881759}, "trend_signal": 1, "fair_value": 149.963164, "relative_strength": 8.154839, "rate_of_change": 0.634669885230372, "market_dynamics": -0.310984, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.218502, "high": 217.797666, "low": 195.548739, "close": 196.951401, "volume": 8593}, "trend_line": 204.386577, "activity_lines": {"activity_5": 210.391042, "activity_10": 214.21762, "activity_20": 214.791836, "activity_30": 211.470867}, "trend_signal": 1, "fair_value": 150.363734, "relative_strength": 4.375349, "rate_of_change": 0.524471692977699, "market_dynamics": -0.503409, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.819661, "high": 205.560758, "low": 187.819661, "close": 203.722809, "volume": 8457}, "trend_line": 205.513447, "activity_lines": {"activity_5": 206.78607, "activity_10": 211.94436, "activity_20": 213.963179, "activity_30": 211.428044}, "trend_signal": 1, "fair_value": 150.774, "relative_strength": 7.218285, "rate_of_change": 0.5513424690311366, "market_dynamics": -0.794809, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.173842, "high": 214.944, "low": 203.142412, "close": 214.702164, "volume": 3682}, "trend_line": 207.034251, "activity_lines": {"activity_5": 207.956553, "activity_10": 211.961068, "activity_20": 214.200144, "activity_30": 212.020864}, "trend_signal": 1, "fair_value": 151.258274, "relative_strength": 8.853391, "rate_of_change": 0.7400021858423689, "market_dynamics": -0.942075, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 214.170124, "high": 222.440928, "low": 213.783192, "close": 219.393799, "volume": 2704}, "trend_line": 208.534169, "activity_lines": {"activity_5": 211.538955, "activity_10": 212.91962, "activity_20": 214.813721, "activity_30": 212.818254}, "trend_signal": 1, "fair_value": 151.774497, "relative_strength": 8.943762, "rate_of_change": 0.7244781927411517, "market_dynamics": -0.960021, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 219.635633, "high": 223.069701, "low": 216.636858, "close": 222.247452, "volume": 2524}, "trend_line": 209.944945, "activity_lines": {"activity_5": 215.821064, "activity_10": 214.297645, "activity_20": 215.596993, "activity_30": 213.702982}, "trend_signal": 1, "fair_value": 152.298945, "relative_strength": 8.324284, "rate_of_change": 0.6765203068471712, "market_dynamics": -0.962791, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.763781, "high": 225.101127, "low": 207.447083, "close": 207.78566, "volume": 3486}, "trend_line": 210.640472, "activity_lines": {"activity_5": 214.615109, "activity_10": 212.988213, "activity_20": 214.895451, "activity_30": 213.563674}, "trend_signal": 1, "fair_value": 152.734787, "relative_strength": 4.283764, "rate_of_change": 0.33129018657724696, "market_dynamics": -1.049446, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.768726, "high": 219.974182, "low": 209.768726, "close": 219.829086, "volume": 3490}, "trend_line": 211.553818, "activity_lines": {"activity_5": 216.701346, "activity_10": 214.038219, "activity_20": 215.297954, "activity_30": 214.156487}, "trend_signal": 1, "fair_value": 153.247947, "relative_strength": 7.543358, "rate_of_change": 0.4336042315742715, "market_dynamics": -0.940454, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 219.248688, "high": 230.566635, "low": 218.52318, "close": 226.503769, "volume": 4901}, "trend_line": 212.441851, "activity_lines": {"activity_5": 219.938725, "activity_10": 216.313236, "activity_20": 216.275783, "activity_30": 215.121}, "trend_signal": 1, "fair_value": 153.822387, "relative_strength": 10.171372, "rate_of_change": 0.4197669455438555, "market_dynamics": -0.689843, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.64887, "high": 239.079266, "low": 225.391319, "close": 232.356201, "volume": 6000}, "trend_line": 213.518611, "activity_lines": {"activity_5": 224.340141, "activity_10": 219.669041, "activity_20": 217.71476, "activity_30": 216.405797}, "trend_signal": 1, "fair_value": 154.477417, "relative_strength": 8.225103, "rate_of_change": 0.506849283665853, "market_dynamics": -0.361085, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.08296, "high": 232.017649, "low": 224.520723, "close": 226.987457, "volume": 4656}, "trend_line": 214.348107, "activity_lines": {"activity_5": 226.087815, "activity_10": 221.744437, "activity_20": 218.59753, "activity_30": 217.274755}, "trend_signal": 1, "fair_value": 155.109502, "relative_strength": 7.275895, "rate_of_change": 0.38848885168141434, "market_dynamics": -0.021447, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 229.067244, "high": 234.677856, "low": 226.11684, "close": 233.758865, "volume": 3820}, "trend_line": 215.19205, "activity_lines": {"activity_5": 229.776625, "activity_10": 224.78278, "activity_20": 220.085212, "activity_30": 218.527062}, "trend_signal": 1, "fair_value": 155.764275, "relative_strength": 8.570333, "rate_of_change": 0.393725427208926, "market_dynamics": 0.232257, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.726198, "high": 240.820479, "low": 228.873782, "close": 238.111908, "volume": 2622}, "trend_line": 216.198567, "activity_lines": {"activity_5": 233.184903, "activity_10": 227.943359, "activity_20": 221.955182, "activity_30": 220.005762}, "trend_signal": 1, "fair_value": 156.460414, "relative_strength": 8.43525, "rate_of_change": 0.46772963964049896, "market_dynamics": 0.333721, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.419066, "high": 237.338055, "low": 231.679078, "close": 234.484375, "volume": 5001}, "trend_line": 217.349443, "activity_lines": {"activity_5": 234.165148, "activity_10": 229.819129, "activity_20": 223.392841, "activity_30": 221.185492}, "trend_signal": 1, "fair_value": 