{"ticker": {"uuid": "8b985b06-e8ee-455b-a7c8-b6a4aa3d8c14", "symbol": "ADOR", "name": "Ador Welding Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADOR rose 18.84%, moving from 958.90 to 1,139.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.82 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,139.60"}, {"label": "12-Week Change", "value": "18.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.82"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1089.300049, "high": 1209.0, "low": 1073.199951, "close": 1139.599976, "volume": 218773}, "trend_line": 1028.578326, "activity_lines": {"activity_5": 1092.17666, "activity_10": 1049.721812, "activity_20": 1018.624757, "activity_30": 1020.930533}, "trend_signal": 0, "fair_value": 1147.953113, "relative_strength": 17.821536, "rate_of_change": 0.22053015084475994, "market_dynamics": 0.750029, "expectation": {"probability": 51.1706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1107.914239, "high": 1170.046094, "low": 1088.907052, "close": 1128.640747, "volume": 245714}, "trend_line": 891.436564, "activity_lines": {"activity_5": 1127.847957, "activity_10": 1095.214306, "activity_20": 1010.033754, "activity_30": 953.231481}, "trend_signal": 1, "fair_value": 589.64124, "relative_strength": 27.149733, "rate_of_change": 1.3107476260233837, "market_dynamics": 1.597531, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1141.391741, "high": 1175.776899, "low": 1108.152839, "close": 1148.17334, "volume": 195318}, "trend_line": 902.971468, "activity_lines": {"activity_5": 1134.479818, "activity_10": 1111.370928, "activity_20": 1029.897476, "activity_30": 969.795144}, "trend_signal": 1, "fair_value": 595.479974, "relative_strength": 26.352535, "rate_of_change": 1.2939680136342246, "market_dynamics": 1.477585, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1148.077864, "high": 1148.077864, "low": 1040.958998, "close": 1049.507568, "volume": 192531}, "trend_line": 910.574386, "activity_lines": {"activity_5": 1106.879525, "activity_10": 1106.011756, "activity_20": 1038.455088, "activity_30": 979.249086}, "trend_signal": 1, "fair_value": 600.600058, "relative_strength": 15.640526, "rate_of_change": 0.8419887304789175, "market_dynamics": 1.052759, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1050.605782, "high": 1080.501699, "low": 1036.613185, "close": 1047.358398, "volume": 101745}, "trend_line": 917.725199, "activity_lines": {"activity_5": 1082.456608, "activity_10": 1098.232586, "activity_20": 1045.596127, "activity_30": 988.073861}, "trend_signal": 1, "fair_value": 605.606931, "relative_strength": 11.550868, "rate_of_change": 0.7853079451764824, "market_dynamics": 0.592566, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1066.699985, "high": 1192.87392, "low": 1051.656536, "close": 1147.60022, "volume": 275647}, "trend_line": 928.448232, "activity_lines": {"activity_5": 1100.062988, "activity_10": 1108.07399, "activity_20": 1061.162171, "activity_30": 1002.904507}, "trend_signal": 1, "fair_value": 611.394684, "relative_strength": 20.540959, "rate_of_change": 1.1684361518768742, "market_dynamics": 0.38027, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1152.853512, "high": 1242.541118, "low": 1145.260199, "close": 1220.477417, "volume": 178811}, "trend_line": 942.694141, "activity_lines": {"activity_5": 1138.803442, "activity_10": 1128.461013, "activity_20": 1082.201851, "activity_30": 1021.7451}, "trend_signal": 1, "fair_value": 617.670089, "relative_strength": 25.87803, "rate_of_change": 1.5343783863223497, "market_dynamics": 0.222021, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1239.72333, "high": 1243.543888, "low": 1155.193614, "close": 1191.966431, "volume": 213804}, "trend_line": 957.716895, "activity_lines": {"activity_5": 1161.91779, "activity_10": 1140.554805, "activity_20": 1098.572711, "activity_30": 1037.827183}, "trend_signal": 1, "fair_value": 623.78111, "relative_strength": 21.010648, "rate_of_change": 1.5935978963509945, "market_dynamics": 0.268503, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1203.762644, "high": 1277.594703, "low": 1169.138829, "close": 1203.284912, "volume": 260225}, "trend_line": 970.83892, "activity_lines": {"activity_5": 1185.885425, "activity_10": 1153.543839, "activity_20": 1114.209941, "activity_30": 1053.670281}, "trend_signal": 1, "fair_value": 630.012295, "relative_strength": 21.948917, "rate_of_change": 1.3701361089594235, "market_dynamics": 0.425857, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1227.354372, "high": 1255.91303, "low": 1004.356973, "close": 1057.238281, "volume": 652506}, "trend_line": 979.532092, "activity_lines": {"activity_5": 1150.919027, "activity_10": 1138.244924, "activity_20": 1114.082495, "activity_30": 1059.244433}, "trend_signal": 1, "fair_value": 635.251539, "relative_strength": 7.365985, "rate_of_change": 0.8954288729998591, "market_dynamics": 0.263392, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1057.286812, "high": 1093.557966, "low": 1005.374069, "close": 1070.894531, "volume": 226798}, "trend_line": 989.987423, "activity_lines": {"activity_5": 1119.846053, "activity_10": 1127.598972, "activity_20": 1114.112006, "activity_30": 1065.138784}, "trend_signal": 1, "fair_value": 640.553013, "relative_strength": 8.756936, "rate_of_change": 1.0673801384753405, "market_dynamics": -0.048139, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1075.059105, "high": 1084.744331, "low": 1036.318321, "close": 1061.306152, "volume": 132514}, "trend_line": 999.66308, "activity_lines": {"activity_5": 1090.690665, "activity_10": 1115.742966, "activity_20": 1112.289155, "activity_30": 1069.739992}, "trend_signal": 1, "fair_value": 645.695999, "relative_strength": 7.904086, "rate_of_change": 0.9773515072221277, "market_dynamics": -0.391919, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1061.306182, "high": 1159.32054, "low": 1046.051964, "close": 1143.921021, "volume": 182798}, "trend_line": 1012.886924, "activity_lines": {"activity_5": 1099.684985, "activity_10": 1120.132111, "activity_20": 1117.467698, "activity_30": 1079.046956}, "trend_signal": 1, "fair_value": 651.377004, "relative_strength": 15.907351, "rate_of_change": 1.3228300879132182, "market_dynamics": -0.639091, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1143.9209, "high": 1170.894369, "low": 1126.390798, "close": 1159.369019, "volume": 84004}, "trend_line": 1025.03221, "activity_lines": {"activity_5": 1117.031665, "activity_10": 1127.407298, "activity_20": 1123.201009, "activity_30": 1088.497414}, "trend_signal": 1, "fair_value": 657.252251, "relative_strength": 15.965861, "rate_of_change": 1.1990761961895022, "market_dynamics": -0.781811, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1181.644959, "high": 1182.565007, "low": 1094.42956, "close": 1114.913818, "volume": 114924}, "trend_line": 1035.136898, "activity_lines": {"activity_5": 1122.487671, "activity_10": 1124.602239, "activity_20": 1123.645873, "activity_30": 1094.296227}, "trend_signal": 1, "fair_value": 662.864826, "relative_strength": 9.106067, "rate_of_change": 0.9857922415920857, "market_dynamics": -0.792563, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1114.91386, "high": 1133.170472, "low": 1026.633064, "close": 1060.918701, "volume": 140741}, "trend_line": 1042.516858, "activity_lines": {"activity_5": 1106.100269, "activity_10": 1110.751607, "activity_20": 1118.468146, "activity_30": 1095.95957}, "trend_signal": 1, "fair_value": 668.007738, "relative_strength": 1.816709, "rate_of_change": 0.7129453132487973, "market_dynamics": -0.811282, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1064.405332, "high": 1088.473068, "low": 989.829168, "close": 1076.027588, "volume": 148906}, "trend_line": 1051.37628, "activity_lines": {"activity_5": 1095.414217, "activity_10": 1101.224072, "activity_20": 1114.433734, "activity_30": 1098.121552}, "trend_signal": 1, "fair_value": 673.447879, "relative_strength": 5.92481, "rate_of_change": 0.849810910204005, "market_dynamics": -0.943559, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1082.807366, "high": 1099.272237, "low": 1060.579834, "close": 1071.766113, "volume": 65302}, "trend_line": 1060.050671, "activity_lines": {"activity_5": 1082.326245, "activity_10": 1093.548085, "activity_20": 1109.866954, "activity_30": 1099.437025}, "trend_signal": 1, "fair_value": 678.842623, "relative_strength": 5.56126, "rate_of_change": 0.8250510464245983, "market_dynamics": -1.014202, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1055.688689, "high": 1090.700758, "low": 1055.688689, "close": 1073.703247, "volume": 37840}, "trend_line": 1068.719592, "activity_lines": {"activity_5": 1074.694311, "activity_10": 1088.409763, "activity_20": 1105.752537, "activity_30": 1100.317837}, "trend_signal": 1, "fair_value": 684.201273, "relative_strength": 5.462514, "rate_of_change": 0.8177836434764121, "market_dynamics": -1.049989, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1066.342381, "high": 1108.957391, "low": 1060.531251, "close": 1094.090576, "volume": 94227}, "trend_line": 1077.953473, "activity_lines": {"activity_5": 1079.569206, "activity_10": 1089.33426, "activity_20": 1103.74268, "activity_30": 1101.954674}, "trend_signal": 1, "fair_value": 689.752983, "relative_strength": 6.689035, "rate_of_change": 0.8640134483470863, "market_dynamics": -1.029762, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1100.143948, "high": 1241.499588, "low": 1100.143948, "close": 1211.669189, "volume": 235682}, "trend_line": 1089.220239, "activity_lines": {"activity_5": 1125.025187, "activity_10": 1110.966644, "activity_20": 1113.323634, "activity_30": 1110.581495}, "trend_signal": 1, "fair_value": 696.050267, "relative_strength": 18.809591, "rate_of_change": 1.045199656775906, "market_dynamics": -0.730396, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1210.652092, "high": 1228.18231, "low": 1108.182536, "close": 1137.093018, "volume": 137548}, "trend_line": 1097.813289, "activity_lines": {"activity_5": 1135.572412, "activity_10": 1116.480185, "activity_20": 1115.271411, "activity_30": 1113.670061}, "trend_signal": 1, "fair_value": 701.891193, "relative_strength": 13.846575, "rate_of_change": 0.78891758455472, "market_dynamics": -0.602813, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1158.594079, "high": 1210.603708, "low": 1138.158294, "close": 1174.865356, "volume": 112053}, "trend_line": 1105.260057, "activity_lines": {"activity_5": 1154.639388, "activity_10": 1127.48348, "activity_20": 1120.776304, "activity_30": 1118.641162}, "trend_signal": 1, "fair_value": 707.950747, "relative_strength": 15.906007, "rate_of_change": 0.6783273690176673, "market_dynamics": -0.399761, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1190.652232, "high": 1478.932677, "low": 1177.092927, "close": 1455.446045, "volume": 1457701}, "trend_line": 1122.511613, "activity_lines": {"activity_5": 1260.359977, "activity_10": 1188.938823, "activity_20": 1152.876063, "activity_30": 1141.233807}, "trend_signal": 1, "fair_value": 715.813114, "relative_strength": 40.492798, "rate_of_change": 1.560859445769326, "market_dynamics": 0.272283, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1481.789824, "high": 1569.00513, "low": 1422.371064, "close": 1479.852661, "volume": 635806}, "trend_line": 1138.037642, "activity_lines": {"activity_5": 1348.766585, "activity_10": 1249.448513, "activity_20": 1185.367221, "activity_30": 1164.288068}, "trend_signal": 1, "fair_value": 723.71924, "relative_strength": 39.066367, "rate_of_change": 1.3831508574334999, "market_dynamics": 0.664822, "expectation": {"probability": 54.1517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1502.080391, "high": 1530.21594, "low": 1452.68583, "close": 1462.080444, "volume": 185851}, "trend_line": 1153.479081, "activity_lines": {"activity_5": 1405.531649, "activity_10": 1300.091639, "activity_20": 1214.10629, "activity_30": 1185.194055}, "trend_signal": 1, "fair_value": 731.50873, "relative_strength": 35.534341, "rate_of_change": 1.3568478256011804, "market_dynamics": 1.102815, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1467.310502, "high": 1524.84072, "low": 1463.969031, "close": 1475.155518, "volume": 89554}, "trend_line": 1167.668945, "activity_lines": {"activity_5": 1449.960986, "activity_10": 1345.818202, "activity_20": 1242.59308, "activity_30": 1205.947373}, "trend_signal": 1, "fair_value": 739.415481, "relative_strength": 32.236109, "rate_of_change": 1.2301795701139329, "market_dynamics": 1.405146, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1516.704986, "high": 1518.642029, "low": 1377.722177, "close": 