157.092332, "relative_strength": 7.341663, "rate_of_change": 0.5323236023113932, "market_dynamics": 0.408164, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 235.354983, "high": 239.417822, "low": 228.003161, "close": 232.11438, "volume": 4023}, "trend_line": 218.488035, "activity_lines": {"activity_5": 233.823354, "activity_10": 230.904315, "activity_20": 224.533847, "activity_30": 222.138069}, "trend_signal": 1, "fair_value": 157.68284, "relative_strength": 6.932748, "rate_of_change": 0.5238531943235707, "market_dynamics": 0.50258, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 229.405804, "high": 239.417835, "low": 224.714198, "close": 232.743149, "volume": 9731}, "trend_line": 219.5904, "activity_lines": {"activity_5": 233.707271, "activity_10": 231.87254, "activity_20": 225.648136, "activity_30": 223.057753}, "trend_signal": 1, "fair_value": 158.261693, "relative_strength": 7.068147, "rate_of_change": 0.5045425027507762, "market_dynamics": 0.699401, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 236.467429, "high": 240.86885, "low": 230.131322, "close": 234.484375, "volume": 4376}, "trend_line": 220.780988, "activity_lines": {"activity_5": 233.787885, "activity_10": 232.96652, "activity_20": 226.863076, "activity_30": 224.018655}, "trend_signal": 1, "fair_value": 158.820223, "relative_strength": 7.481767, "rate_of_change": 0.5421858150447467, "market_dynamics": 0.780372, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 233.662137, "high": 235.113142, "low": 226.939093, "close": 234.000687, "volume": 4410}, "trend_line": 221.675879, "activity_lines": {"activity_5": 233.658901, "activity_10": 233.487125, "activity_20": 227.949265, "activity_30": 224.871539}, "trend_signal": 1, "fair_value": 159.428557, "relative_strength": 6.239125, "rate_of_change": 0.40532973790297616, "market_dynamics": 0.729895, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236.660898, "high": 236.660898, "low": 228.051532, "close": 235.645203, "volume": 8031}, "trend_line": 222.654181, "activity_lines": {"activity_5": 234.352171, "activity_10": 234.049068, "activity_20": 229.127585, "activity_30": 225.772785}, "trend_signal": 1, "fair_value": 160.003658, "relative_strength": 4.951823, "rate_of_change": 0.4413209070888516, "market_dynamics": 0.810952, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 232.936618, "high": 244.641478, "low": 231.34049, "close": 243.432297, "volume": 8770}, "trend_line": 223.337673, "activity_lines": {"activity_5": 237.56375, "activity_10": 235.860639, "activity_20": 231.008378, "activity_30": 227.113309}, "trend_signal": 1, "fair_value": 160.587241, "relative_strength": 4.038216, "rate_of_change": 0.30697469813064104, "market_dynamics": 0.826084, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.448023, "high": 244.448023, "low": 234.38765, "close": 236.564163, "volume": 28603}, "trend_line": 223.936778, "activity_lines": {"activity_5": 237.731424, "activity_10": 236.222074, "activity_20": 232.102629, "activity_30": 227.966631}, "trend_signal": 1, "fair_value": 161.135107, "relative_strength": 0.78255, "rate_of_change": 0.2682507576766991, "market_dynamics": 0.907193, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 236.080491, "high": 240.772109, "low": 228.680303, "close": 232.16275, "volume": 21806}, "trend_line": 224.109597, "activity_lines": {"activity_5": 236.177226, "activity_10": 235.60913, "activity_20": 232.661847, "activity_30": 228.497339}, "trend_signal": 1, "fair_value": 161.62304, "relative_strength": 1.26956, "rate_of_change": 0.07717312070999076, "market_dynamics": 0.824427, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 231.630706, "high": 233.033356, "low": 230.808472, "close": 232.985001, "volume": 3636}, "trend_line": 224.546515, "activity_lines": {"activity_5": 235.051886, "activity_10": 235.174707, "activity_20": 233.131702, "activity_30": 229.069945}, "trend_signal": 1, "fair_value": 162.102666, "relative_strength": 0.905548, "rate_of_change": 0.19495729136489923, "market_dynamics": 0.433118, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.06601, "high": 233.613754, "low": 229.454169, "close": 232.356201, "volume": 4695}, "trend_line": 224.972147, "activity_lines": {"activity_5": 233.784659, "activity_10": 234.719173, "activity_20": 233.402327, "activity_30": 229.573796}, "trend_signal": 1, "fair_value": 162.599797, "relative_strength": 0.738378, "rate_of_change": 0.18955181735953788, "market_dynamics": -0.109946, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 235.209881, "high": 247.398434, "low": 235.064785, "close": 242.271484, "volume": 40356}, "trend_line": 225.91692, "activity_lines": {"activity_5": 236.041793, "activity_10": 236.105112, "activity_20": 234.533198, "activity_30": 230.689882}, "trend_signal": 1, "fair_value": 163.202158, "relative_strength": 3.122801, "rate_of_change": 0.41995109732406016, "market_dynamics": -0.245146, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 239.901505, "high": 251.12271, "low": 236.999471, "close": 250.590652, "volume": 7814}, "trend_line": 226.968102, "activity_lines": {"activity_5": 241.14937, "activity_10": 238.818952, "activity_20": 236.347429, "activity_30": 232.281736}, "trend_signal": 1, "fair_value": 163.884065, "relative_strength": 2.848046, "rate_of_change": 0.46529582644805134, "market_dynamics": -0.163419, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.68738, "high": 263.311261, "low": 250.397189, "close": 261.811859, "volume": 6668}, "trend_line": 228.457813, "activity_lines": {"activity_5": 249.062251, "activity_10": 243.248511, "activity_20": 239.095379, "activity_30": 234.52972}, "trend_signal": 1, "fair_value": 164.70263, "relative_strength": 4.647226, "rate_of_change": 0.6563525829722098, "market_dynamics": 0.264654, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 247.350052, "high": 247.350052, "low": 219.393799, "close": 237.192932, "volume": 28702}, "trend_line": 229.015648, "activity_lines": {"activity_5": 246.792215, "activity_10": 242.705039, "activity_20": 239.241402, "activity_30": 235.093277}, "trend_signal": 1, "fair_value": 165.364084, "relative_strength": -6.70664, "rate_of_change": 0.24417418370367197, "market_dynamics": 0.515048, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.696015, "high": 232.646418, "low": 226.261933, "close": 229.405807, "volume": 11561}, "trend_line": 229.081749, "activity_lines": {"activity_5": 241.645942, "activity_10": 240.687685, "activity_20": 238.563109, "activity_30": 235.118448}, "trend_signal": 1, "fair_value": 165.976674, "relative_strength": -9.921023, "rate_of_change": 0.028863093232827174, "market_dynamics": 0.139661, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.986228, "high": 241.159058, "low": 229.986228, "close": 238.692322, "volume": 14206}, "trend_line": 229.850788, "activity_lines": {"activity_5": 239.791867, "activity_10": 240.472232, "activity_20": 238.755427, "activity_30": 235.738485}, "trend_signal": 1, "fair_value": 166.658742, "relative_strength": -9.203193, "rate_of_change": 0.3357050499906879, "market_dynamics": -0.133578, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 238.982527, "high": 254.169833, "low": 237.966812, "close": 248.946182, "volume": 15255}, "trend_line": 231.07448, "activity_lines": {"activity_5": 241.594356, "activity_10": 242.207298, "activity_20": 239.89413, "activity_30": 236.970446}, "trend_signal": 1, "fair_value": 167.433929, "relative_strength": -4.295152, "rate_of_change": 0.5323853838604198, "market_dynamics": -0.391663, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.740697, "high": 241.545991, "low": 222.150713, "close": 226.165207, "volume": 15585}, "trend_line": 232.048273, "activity_lines": {"activity_5": 235.912818, "activity_10": 239.575242, "activity_20": 238.758652, "activity_30": 236.653719}, "trend_signal": 1, "fair_value": 168.125821, "relative_strength": -13.892886, "rate_of_change": 0.42141953538097354, "market_dynamics": -0.685876, "expectation": {"probability": 62.8509, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 225.971751, "high": 227.90644, "low": 207.398718, "close": 216.49176, "volume": 17570}, "trend_line": 232.473905, "activity_lines": {"activity_5": 229.383242, "activity_10": 235.293422, "activity_20": 236.738053, "activity_30": 235.650073}, "trend_signal": 0, "fair_value": 168.685242, "relative_strength": -18.955707, "rate_of_change": 0.18342390335307832, "market_dynamics": -0.731524, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.168907, "high": 225.681537, "low": 209.720355, "close": 220.45787, "volume": 27868}, "trend_line": 232.665762, "activity_lines": {"activity_5": 225.55578, "activity_10": 232.032591, "activity_20": 235.198132, "activity_30": 234.874845}, "trend_signal": 0, "fair_value": 169.211797, "relative_strength": -17.112813, "rate_of_change": 0.08252840248887239, "market_dynamics": -0.833674, "expectation": {"probability": 62.5173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.538885, "high": 234.387649, "low": 219.248679, "close": 224.133774, "volume": 15966}, "trend_line": 232.823761, "activity_lines": {"activity_5": 223.550148, "activity_10": 229.65644, "activity_20": 234.07509, "activity_30": 234.324394}, "trend_signal": 0, "fair_value": 169.794571, "relative_strength": -15.150772, "rate_of_change": 0.06790814370014164, "market_dynamics": -1.087814, "expectation": {"probability": 64.0937, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 225.536437, "high": 228.631931, "low": 208.946474, "close": 210.204025, "volume": 13478}, "trend_line": 232.422313, "activity_lines": {"activity_5": 217.871837, "activity_10": 225.077383, "activity_20": 231.663409, "activity_30": 232.865056}, "trend_signal": 0, "fair_value": 170.238658, "relative_strength": -18.703066, "rate_of_change": -0.17242570014148506, "market_dynamics": -1.10308, "expectation": {"probability": 61.1455, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.99606, "high": 208.656265, "low": 179.345712, "close": 183.195755, "volume": 22502}, "trend_line": 231.60265, "activity_lines": {"activity_5": 205.77358, "activity_10": 216.322034, "activity_20": 226.78684, "activity_30": 229.689149}, "trend_signal": 0, "fair_value": 170.562287, "relative_strength": -22.641617, "rate_of_change": -0.3526610631398335, "market_dynamics": -1.082388, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.873011, "high": 204.545045, "low": 166.073749, "close": 190.450836, "volume": 34223}, "trend_line": 230.623375, "activity_lines": {"activity_5": 198.958313, "activity_10": 210.315175, "activity_20": 222.845463, "activity_30": 227.034193}, "trend_signal": 0, "fair_value": 170.955247, "relative_strength": -18.276653, "rate_of_change": -0.4228254728518871, "market_dynamics": -1.055912, "expectation": {"probability": 63.6425, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.161806, "high": 203.38424, "low": 194.000995, "close": 198.499146, "volume": 8229}, "trend_line": 229.689887, "activity_lines": {"activity_5": 196.561878, "activity_10": 206.621501, "activity_20": 219.877971, "activity_30": 224.961662}, "trend_signal": 0, "fair_value": 171.394765, "relative_strength": -17.909275, "rate_of_change": -0.4047672964633403, "market_dynamics": -1.130892, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.614053, "high": 212.815854, "low": 190.141289, "close": 210.881165, "volume": 26492}, "trend_line": 