1392.685791, "volume": 149529}, "trend_line": 1176.491142, "activity_lines": {"activity_5": 1444.362915, "activity_10": 1369.293397, "activity_20": 1262.012857, "activity_30": 1220.464589}, "trend_signal": 1, "fair_value": 746.764654, "relative_strength": 19.756275, "rate_of_change": 0.7555392337680257, "market_dynamics": 1.174555, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1404.937682, "high": 1446.196712, "low": 1356.124077, "close": 1407.843262, "volume": 102003}, "trend_line": 1186.488782, "activity_lines": {"activity_5": 1429.295972, "activity_10": 1389.689593, "activity_20": 1281.920396, "activity_30": 1235.390533}, "trend_signal": 1, "fair_value": 754.107939, "relative_strength": 17.40672, "rate_of_change": 0.8497845536689829, "market_dynamics": 0.940125, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1423.727066, "high": 1500.48228, "low": 1367.165241, "close": 1451.765625, "volume": 127111}, "trend_line": 1195.661344, "activity_lines": {"activity_5": 1432.043335, "activity_10": 1411.9964, "activity_20": 1305.03693, "activity_30": 1252.505168}, "trend_signal": 1, "fair_value": 761.823775, "relative_strength": 20.583574, "rate_of_change": 0.7730845954176243, "market_dynamics": 0.834162, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1462.467829, "high": 1504.114321, "low": 1407.794824, "close": 1465.082764, "volume": 62420}, "trend_line": 1207.823258, "activity_lines": {"activity_5": 1441.102214, "activity_10": 1430.221322, "activity_20": 1327.543062, "activity_30": 1269.887195}, "trend_signal": 1, "fair_value": 769.561701, "relative_strength": 18.632254, "rate_of_change": 1.0171704606015761, "market_dynamics": 0.75675, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1476.947118, "high": 1714.283427, "low": 1453.75105, "close": 1493.363647, "volume": 614470}, "trend_line": 1219.980688, "activity_lines": {"activity_5": 1459.387899, "activity_10": 1448.980704, "activity_20": 1350.865524, "activity_30": 1288.309155}, "trend_signal": 1, "fair_value": 777.263063, "relative_strength": 20.054266, "rate_of_change": 1.0065570371720896, "market_dynamics": 0.858122, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1493.315201, "high": 1549.586298, "low": 1472.153025, "close": 1516.414429, "volume": 80480}, "trend_line": 1232.255391, "activity_lines": {"activity_5": 1484.143302, "activity_10": 1465.453489, "activity_20": 1374.325882, "activity_30": 1307.433913}, "trend_signal": 1, "fair_value": 785.236329, "relative_strength": 19.795006, "rate_of_change": 1.0061391234087975, "market_dynamics": 0.878129, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1536.559812, "high": 1549.586258, "low": 1441.160355, "close": 1537.479736, "volume": 84794}, "trend_line": 1248.52113, "activity_lines": {"activity_5": 1507.671899, "activity_10": 1479.546347, "activity_20": 1398.018681, "activity_30": 1327.125806}, "trend_signal": 1, "fair_value": 793.441652, "relative_strength": 21.839513, "rate_of_change": 1.319997390054037, "market_dynamics": 0.865658, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1506.293505, "high": 1532.104547, "low": 1477.673674, "close": 1518.254639, "volume": 39048}, "trend_line": 1264.217672, "activity_lines": {"activity_5": 1516.149699, "activity_10": 1488.652211, "activity_20": 1418.079992, "activity_30": 1344.527968}, "trend_signal": 1, "fair_value": 801.555979, "relative_strength": 20.696409, "rate_of_change": 1.2572107610225152, "market_dynamics": 0.78363, "expectation": {"probability": 59.3079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1536.026975, "high": 1612.588696, "low": 1408.956948, "close": 1477.479858, "volume": 251425}, "trend_line": 1275.21366, "activity_lines": {"activity_5": 1506.603304, "activity_10": 1489.64626, "activity_20": 1432.33732, "activity_30": 1358.286818}, "trend_signal": 1, "fair_value": 809.249533, "relative_strength": 13.90307, "rate_of_change": 0.8697859746418651, "market_dynamics": 0.587191, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1486.583946, "high": 1496.365991, "low": 1386.923095, "close": 1436.414551, "volume": 106325}, "trend_line": 1282.411564, "activity_lines": {"activity_5": 1482.542, "activity_10": 1482.893901, "activity_20": 1440.700041, "activity_30": 1368.686876}, "trend_signal": 1, "fair_value": 816.634649, "relative_strength": 10.367284, "rate_of_change": 0.5644469021763857, "market_dynamics": 0.306247, "expectation": {"probability": 57.8963, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1428.569582, "high": 1574.719587, "low": 1386.438921, "close": 1400.530884, "volume": 219374}, "trend_line": 1289.363713, "activity_lines": {"activity_5": 1450.316081, "activity_10": 1470.32162, "activity_20": 1443.929142, "activity_30": 1376.307477}, "trend_signal": 1, "fair_value": 823.685788, "relative_strength": 5.778999, "rate_of_change": 0.5421152768082776, "market_dynamics": -0.0849, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1411.765837, "high": 1443.097378, "low": 1386.923229, "close": 1417.86731, "volume": 49185}, "trend_line": 1296.516459, "activity_lines": {"activity_5": 1431.59454, "activity_10": 1460.758778, "activity_20": 1447.243785, "activity_30": 1384.598032}, "trend_signal": 1, "fair_value": 830.839922, "relative_strength": 5.669166, "rate_of_change": 0.5547500622114979, "market_dynamics": -0.43442, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1433.412147, "high": 1438.254763, "low": 1372.395286, "close": 1409.973999, "volume": 77392}, "trend_line": 1308.274316, "activity_lines": {"activity_5": 1418.216056, "activity_10": 1449.578533, "activity_20": 1448.167807, "activity_30": 1391.917873}, "trend_signal": 1, "fair_value": 838.048014, "relative_strength": 3.925741, "rate_of_change": 0.9068806584274962, "market_dynamics": -0.735077, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1438.254783, "high": 1538.981012, "low": 1409.925522, "close": 1442.709961, "volume": 261871}, "trend_line": 1320.668164, "activity_lines": {"activity_5": 1422.96827, "activity_10": 1445.11013, "activity_20": 1450.705333, "activity_30": 1400.591141}, "trend_signal": 1, "fair_value": 845.348138, "relative_strength": 5.027724, "rate_of_change": 0.9473432175825071, "market_dynamics": -0.754203, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1469.198991, "high": 1476.995639, "low": 1258.739282, "close": 1269.102417, "volume": 166393}, "trend_line": 1327.594706, "activity_lines": {"activity_5": 1372.169295, "activity_10": 1409.483496, "activity_20": 1435.608614, "activity_30": 1397.264318}, "trend_signal": 1, "fair_value": 851.633019, "relative_strength": -5.929786, "rate_of_change": 0.524472550244662, "market_dynamics": -0.841753, "expectation": {"probability": 61.8725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1284.405173, "high": 1354.961948, "low": 1273.848262, "close": 1336.608521, "volume": 107227}, "trend_line": 1334.017623, "activity_lines": {"activity_5": 1355.026498, "activity_10": 1390.208177, "activity_20": 1426.31243, "activity_30": 1397.845855}, "trend_signal": 1, "fair_value": 858.382572, "relative_strength": -1.531157, "rate_of_change": 0.483801040405766, "market_dynamics": -0.839812, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1326.874735, "high": 1373.557496, "low": 1302.855408, "close": 1327.843262, "volume": 57221}, "trend_line": 1339.633431, "activity_lines": {"activity_5": 1339.223438, "activity_10": 1372.608372, "activity_20": 1415.411255, "activity_30": 1397.447509}, "trend_signal": 0, "fair_value": 865.009949, "relative_strength": -3.451896, "rate_of_change": 0.42096955116461876, "market_dynamics": -0.898991, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1345.906217, "high": 1401.838394, "low": 1328.811785, "close": 1368.714844, "volume": 105941}, "trend_line": 1348.093465, "activity_lines": {"activity_5": 1343.045842, "activity_10": 1366.251336, "activity_20": 1409.010244, "activity_30": 1399.323729}, "trend_signal": 0, "fair_value": 871.776385, "relative_strength": -1.512814, "rate_of_change": 0.6315185784580462, "market_dynamics": -1.008002, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1389.247608, "high": 1429.44126, "low": 1364.211337, "close": 1376.220947, "volume": 50746}, "trend_line": 1358.60354, "activity_lines": {"activity_5": 1352.12089, "activity_10": 1363.977952, "activity_20": 1403.853327, "activity_30": 1401.138405}, "trend_signal": 0, "fair_value": 878.504761, "relative_strength": -1.259385, "rate_of_change": 0.7796250981752325, "market_dynamics": -0.960568, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1375.300845, "high": 1434.380693, "low": 1315.058841, "close": 1388.811768, "volume": 47712}, "trend_line": 1369.029679, "activity_lines": {"activity_5": 1369.82548, "activity_10": 1365.834879, "activity_20": 1400.304391, "activity_30": 1403.087323}, "trend_signal": 0, "fair_value": 885.22315, "relative_strength": 1.156995, "rate_of_change": 0.7674158570203579, "market_dynamics": -0.945326, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1407.261976, "high": 1472.152928, "low": 1387.891655, "close": 1416.463013, "volume": 118106}, "trend_line": 1380.519576, "activity_lines": {"activity_5": 1388.766529, "activity_10": 1373.58481, "activity_20": 1399.800067, "activity_30": 1406.147538}, "trend_signal": 0, "fair_value": 892.003086, "relative_strength": 1.666231, "rate_of_change": 0.8392730396022282, "market_dynamics": -0.802311, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1433.412133, "high": 1598.060824, "low": 1308.521377, "close": 1326.196899, "volume": 384978}, "trend_line": 1388.936031, "activity_lines": {"activity_5": 1372.295239, "activity_10": 1364.633046, "activity_20": 1390.585746, "activity_30": 1402.642849}, "trend_signal": 0, "fair_value": 898.063677, "relative_strength": -5.076502, "rate_of_change": 0.6096585044006679, "market_dynamics": -0.740646, "expectation": {"probability": 71.4653, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1337.528462, "high": 1343.77538, "low": 1247.31064, "close": 1257.431763, "volume": 107820}, "trend_line": 1394.380737, "activity_lines": {"activity_5": 1333.011996, "activity_10": 1344.845264, "activity_20": 1375.211156, "activity_30": 1394.158703}, "trend_signal": 0, "fair_value": 903.713296, "relative_strength": -8.151775, "rate_of_change": 0.39200552642298014, "market_dynamics": -0.882462, "expectation": {"probability": 70.5584, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1268.763465, "high": 1374.908128, "low": 1264.114514, "close": 1343.874512, "volume": 94528}, "trend_line": 1398.787581, "activity_lines": {"activity_5": 1329.961874, "activity_10": 1343.547841, "activity_20": 1368.994609, "activity_30": 1390.900237}, "trend_signal": 0, "fair_value": 909.868825, "relative_strength": -3.601782, "rate_of_change": 0.31604309232508365, "market_dynamics": -0.864169, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1349.423316, "high": 1394.598791, "low": 1329.437872, "close": 1364.596313, "volume": 63627}, "trend_line": 1406.371025, "activity_lines": {"activity_5": 1335.975448, "activity_10": 1347.815026, "activity_20": 1365.328748, "activity_30": 1388.694349}, "trend_signal": 0, "fair_value": 916.094813, "relative_strength": -4.085233, "rate_of_change": 0.542144075555663, "market_dynamics": -0.899407, "expectation": {"probability": 62.5088, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1383.353942, "high": 1385.023546, "low": 1177.019538, "close": 1241.345581, "volume": 516528}, "trend_line": 1408.587032, "activity_lines": {"activity_5": 1302.519808, "activity_10": 1327.936734, "activity_20": 1350.537901, "activity_30": 1378.047546}, "trend_signal": 0, "fair_value": 920.814501, "relative_strength": -10.97916, "rate_of_change": 0.15756915924800077, "market_dynamics": -0.943391, "expectation": {"probability": 70.1575, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1285.539144, "high": 1286.079335, "low": 1087.208659, "close": 1233.783691, "volume": 128125}, "trend_line": 1401.198287, "activity_lines": {"activity_5": 1278.218034, "activity_10": 1308.415607, "activity_20": 1336.336725, "activity_30": 1366.769911}, "trend_signal": 0, "fair_value": 925.034945, "relative_strength": -14.197967, "rate_of_change": -0.5245501223668778, "market_dynamics": -0.892111, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1252.197578, "high": 1433.636443, "low": 1215.81157, "close": 1357.819946, "volume": 960497}, "trend_line": 1397.13053, "activity_lines": {"activity_5": 1301.422558, "activity_10": 1313.1567, "activity_20": 1335.394697, "activity_30": 1363.971308}, "trend_signal": 0, "fair_value": 