228.974053, "activity_lines": {"activity_5": 199.756697, "activity_10": 205.741042, "activity_20": 218.266606, "activity_30": 223.748196}, "trend_signal": 0, "fair_value": 171.940342, "relative_strength": -16.582126, "rate_of_change": -0.3116523802373593, "market_dynamics": -1.009321, "expectation": {"probability": 65.6355, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 211.21974, "high": 212.138714, "low": 193.372213, "close": 208.898102, "volume": 23083}, "trend_line": 228.371074, "activity_lines": {"activity_5": 203.174002, "activity_10": 205.005684, "activity_20": 216.621383, "activity_30": 222.452974}, "trend_signal": 0, "fair_value": 172.535828, "relative_strength": -20.06203, "rate_of_change": -0.26333944484094224, "market_dynamics": -0.983077, "expectation": {"probability": 64.128, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.220959, "high": 211.848506, "low": 203.190769, "close": 207.930756, "volume": 18031}, "trend_line": 227.510137, "activity_lines": {"activity_5": 206.355921, "activity_10": 204.822592, "activity_20": 215.015775, "activity_30": 221.134243}, "trend_signal": 0, "fair_value": 173.110717, "relative_strength": -21.425451, "rate_of_change": -0.37699038889662834, "market_dynamics": -0.969479, "expectation": {"probability": 62.1478, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 212.864229, "high": 222.49347, "low": 211.070933, "close": 215.30513, "volume": 10138}, "trend_line": 226.749912, "activity_lines": {"activity_5": 210.346964, "activity_10": 206.31183, "activity_20": 214.227878, "activity_30": 220.346824}, "trend_signal": 0, "fair_value": 173.739447, "relative_strength": -19.193946, "rate_of_change": -0.3341499460307526, "market_dynamics": -0.746349, "expectation": {"probability": 65.5311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.418915, "high": 219.342424, "low": 209.396925, "close": 213.9758, "volume": 15693}, "trend_line": 226.066292, "activity_lines": {"activity_5": 212.237944, "activity_10": 207.580947, "activity_20": 213.397569, "activity_30": 219.522687}, "trend_signal": 0, "fair_value": 174.345045, "relative_strength": -18.794375, "rate_of_change": -0.3014863353067103, "market_dynamics": -0.6648, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.062313, "high": 225.496817, "low": 216.43756, "close": 217.963852, "volume": 7368}, "trend_line": 225.594608, "activity_lines": {"activity_5": 214.426498, "activity_10": 209.69302, "activity_20": 213.0346, "activity_30": 218.999949}, "trend_signal": 0, "fair_value": 174.963871, "relative_strength": -18.153272, "rate_of_change": -0.20864853217480578, "market_dynamics": -0.51311, "expectation": {"probability": 63.6729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.437557, "high": 224.610587, "low": 211.760215, "close": 224.01976, "volume": 9764}, "trend_line": 225.303828, "activity_lines": {"activity_5": 218.161508, "activity_10": 213.018348, "activity_20": 213.364135, "activity_30": 218.898346}, "trend_signal": 0, "fair_value": 175.66116, "relative_strength": -16.563535, "rate_of_change": -0.12889492465173807, "market_dynamics": -0.227376, "expectation": {"probability": 65.4155, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.625885, "high": 226.973863, "low": 213.286502, "close": 217.225311, "volume": 11349}, "trend_line": 224.728526, "activity_lines": {"activity_5": 218.623592, "activity_10": 214.857126, "activity_20": 213.173107, "activity_30": 218.377152}, "trend_signal": 0, "fair_value": 176.360168, "relative_strength": -15.995299, "rate_of_change": -0.25534497354391245, "market_dynamics": -0.035092, "expectation": {"probability": 64.128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.274545, "high": 219.884015, "low": 208.855346, "close": 210.775513, "volume": 4010}, "trend_line": 223.954354, "activity_lines": {"activity_5": 216.316106, "activity_10": 214.904495, "activity_20": 212.58013, "activity_30": 217.476957}, "trend_signal": 0, "fair_value": 177.012441, "relative_strength": -17.473368, "rate_of_change": -0.344492091760524, "market_dynamics": 0.060134, "expectation": {"probability": 62.3621, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 209.150753, "high": 226.383041, "low": 208.70764, "close": 226.383041, "volume": 10631}, "trend_line": 223.645615, "activity_lines": {"activity_5": 219.513104, "activity_10": 217.420056, "activity_20": 213.599381, "activity_30": 217.633647}, "trend_signal": 0, "fair_value": 177.796622, "relative_strength": -13.501988, "rate_of_change": -0.13785800297501818, "market_dynamics": 0.274247, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.890693, "high": 225.939931, "low": 216.880666, "close": 218.554657, "volume": 8262}, "trend_line": 222.81636, "activity_lines": {"activity_5": 219.273491, "activity_10": 218.005295, "activity_20": 213.887466, "activity_30": 217.305198}, "trend_signal": 0, "fair_value": 178.491575, "relative_strength": -15.219401, "rate_of_change": -0.3707897425129436, "market_dynamics": 0.288477, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.899312, "high": 228.450919, "low": 218.603899, "close": 221.754944, "volume": 5575}, "trend_line": 222.32272, "activity_lines": {"activity_5": 220.061254, "activity_10": 219.032887, "activity_20": 214.576233, "activity_30": 217.236719}, "trend_signal": 0, "fair_value": 179.209918, "relative_strength": -15.187566, "rate_of_change": -0.22154567106293233, "market_dynamics": 0.342182, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.539361, "high": 238.937986, "low": 218.259245, "close": 233.42366, "volume": 13301}, "trend_line": 222.36475, "activity_lines": {"activity_5": 224.889576, "activity_10": 221.948302, "activity_20": 216.50579, "activity_30": 217.952909}, "trend_signal": 