930.077611, "relative_strength": -6.186739, "rate_of_change": -0.2903055932725408, "market_dynamics": -0.680594, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1357.034441, "high": 1393.0766, "low": 1297.913289, "close": 1319.224365, "volume": 147124}, "trend_line": 1392.368661, "activity_lines": {"activity_5": 1305.069344, "activity_10": 1311.078504, "activity_20": 1331.540874, "activity_30": 1358.945104}, "trend_signal": 0, "fair_value": 934.937352, "relative_strength": -8.988407, "rate_of_change": -0.3408320767280015, "market_dynamics": -0.608878, "expectation": {"probability": 67.894, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1330.665547, "high": 1423.520931, "low": 1297.324072, "close": 1386.44751, "volume": 221355}, "trend_line": 1389.411727, "activity_lines": {"activity_5": 1332.767187, "activity_10": 1322.259, "activity_20": 1334.842854, "activity_30": 1358.563094}, "trend_signal": 0, "fair_value": 939.714565, "relative_strength": -6.472635, "rate_of_change": -0.21236717564990115, "market_dynamics": -0.358166, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1389.639336, "high": 1462.31296, "low": 1356.346837, "close": 1404.566772, "volume": 154299}, "trend_line": 1389.80776, "activity_lines": {"activity_5": 1365.048039, "activity_10": 1336.776893, "activity_20": 1340.108415, "activity_30": 1359.540839}, "trend_signal": 0, "fair_value": 944.756778, "relative_strength": -6.423369, "rate_of_change": 0.028503645989450363, "market_dynamics": 0.062724, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1404.566765, "high": 1462.313035, "low": 1346.427873, "close": 1424.306641, "volume": 214332}, "trend_line": 1390.356539, "activity_lines": {"activity_5": 1393.027433, "activity_10": 1355.100149, "activity_20": 1347.234746, "activity_30": 1361.766573}, "trend_signal": 0, "fair_value": 949.347301, "relative_strength": -5.673757, "rate_of_change": 0.039485964591260816, "market_dynamics": 0.20274, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1436.287975, "high": 1453.327033, "low": 1355.266619, "close": 1362.484863, "volume": 127237}, "trend_line": 1387.380514, "activity_lines": {"activity_5": 1387.698039, "activity_10": 1360.399267, "activity_20": 1348.442625, "activity_30": 1359.968401}, "trend_signal": 0, "fair_value": 953.635541, "relative_strength": -9.737777, "rate_of_change": -0.2140476141566277, "market_dynamics": 0.331815, "expectation": {"probability": 71.3549, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1362.484856, "high": 1437.368273, "low": 1326.786397, "close": 1409.428223, "volume": 164686}, "trend_line": 1385.525362, "activity_lines": {"activity_5": 1397.705436, "activity_10": 1372.323486, "activity_20": 1354.347438, "activity_30": 1361.390834}, "trend_signal": 0, "fair_value": 958.319314, "relative_strength": -7.640847, "rate_of_change": -0.13371616375461517, "market_dynamics": 0.388747, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1425.976135, "high": 1443.653525, "low": 1387.724276, "close": 1407.758545, "volume": 100959}, "trend_line": 1382.671859, "activity_lines": {"activity_5": 1401.142684, "activity_10": 1382.752242, "activity_20": 1360.251719, "activity_30": 1362.825233}, "trend_signal": 0, "fair_value": 962.989973, "relative_strength": -7.393708, "rate_of_change": -0.20595097558380498, "market_dynamics": 0.374634, "expectation": {"probability": 62.0538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1390.621328, "high": 1390.670479, "low": 1297.520418, "close": 1303.314697, "volume": 148663}, "trend_line": 1375.568534, "activity_lines": {"activity_5": 1368.34458, "activity_10": 1373.406439, "activity_20": 1355.5487, "activity_30": 1357.705416}, "trend_signal": 0, "fair_value": 967.074585, "relative_strength": -12.987686, "rate_of_change": -0.513739030252444, "market_dynamics": 0.200294, "expectation": {"probability": 70.3783, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1305.180646, "high": 1320.943034, "low": 1259.023006, "close": 1267.910889, "volume": 58300}, "trend_line": 1366.582906, "activity_lines": {"activity_5": 1330.495345, "activity_10": 1356.496868, "activity_20": 1347.632432, "activity_30": 1350.759761}, "trend_signal": 0, "fair_value": 971.162155, "relative_strength": -15.863523, "rate_of_change": -0.6532301210664292, "market_dynamics": 0.068604, "expectation": {"probability": 68.8385, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1283.574959, "high": 1333.660868, "low": 1266.535943, "close": 1288.829102, "volume": 142871}, "trend_line": 1358.935388, "activity_lines": {"activity_5": 1310.045231, "activity_10": 1342.770115, "activity_20": 1341.993766, "activity_30": 1345.743387}, "trend_signal": 0, "fair_value": 975.320539, "relative_strength": -15.249138, "rate_of_change": -0.5596087852718971, "market_dynamics": -0.171658, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1288.82904, "high": 1340.38805, "low": 1277.682477, "close": 1290.400391, "volume": 132011}, "trend_line": 1352.699406, "activity_lines": {"activity_5": 1295.029265, "activity_10": 1330.58343, "activity_20": 1336.885156, "activity_30": 1341.321774}, "trend_signal": 0, "fair_value": 979.514006, "relative_strength": -16.309852, "rate_of_change": -0.4588873065685555, "market_dynamics": -0.405396, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1306.162789, "high": 1381.635356, "low": 1247.041784, "close": 1334.5448, "volume": 169274}, "trend_line": 1349.303748, "activity_lines": {"activity_5": 1302.66329, "activity_10": 1326.947073, "activity_20": 1336.389444, "activity_30": 1340.150509}, "trend_signal": 0, "fair_value": 983.898246, "relative_strength": -12.039655, "rate_of_change": -0.2510282761224124, "market_dynamics": -0.341703, "expectation": {"probability": 61.5991, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1334.544757, "high": 1361.011749, "low": 1305.082476, "close": 1341.615723, "volume": 72744}, "trend_line": 1347.339909, "activity_lines": {"activity_5": 1317.535205, "activity_10": 1325.540024, "activity_20": 1336.825567, "activity_30": 1339.654507}, "trend_signal": 0, "fair_value": 988.520957, "relative_strength": -13.342526, "rate_of_change": -0.145544619060823, "market_dynamics": -0.236121, "expectation": {"probability": 62.2579, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1355.266545, "high": 1356.248622, "low": 1278.271696, "close": 1325.902466, "volume": 50292}, "trend_line": 1344.274414, "activity_lines": {"activity_5": 1324.615967, "activity_10": 1322.420584, "activity_20": 1336.121606, "activity_30": 1338.271447}, "trend_signal": 0, "fair_value": 992.913676, "relative_strength": -15.712981, "rate_of_change": -0.22752202169052319, "market_dynamics": -0.29674, "expectation": {"probability": 67.3544, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1339.553398, "high": 1423.422799, "low": 1315.983523, "close": 1362.435791, "volume": 158660}, "trend_line": 1342.689807, "activity_lines": {"activity_5": 1340.008399, "activity_10": 1327.732733, "activity_20": 1338.898411, "activity_30": 1339.443148}, "trend_signal": 0, "fair_value": 997.557156, "relative_strength": -14.606044, "rate_of_change": -0.11787823851269147, "market_dynamics": -0.114321, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1374.908183, "high": 1374.908183, "low": 1296.341968, "close": 1317.702148, "volume": 40351}, "trend_line": 1338.52288, "activity_lines": {"activity_5": 1335.582503, "activity_10": 1324.912385, "activity_20": 1336.91485, "activity_30": 1337.831041}, "trend_signal": 0, "fair_value": 1001.743939, "relative_strength": -13.51219, "rate_of_change": -0.31034174671439857, "market_dynamics": -0.387308, "expectation": {"probability": 66.647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1320.992044, "high": 1374.858966, "low": 1276.700386, "close": 1337.294556, "volume": 61848}, "trend_line": 1340.795951, "activity_lines": {"activity_5": 1335.867293, "activity_10": 1327.322039, "activity_20": 1336.921862, "activity_30": 1337.751795}, "trend_signal": 0, "fair_value": 1006.018951, "relative_strength": -11.998481, "rate_of_change": 0.16981936087637686, "market_dynamics": -0.572767, "expectation": {"probability": 62.1938, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1328.014005, "high": 1369.997735, "low": 1285.490009, "close": 1317.89856, "volume": 41154}, "trend_line": 1340.172286, "activity_lines": {"activity_5": 1329.503434, "activity_10": 1327.486313, "activity_20": 1335.211646, "activity_30": 1336.274544}, "trend_signal": 0, "fair_value": 1010.358858, "relative_strength": -12.642606, "rate_of_change": -0.04651453485781548, "market_dynamics": -0.615205, "expectation": {"probability": 67.0139, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1323.594594, "high": 1334.986666, "low": 1194.205865, "close": 1213.700073, "volume": 47922}, "trend_line": 1336.367513, "activity_lines": {"activity_5": 1289.987891, "activity_10": 1308.440246, "activity_20": 1323.213226, "activity_30": 1328.115046}, "trend_signal": 0, "fair_value": 1014.100128, "relative_strength": -17.059725, "rate_of_change": -0.28390178186389303, "market_dynamics": -1.033281, "expectation": {"probability": 65.7471, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1222.538849, "high": 1320.893908, "low": 1199.214514, "close": 1295.11438, "volume": 35809}, "trend_line": 1333.914164, "activity_lines": {"activity_5": 1285.090609, "activity_10": 1305.182431, "activity_20": 1319.064185, "activity_30": 1325.453554}, "trend_signal": 0, "fair_value": 1018.194848, "relative_strength": -11.727068, "rate_of_change": -0.18358340622127123, "market_dynamics": -1.062015, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1307.144762, "high": 1307.144762, "low": 1244.832094, "close": 1266.928833, "volume": 37755}, "trend_line": 1330.271094, "activity_lines": {"activity_5": 1275.286239, "activity_10": 1296.685693, "activity_20": 1312.529405, "activity_30": 1321.131919}, "trend_signal": 0, "fair_value": 1021.46136, "relative_strength": -12.463435, "rate_of_change": -0.2731112764464266, "market_dynamics": -1.252261, "expectation": {"probability": 65.2053, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1266.928799, "high": 1274.687113, "low": 1091.185977, "close": 1116.916504, "volume": 73974}, "trend_line": 1321.207918, "activity_lines": {"activity_5": 1218.862647, "activity_10": 1261.340743, "activity_20": 1291.956763, "activity_30": 1307.367107}, "trend_signal": 0, "fair_value": 1024.366479, "relative_strength": -20.103978, "rate_of_change": -0.6813029344829081, "market_dynamics": -1.407494, "expectation": {"probability": 64.774, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1116.916457, "high": 1159.29303, "low": 1091.087779, "close": 1132.727905, "volume": 39811}, "trend_line": 1311.750081, "activity_lines": {"activity_5": 1182.401392, "activity_10": 1232.82747, "activity_20": 1274.173449, "activity_30": 1295.207106}, "trend_signal": 0, "fair_value": 1027.381692, "relative_strength": -19.55272, "rate_of_change": -0.7158477383572683, "market_dynamics": -1.409404, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1139.160415, "high": 1206.334604, "low": 1125.264197, "close": 1174.613525, "volume": 46336}, "trend_line": 1306.697302, "activity_lines": {"activity_5": 1172.24672, "activity_10": 1215.727725, "activity_20": 1261.673713, "activity_30": 1286.359586}, "trend_signal": 0, "fair_value": 1030.850713, "relative_strength": -16.696114, "rate_of_change": -0.38519372502328614, "market_dynamics": -1.502173, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1158.900244, "high": 1234.323789, "low": 1158.900244, "close": 1177.608765, "volume": 147131}, "trend_line": 1304.036536, "activity_lines": {"activity_5": 1165.696232, "activity_10": 1201.923278, "activity_20": 1250.648253, "activity_30": 1278.031294}, "trend_signal": 0, "fair_value": 1034.093661, "relative_strength": -17.828271, "rate_of_change": -0.20362527694267532, "market_dynamics": -1.333823, "expectation": {"probability": 61.3405, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1177.608833, "high": 1183.452182, "low": 1099.533686, "close": 1138.42395, "volume": 187955}, "trend_line": 1297.188184, "activity_lines": {"activity_5": 1153.917847, "activity_10": 1184.35481, "activity_20": 1236.771268, "activity_30": 1267.346611}, "trend_signal": 0, "fair_value": 1037.400904, "relative_strength": -20.334378, "rate_of_change": -0.525165653794226, "market_dynamics": -1.220957, "expectation": {"probability": 65.3826, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1137.245391, "high": 1154.186296, "low": 1087.159502, "close": 1118.340454, "volume": 88000}, "trend_line": 1288.979655, "activity_lines": {"activity_5": 1144.011955, "activity_10": 1166.3944, "activity_20": 1222.272065, "activity_30": 