0, "fair_value": 179.954673, "relative_strength": -10.49027, "rate_of_change": 0.018904950425211915, "market_dynamics": 0.607207, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 235.786944, "high": 238.741056, "low": 227.072339, "close": 232.734375, "volume": 10625}, "trend_line": 222.356396, "activity_lines": {"activity_5": 228.408247, "activity_10": 224.274885, "activity_20": 218.335135, "activity_30": 218.621917}, "trend_signal": 0, "fair_value": 180.640755, "relative_strength": -10.181393, "rate_of_change": -0.0037568904244027375, "market_dynamics": 0.723316, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.673185, "high": 240.168863, "low": 209.889271, "close": 210.381622, "volume": 16652}, "trend_line": 221.62391, "activity_lines": {"activity_5": 223.012076, "activity_10": 222.220436, "activity_20": 217.958302, "activity_30": 217.849351}, "trend_signal": 0, "fair_value": 181.190855, "relative_strength": -15.735783, "rate_of_change": -0.32941980225295364, "market_dynamics": 0.678791, "expectation": {"probability": 62.38, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.957155, "high": 218.997768, "low": 208.510699, "close": 218.505417, "volume": 6653}, "trend_line": 220.831708, "activity_lines": {"activity_5": 221.390597, "activity_10": 221.708389, "activity_20": 218.403145, "activity_30": 217.648158}, "trend_signal": 0, "fair_value": 181.778061, "relative_strength": -14.773921, "rate_of_change": -0.3574533090766259, "market_dynamics": 0.557701, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.94855, "high": 219.933242, "low": 212.744923, "close": 217.225311, "volume": 5832}, "trend_line": 219.71953, "activity_lines": {"activity_5": 219.3457, "activity_10": 220.95375, "activity_20": 218.752876, "activity_30": 217.415487}, "trend_signal": 0, "fair_value": 182.367959, "relative_strength": -15.527734, "rate_of_change": -0.5036314803126009, "market_dynamics": 0.273726, "expectation": {"probability": 62.4208, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.274544, "high": 220.080948, "low": 210.23393, "close": 212.252563, "volume": 7053}, "trend_line": 218.067553, "activity_lines": {"activity_5": 215.945195, "activity_10": 219.418509, "activity_20": 218.595576, "activity_30": 216.933747}, "trend_signal": 0, "fair_value": 182.985865, "relative_strength": -17.011364, "rate_of_change": -0.751857151706081, "market_dynamics": -0.057772, "expectation": {"probability": 61.5502, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 211.070926, "high": 211.366324, "low": 205.901241, "close": 206.984406, "volume": 6517}, "trend_line": 217.060602, "activity_lines": {"activity_5": 212.200045, "activity_10": 217.015836, "activity_20": 217.798182, "activity_30": 216.218706}, "trend_signal": 0, "fair_value": 183.59108, "relative_strength": -17.040324, "rate_of_change": -0.4617610397086517, "market_dynamics": -0.258513, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.427517, "high": 216.486798, "low": 205.802764, "close": 214.86203, "volume": 13082}, "trend_line": 216.57581, "activity_lines": {"activity_5": 212.797433, "activity_10": 216.114387, "activity_20": 217.672306, "activity_30": 216.076862}, "trend_signal": 0, "fair_value": 184.216012, "relative_strength": -12.406293, "rate_of_change": -0.22334407789028374, "market_dynamics": -0.289152, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.077609, "high": 229.927973, "low": 216.683734, "close": 228.253983, "volume": 13267}, "trend_line": 216.227865, "activity_lines": {"activity_5": 217.560113, "activity_10": 217.857311, "activity_20": 218.743936, "activity_30": 216.830293}, "trend_signal": 1, "fair_value": 184.951942, "relative_strength": -6.978441, "rate_of_change": -0.16065736981428422, "market_dynamics": -0.158372, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 228.15551, "high": 230.912679, "low": 223.084288, "close": 227.712387, "volume": 12055}, "trend_line": 215.520072, "activity_lines": {"activity_5": 221.492355, "activity_10": 219.325412, "activity_20": 219.681257, "activity_30": 217.57123}, "trend_signal": 1, "fair_value": 185.72596, "relative_strength": -6.540375, "rate_of_change": -0.3273366270346375, "market_dynamics": 0.051899, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.546052, "high": 234.605302, "low": 223.576647, "close": 231.552719, "volume": 9722}, "trend_line": 215.699656, "activity_lines": {"activity_5": 226.005571, "activity_10": 221.383438, "activity_20": 220.894733, "activity_30": 218.605594}, "trend_signal": 1, "fair_value": 186.512378, "relative_strength": -4.978634, "rate_of_change": 0.08332588159120767, "market_dynamics": 0.347986, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 233.7683, "high": 249.425083, "low": 230.27263, "close": 246.027863, "volume": 14663}, "trend_line": 216.684192, "activity_lines": {"activity_5": 234.057157, "activity_10": 226.107326, "activity_20": 223.374308, "activity_30": 220.562252}, "trend_signal": 1, "fair_value": 187.378412, "relative_strength": -1.357413, "rate_of_change": 0.4564383728085275, "market_dynamics": 0.707479, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.353855, "high": 250.311306, "low": 241.252039, "close": 241.498215, "volume": 11387}, "trend_line": 217.385537, "activity_lines": {"activity_5": 237.995963, "activity_10": 229.765941, "activity_20": 225.276189, "activity_30": 222.163157}, "trend_signal": 1, "fair_value": 188.199121, "relative_strength": -2.238418, "rate_of_change": 0.3236715117639977, "market_dynamics": 0.860805, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.990569, "high": 248.637314, "low": 236.328534, "close": 242.384445, "volume": 11040}, "trend_line": 217.993893, "activity_lines": {"activity_5": 