1255.808047}, "trend_signal": 0, "fair_value": 1040.535414, "relative_strength": -17.254229, "rate_of_change": -0.6327940002265698, "market_dynamics": -1.215397, "expectation": {"probability": 64.2183, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1119.469892, "high": 1125.264172, "low": 1091.628026, "close": 1110.140137, "volume": 28503}, "trend_line": 1284.60614, "activity_lines": {"activity_5": 1131.277694, "activity_10": 1150.924008, "activity_20": 1208.370061, "activity_30": 1244.270014}, "trend_signal": 0, "fair_value": 1043.376304, "relative_strength": -18.068215, "rate_of_change": -0.3393005454380114, "market_dynamics": -1.278867, "expectation": {"probability": 62.7871, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1110.140098, "high": 1135.183062, "low": 1080.284987, "close": 1107.93042, "volume": 49761}, "trend_line": 1280.411031, "activity_lines": {"activity_5": 1119.312712, "activity_10": 1138.829275, "activity_20": 1195.177487, "activity_30": 1232.871581}, "trend_signal": 0, "fair_value": 1046.168981, "relative_strength": -18.257906, "rate_of_change": -0.32656772137178186, "market_dynamics": -1.476919, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1107.93048, "high": 1114.657679, "low": 1053.818047, "close": 1064.9646, "volume": 66239}, "trend_line": 1270.649186, "activity_lines": {"activity_5": 1097.47133, "activity_10": 1120.845659, "activity_20": 1178.654742, "activity_30": 1218.971811}, "trend_signal": 0, "fair_value": 1048.585595, "relative_strength": -18.847535, "rate_of_change": -0.762399320503823, "market_dynamics": -1.596365, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1067.468827, "high": 1139.504216, "low": 1019.44527, "close": 1094.328735, "volume": 80003}, "trend_line": 1263.152665, "activity_lines": {"activity_5": 1092.927604, "activity_10": 1112.385518, "activity_20": 1165.994603, "activity_30": 1207.596298}, "trend_signal": 0, "fair_value": 1051.157296, "relative_strength": -15.091375, "rate_of_change": -0.589975666186751, "market_dynamics": -1.585349, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1094.328744, "high": 1118.53683, "low": 1034.1765, "close": 1089.762085, "volume": 50470}, "trend_line": 1253.263151, "activity_lines": {"activity_5": 1089.801343, "activity_10": 1106.233261, "activity_20": 1153.833219, "activity_30": 1196.409809}, "trend_signal": 0, "fair_value": 1053.887445, "relative_strength": -14.330017, "rate_of_change": -0.7829230997980725, "market_dynamics": -1.549577, "expectation": {"probability": 59.9204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1065.504652, "high": 1065.504652, "low": 953.744348, "close": 979.032837, "volume": 196594}, "trend_line": 1239.078687, "activity_lines": {"activity_5": 1051.670557, "activity_10": 1080.44213, "activity_20": 1132.291824, "activity_30": 1178.71753}, "trend_signal": 0, "fair_value": 1055.652574, "relative_strength": -23.705971, "rate_of_change": -1.13180252596449, "market_dynamics": -1.462499, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 979.03283, "high": 986.987619, "low": 954.726394, "close": 957.623474, "volume": 73573}, "trend_line": 1223.522581, "activity_lines": {"activity_5": 1015.143803, "activity_10": 1053.552843, "activity_20": 1110.438028, "activity_30": 1160.55913}, "trend_signal": 0, "fair_value": 1057.365737, "relative_strength": -24.868045, "rate_of_change": -1.2554574752361956, "market_dynamics": -1.469723, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 962.386609, "high": 962.435701, "low": 859.317571, "close": 865.750183, "volume": 163203}, "trend_line": 1206.964758, "activity_lines": {"activity_5": 958.013082, "activity_10": 1013.904595, "activity_20": 1081.588104, "activity_30": 1137.477039}, "trend_signal": 0, "fair_value": 1058.806654, "relative_strength": -29.562154, "rate_of_change": -1.3532911657802802, "market_dynamics": -1.426372, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 859.317601, "high": 901.006782, "low": 826.221553, "close": 867.910767, "volume": 144717}, "trend_line": 1188.914177, "activity_lines": {"activity_5": 914.883517, "activity_10": 980.319337, "activity_20": 1055.309119, "activity_30": 1115.602588}, "trend_signal": 0, "fair_value": 1060.618179, "relative_strength": -28.310822, "rate_of_change": -1.4955350502454325, "market_dynamics": -1.388411, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 860.741611, "high": 908.126868, "low": 824.8467, "close": 844.733765, "volume": 95844}, "trend_line": 1170.146684, "activity_lines": {"activity_5": 879.122815, "activity_10": 947.4385, "activity_20": 1028.964664, "activity_30": 1093.3974}, "trend_signal": 0, "fair_value": 1062.086785, "relative_strength": -27.45338, "rate_of_change": -1.5785406014213972, "market_dynamics": -1.474014, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 844.733783, "high": 907.8322, "low": 822.047762, "close": 891.480591, "volume": 94595}, "trend_line": 1156.41888, "activity_lines": {"activity_5": 875.27961, "activity_10": 928.031753, "activity_20": 1009.417816, "activity_30": 1075.418943}, "trend_signal": 0, "fair_value": 1063.789664, "relative_strength": -24.209471, "rate_of_change": -1.1731694998334161, "market_dynamics": -1.474981, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 895.899972, "high": 903.854774, "low": 842.573165, "close": 869.187439, "volume": 140961}, "trend_line": 1143.128099, "activity_lines": {"activity_5": 869.842171, "activity_10": 908.547333, "activity_20": 989.778372, "activity_30": 1056.887882}, "trend_signal": 0, "fair_value": 1065.507227, "relative_strength": -25.072499, "rate_of_change": -1.1493050857142635, "market_dynamics": -1.503316, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 869.187432, "high": 892.020744, "low": 827.203631, "close": 872.477417, "volume": 120124}, "trend_line": 1129.249709, "activity_lines": {"activity_5": 871.397127, "activity_10": 894.001873, "activity_20": 972.092796, "activity_30": 1039.426548}, "trend_signal": 0, "fair_value": 1067.276012, "relative_strength": -27.234367, "rate_of_change": -1.214071284936552, "market_dynamics": -1.505087, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 875.669168, "high": 891.726107, "low": 815.12413, "close": 821.654968, "volume": 135666}, "trend_line": 1113.624862, "activity_lines": {"activity_5": 855.562785, "activity_10": 