240.454433, "activity_10": 233.019933, "activity_20": 227.131414, "activity_30": 223.77599}, "trend_signal": 1, "fair_value": 189.001676, "relative_strength": 0.177551, "rate_of_change": 0.2798511843959586, "market_dynamics": 0.9921, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.107684, "high": 253.314642, "low": 241.399739, "close": 249.917435, "volume": 11245}, "trend_line": 219.317673, "activity_lines": {"activity_5": 244.48187, "activity_10": 237.209396, "activity_20": 229.587778, "activity_30": 225.835573}, "trend_signal": 1, "fair_value": 189.824015, "relative_strength": 1.883768, "rate_of_change": 0.6072555436220405, "market_dynamics": 1.143137, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 253.413125, "high": 255.530229, "low": 241.005876, "close": 242.187515, "volume": 16647}, "trend_line": 221.284065, "activity_lines": {"activity_5": 244.45233, "activity_10": 239.399016, "activity_20": 231.184637, "activity_30": 227.311047}, "trend_signal": 1, "fair_value": 190.584228, "relative_strength": 0.263748, "rate_of_change": 0.8965953236244599, "market_dynamics": 1.110479, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.055103, "high": 243.024507, "low": 224.512114, "close": 227.170807, "volume": 15956}, "trend_line": 222.508064, "activity_lines": {"activity_5": 238.708234, "activity_10": 238.314053, "activity_20": 231.232466, "activity_30": 227.690837}, "trend_signal": 1, "fair_value": 191.189972, "relative_strength": -3.950255, "rate_of_change": 0.5531347230086324, "market_dynamics": 1.108431, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.66649, "high": 238.987227, "low": 227.466209, "close": 231.897369, "volume": 14290}, "trend_line": 223.621338, "activity_lines": {"activity_5": 235.796796, "activity_10": 237.721441, "activity_20": 231.652371, "activity_30": 228.296598}, "trend_signal": 1, "fair_value": 191.824816, "relative_strength": -2.746077, "rate_of_change": 0.5003297318698608, "market_dynamics": 1.045511, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.405023, "high": 231.552722, "low": 217.225311, "close": 218.751587, "volume": 11953}, "trend_line": 223.883686, "activity_lines": {"activity_5": 229.143486, "activity_10": 234.428952, "activity_20": 230.794038, "activity_30": 227.982421}, "trend_signal": 1, "fair_value": 192.373716, "relative_strength": -4.657603, "rate_of_change": 0.11731796363726385, "market_dynamics": 0.652149, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.114894, "high": 227.515455, "low": 218.456203, "close": 227.466217, "volume": 9996}, "trend_line": 224.502623, "activity_lines": {"activity_5": 226.970578, "activity_10": 232.893713, "activity_20": 230.764731, "activity_30": 228.213552}, "trend_signal": 1, "fair_value": 192.995008, "relative_strength": -3.497381, "rate_of_change": 0.27645471229198376, "market_dynamics": 0.299115, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.856756, "high": 235.54077, "low": 223.478161, "close": 232.045074, "volume": 12317}, "trend_line": 225.306434, "activity_lines": {"activity_5": 227.820703, "activity_10": 232.195468, "activity_20": 231.14431, "activity_30": 228.700162}, "trend_signal": 1, "fair_value": 193.653076, "relative_strength": -1.902909, "rate_of_change": 0.35804080560786855, "market_dynamics": 0.104707, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 231.355784, "high": 241.252042, "low": 228.303222, "close": 231.946609, "volume": 13082}, "trend_line": 225.86115, "activity_lines": {"activity_5": 229.314169, "activity_10": 231.470369, "activity_20": 231.521076, "activity_30": 229.12856}, "trend_signal": 1, "fair_value": 194.357103, "relative_strength": -2.203856, "rate_of_change": 0.24620513056454185, "market_dynamics": -0.082257, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.211435, "high": 239.676521, "low": 226.481519, "close": 232.438965, "volume": 12629}, "trend_line": 226.476588, "activity_lines": {"activity_5": 230.653367, "activity_10": 231.090813, "activity_20": 231.948484, "activity_30": 229.552935}, "trend_signal": 1, "fair_value": 195.059616, "relative_strength": -2.002836, "rate_of_change": 0.2724851086607782, "market_dynamics": -0.128573, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 232.586666, "high": 234.06372, "low": 231.405024, "close": 232.438965, "volume": 4701}, "trend_line": 226.959092, "activity_lines": {"activity_5": 231.956458, "activity_10": 230.87597, "activity_20": 232.270858, "activity_30": 229.937605}, "trend_signal": 1, "fair_value": 195.758655, "relative_strength": -1.803052, "rate_of_change": 0.21304807011663643, "market_dynamics": -0.285572, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.340491, "high": 234.359133, "low": 229.731029, "close": 234.260651, "volume": 8414}, "trend_line": 227.300455, "activity_lines": {"activity_5": 232.954287, "activity_10": 231.173169, "activity_20": 232.700374, "activity_30": 230.408673}, "trend_signal": 1, "fair_value": 196.410326, "relative_strength": -1.422661, "rate_of_change": 0.15040728132627584, "market_dynamics": -0.536238, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.885427, "high": 243.319929, "low": 230.715729, "close": 231.946609, "volume": 13502}, "trend_line": 227.791165, "activity_lines": {"activity_5": 232.727806, "activity_10": 231.334302, "activity_20": 232.828386, "activity_30": 230.708425}, "trend_signal": 1, "fair_value": 197.008598, "relative_strength": -4.656452, "rate_of_change": 0.21588606146873182, "market_dynamics": -0.671666, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.405017, "high": 235.343833, "low": 226.530757, "close": 231.503494, "volume": 10093}, "trend_line": 228.482098, "activity_lines": {"activity_5": 232.360184, "activity_10": 231.601067, "activity_20": 232.820415, "activity_30": 230.94793}, "trend_signal": 1, "fair_value": 197.63445, "relative_strength": -4.430742, "rate_of_change": 0.3033186120278199, "market_dynamics": -0.714607, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.235331, "high": 228.352448, "low": 220.770237, "close": 228.352448, "volume": 14028}, "trend_line": 228.547745, "activity_lines": {"activity_5": 230.971754, "activity_10": 231.216139, "activity_20": 232.395586, "activity_30": 230.939565}, "trend_signal": 1, "fair_value": 198.212796, "relative_strength": -3.63734, "rate_of_change": 0.028731791494659792, "market_dynamics": -0.649998, "expectation": {"probability": 59.9712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 228.007811, "high": 240.858171, "low": 226.530758, "close": 238.691818, "volume": 15143}, "trend_line": 229.218983, "activity_lines": {"activity_5": 233.302216, "activity_10": 232.775549, "activity_20": 232.891219, "activity_30": 231.594022}, "trend_signal": 1, "fair_value": 198.816459, "relative_strength": 2.457113, "rate_of_change": 0.293697056604088, "market_dynamics": -0.454802, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.082365, "high": 250.557477, "low": 234.900725, "close": 249.228134, "volume": 14716}, "trend_line": 230.134756, "activity_lines": {"activity_5": 238.727926, "activity_10": 235.888104, "activity_20": 234.340607, "activity_30": 232.884935}, "trend_signal": 1, "fair_value": 199.515449, "relative_strength": 6.285824, "rate_of_change": 0.399518830427758, "market_dynamics": -0.075091, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 251.197543, "high": 270.251524, "low": 250.114365, "close": 258.730499, "volume": 22607}, "trend_line": 230.978318, "activity_lines": {"activity_5": 246.323258, "activity_10": 240.33269, "activity_20": 236.592527, "activity_30": 234.729821}, "trend_signal": 1, "fair_value": 200.238822, "relative_strength": 9.529953, "rate_of_change": 0.3665513261282409, "market_dynamics": 0.520214, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.632029, "high": 260.896863, "low": 242.285985, "close": 257.844299, "volume": 16614}, "trend_line": 231.815315, "activity_lines": {"activity_5": 251.837598, "activity_10": 244.130959, "activity_20": 238.630628, "activity_30": 236.46311}, "trend_signal": 1, "fair_value": 200.997834, "relative_strength": 7.871081, "rate_of_change": 0.3623703762532363, "market_dynamics": 1.054409, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256.21953, "high": 275.371964, "low": 253.314637, "close": 274.731934, "volume": 24968}, "trend_line": 233.960326, "activity_lines": {"activity_5": 261.225097, "activity_10": 250.52884, "activity_20": 242.220807, "activity_30": 239.231925}, "trend_signal": 1, "fair_value": 201.831446, "relative_strength": 14.634038, "rate_of_change": 0.9253103057492171, "market_dynamics": 1.4752, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 265.869604, "high": 266.509654, "low": 241.941331, "close": 245.437027, "volume": 28948}, "trend_line": 234.858046, "activity_lines": {"activity_5": 257.75566, "activity_10": 250.831411, "activity_20": 242.862738, "activity_30": 239.972357}, "trend_signal": 1, "fair_value": 202.493079, "relative_strength": 9.539871, "rate_of_change": 0.38370608185936295, "market_dynamics": 1.478699, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.131604, "high": 253.757772, "low": 234.999187, "close": 244.255386, "volume": 21222}, "trend_line": 235.759048, "activity_lines": {"activity_5": 253.442662, "activity_10": 250.68281, "activity_20": 243.377597, "activity_30": 240.578637}, "trend_signal": 1, "fair_value": 203.183308, "relative_strength": 9.497522, "rate_of_change": 0.38363684589286134, "market_dynamics": 1.221439, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 244.156909, "high": 255.677922, "low": 235.097664, "close": 235.688492, "volume": 19039}, "trend_line": 236.540246, "activity_lines": {"activity_5": 246.60555, "activity_10": 248.794869, "activity_20": 243.103523, "activity_30": 240.574085}, "trend_signal": 1, "fair_value": 203.851078, "relative_strength": 10.529499, "rate_of_change": 0.33135440893025203, "market_dynamics": 0.846949, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.715738, "high": 246.027855, "low": 222.050355, "close": 225.546051, "volume": 32012}, "trend_line": 237.158968, "activity_lines": {"activity_5": 237.923758, "activity_10": 244.994814, "activity_20": 241.894449, "activity_30": 239.864782}, "trend_signal": 1, "fair_value": 204.37718, "relative_strength": 5.988236, "rate_of_change": 0.26157155514245606, "market_dynamics": 0.391605, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.379706, "high": 237.116296, "low": 222.641179, "close": 232.53743, "volume": 20136}, "trend_line": 237.748148, "activity_lines": {"activity_5": 233.725642, "activity_10": 242.574237, "activity_20": 241.358959, "activity_30": 239.566618}, "trend_signal": 0, "fair_value": 205.013134, "relative_strength": 4.937072, "rate_of_change": 0.2484325197434655, "market_dynamics": 0.052139, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 231.798898, "high": 257.548869, "low": 227.71239, "close": 256.268768, "volume": 21362}, "trend_line": 238.681974, "activity_lines": {"activity_5": 240.250939, "activity_10": 244.392357, "activity_20": 243.080548, "activity_30": 240.761497}, "trend_signal": 1, "fair_value": 205.7551, "relative_strength": 12.237056, "rate_of_change": 0.3927795054790545, "market_dynamics": -0.027577, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 253.95469, "high": 276.799814, "low": 253.80699, "close": 274.731934, "volume": 18053}, "trend_line": 240.249292, "activity_lines": {"activity_5": 252.208508, "activity_10": 249.247835, "activity_20": 246.38188, "activity_30": 243.087301}, "trend_signal": 1, "fair_value": 206.602245, "relative_strength": 15.539811, "rate_of_change": 0.656655370212415, "market_dynamics": 0.118093, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 269.316072, "high": 276.652101, "low": 265.721909, "close": 271.630127, "volume": 14346}, "trend_line": 241.585206, "activity_lines": {"activity_5": 261.100372, "activity_10": 253.075643, "activity_20": 249.162728, "activity_30": 245.111871}, "trend_signal": 1, "fair_value": 207.398248, "relative_strength": 16.535775, "rate_of_change": 0.5560532515533917, "market_dynamics": 0.266719, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.501032, "high": 276.110486, "low": 259.961388, "close": 264.392548, "volume": 19363}, "trend_line": 242.197362, "activity_lines": {"activity_5": 265.183601, "activity_10": 255.352989, "activity_20": 251.065781, "activity_30": 246.583312}, "trend_signal": 1, "fair_value": 208.143663, "relative_strength": 12.257548, "rate_of_change": 0.2533913438391583, "market_dynamics": 0.479546, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 263.654022, "high": 283.200373, "low": 256.711884, "close": 270.349976, "volume": 27434}, "trend_line": 243.159087, "activity_lines": {"activity_5": 268.662873, "activity_10": 258.594445, "activity_20": 253.381705, "activity_30": 248.39961}, "trend_signal": 1, "fair_value": 208.910635, "relative_strength": 14.057694, "rate_of_change": 0.3970831854064543, "market_dynamics": 0.623469, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.75, "high": 273.899994, "low": 261.450012, "close": 263.899994, "volume": 11401}, "trend_line": 243.876272, "activity_lines": {"activity_5": 267.471314, "activity_10": 260.742849, "activity_20": 254.902816, "activity_30": 249.737733}, "trend_signal": 1, "fair_value": 209.597281, "relative_strength": 12.70432, "rate_of_change": 0.29494476593424646, "market_dynamics": 0.478463, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.950012, "high": 270.700012, "low": 253.25, "close": 269.200012, "volume": 21025}, "trend_line": 244.519025, "activity_lines": {"activity_5": 267.537679, "activity_10": 263.519202, "activity_20": 256.778876, "activity_30": 251.371523}, "trend_signal": 1, "fair_value": 210.321445, "relative_strength": 10.253081, "rate_of_change": 0.2635570056606405, "market_dynamics": 0.45461, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.299988, "high": 278.549988, "low": 264.25, "close": 270.049988, "volume": 15185}, "trend_line": 245.447774, "activity_lines": {"activity_5": 268.256165, "activity_10": 265.996557, "activity_20": 258.569508, "activity_30": 253.018682}, "trend_signal": 1, "fair_value": 211.052647, "relative_strength": 9.290307, "rate_of_change": 0.37982688668090775, "market_dynamics": 0.393351, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 279.950012, "high": 279.950012, "low": 269.0, "close": 269.200012, "volume": 6056}, "trend_line": 246.848747, "activity_lines": {"activity_5": 268.796667, "activity_10": 267.694617, "activity_20": 260.097746, "activity_30": 254.551084}, "trend_signal": 1, "fair_value": 211.776811, "relative_strength": 10.111085, "rate_of_change": 0.5707825241878108, "market_dynamics": 0.167155, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 269.0, "high": 270.200012, "low": 263.350006, "close": 264.049988, "volume": 2981}, "trend_line": 247.920501, "activity_lines": {"activity_5": 267.299998, "activity_10": 267.662601, "activity_20": 260.955998, "activity_30": 255.660842}, "trend_signal": 1, "fair_value": 212.472972, "relative_strength": 8.234898, "rate_of_change": 0.43417437318407714, "market_dynamics": 0.222861, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 274.049988, "high": 291.049988, "low": 269.850006, "close": 289.100006, "volume": 16027}, "trend_line": 250.265449, "activity_lines": {"activity_5": 274.573334, "activity_10": 271.612177, "activity_20": 264.029977, "activity_30": 258.317584}, "trend_signal": 1, "fair_value": 213.360258, "relative_strength": 16.266144, "rate_of_change": 0.9458467494787727, "market_dynamics": 0.463123, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 289.049988, "high": 293.5, "low": 273.0, "close": 276.0, "volume": 16856}, "trend_line": 251.883241, "activity_lines": {"activity_5": 275.8, "activity_10": 272.583003, "activity_20": 265.616298, "activity_30": 259.977877}, "trend_signal": 1, "fair_value": 214.110416, "relative_strength": 12.030529, "rate_of_change": 0.6464304227628356, "market_dynamics": 0.643719, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 279.299988, "high": 286.850006, "low": 270.700012, "close": 280.25, "volume": 18244}, "trend_line": 253.490072, "activity_lines": {"activity_5": 277.99, "activity_10": 274.3035, "activity_20": 267.479896, "activity_30": 261.807991}, "trend_signal": 1, "fair_value": 214.949158, "relative_strength": 8.514225, "rate_of_change": 0.6379269194809192, "market_dynamics": 0.966444, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 277.100006, "high": 278.950012, "low": 261.649994, "close": 269.549988, "volume": 16135}, "trend_line": 254.743518, "activity_lines": {"activity_5": 275.933329, "activity_10": 273.921816, "activity_20": 268.221971, "activity_30": 262.844115}, "trend_signal": 1, "fair_value": 215.685586, "relative_strength": 7.005748, "rate_of_change": 0.4944753812685795, "market_dynamics": 0.995503, "expectation": {"probability": 52.6582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b978dd7-5b9c-4df1-8def-44547e0d90e0/", "share_image": "https://sharemaestro.com/terminal/8b978dd7-5b9c-4df1-8def-44547e0d90e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}