873.715735, "activity_20": 951.579544, "activity_30": 1019.581726}, "trend_signal": 0, "fair_value": 1068.675622, "relative_strength": -31.33427, "rate_of_change": -1.3836485301232915, "market_dynamics": -1.44534, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 810.459254, "high": 871.1516, "low": 809.575361, "close": 835.011169, "volume": 53994}, "trend_line": 1096.973741, "activity_lines": {"activity_5": 847.264229, "activity_10": 860.815702, "activity_20": 934.458662, "activity_30": 1001.606649}, "trend_signal": 0, "fair_value": 1070.098777, "relative_strength": -27.679388, "rate_of_change": -1.4952181446538033, "market_dynamics": -1.407766, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 822.244151, "high": 863.245905, "low": 773.876848, "close": 858.777466, "volume": 63875}, "trend_line": 1080.879132, "activity_lines": {"activity_5": 847.535946, "activity_10": 856.868648, "activity_20": 920.943644, "activity_30": 986.239147}, "trend_signal": 0, "fair_value": 1071.570025, "relative_strength": -24.698779, "rate_of_change": -1.4671827044217272, "market_dynamics": -1.276093, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 866.192135, "high": 882.88747, "low": 854.70182, "close": 869.236572, "volume": 26344}, "trend_line": 1065.656936, "activity_lines": {"activity_5": 853.474239, "activity_10": 857.009711, "activity_20": 909.729256, "activity_30": 972.584789}, "trend_signal": 0, "fair_value": 1073.029975, "relative_strength": -26.305915, "rate_of_change": -1.408316207551682, "market_dynamics": -1.005033, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 864.227996, "high": 918.242224, "low": 864.227971, "close": 884.311462, "volume": 62500}, "trend_line": 1049.719458, "activity_lines": {"activity_5": 864.43422, "activity_10": 861.498698, "activity_20": 901.404749, "activity_30": 960.885081}, "trend_signal": 0, "fair_value": 1074.630251, "relative_strength": -24.841863, "rate_of_change": -1.4955542878388448, "market_dynamics": -0.670531, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 884.26236, "high": 893.690275, "low": 851.460998, "close": 859.808655, "volume": 27654}, "trend_line": 1034.456342, "activity_lines": {"activity_5": 866.437663, "activity_10": 861.195151, "activity_20": 892.143295, "activity_30": 948.632771}, "trend_signal": 0, "fair_value": 1076.393457, "relative_strength": -27.168952, "rate_of_change": -1.4540185840777355, "market_dynamics": -0.311217, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 849.545905, "high": 874.048722, "low": 809.23167, "close": 829.216919, "volume": 136326}, "trend_line": 1017.52042, "activity_lines": {"activity_5": 855.700281, "activity_10": 855.476782, "activity_20": 881.295081, "activity_30": 935.391518}, "trend_signal": 0, "fair_value": 1078.043423, "relative_strength": -28.12874, "rate_of_change": -1.6371809338281391, "market_dynamics": 0.042879, "expectation": {"probability": 59.1258, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 837.220862, "high": 1005.64708, "low": 837.220862, "close": 995.482605, "volume": 83466}, "trend_line": 1006.773222, "activity_lines": {"activity_5": 900.771077, "activity_10": 880.270662, "activity_20": 887.658474, "activity_30": 933.969723}, "trend_signal": 0, "fair_value": 1080.409065, "relative_strength": -16.538159, "rate_of_change": -1.0562144787226886, "market_dynamics": 0.386578, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 995.482595, "high": 1027.301921, "low": 926.393434, "close": 969.604858, "volume": 69661}, "trend_line": 998.636715, "activity_lines": {"activity_5": 928.102283, "activity_10": 898.468551, "activity_20": 892.103307, "activity_30": 931.571764}, "trend_signal": 0, "fair_value": 1082.648899, "relative_strength": -17.482679, "rate_of_change": -0.8081767395279462, "market_dynamics": 0.626117, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 979.131008, "high": 999.361775, "low": 949.668704, "close": 963.51593, "volume": 51250}, "trend_line": 987.583433, "activity_lines": {"activity_5": 946.712626, "activity_10": 913.733591, "activity_20": 896.626936, "activity_30": 929.305907}, "trend_signal": 0, "fair_value": 1084.743637, "relative_strength": -17.116416, "rate_of_change": -1.106837134462853, "market_dynamics": 0.838282, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 969.408398, "high": 985.907344, "low": 948.784817, "close": 972.747498, "volume": 37945}, "trend_line": 977.777389, "activity_lines": {"activity_5": 963.119861, "activity_10": 929.021853, "activity_20": 902.512851, "activity_30": 928.34875}, "trend_signal": 0, "fair_value": 1086.881282, "relative_strength": -16.68691, "rate_of_change": -0.9929332218759529, "market_dynamics": 0.918551, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 977.854314, "high": 1057.599, "low": 975.202694, "close": 1002.258911, "volume": 126408}, "trend_line": 973.955469, "activity_lines": {"activity_5": 981.834977, "activity_10": 946.928689, "activity_20": 911.788334, "activity_30": 929.928203}, "trend_signal": 0, "fair_value": 1089.629343, "relative_strength": -12.547847, "rate_of_change": -0.3908783372367366, "market_dynamics": 1.001394, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 997.299435, "high": 1019.985419, "low": 958.556499, "close": 983.697693, "volume": 55438}, "trend_line": 968.987795, "activity_lines": {"activity_5": 982.826888, "activity_10": 958.41989, "activity_20": 919.712765, "activity_30": 930.556734}, "trend_signal": 0, "fair_value": 1092.12735, "relative_strength": -14.914757, "rate_of_change": -0.5100514508225414, "market_dynamics": 0.996161, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 968.917358, "high": 1016.449916, "low": 956.150354, "close": 1005.254211, "volume": 73463}, "trend_line": 963.342485, "activity_lines": {"activity_5": 991.789966, "activity_10": 971.559181, "activity_20": 929.667983, "activity_30": 932.896502}, "trend_signal": 0, "fair_value": 1094.671638, "relative_strength": -14.167619, "rate_of_change": -0.5825986693671406, "market_dynamics": 1.067978, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1009.575377, "high": 1107.586794, "low": 987.969678, "close": 1082.543823, "volume": 170813}, "trend_line": 960.173653, "activity_lines": {"activity_5": 1024.139624, "activity_10": 996.278081, "activity_20": 946.757304, "activity_30": 940.586911}, "trend_signal": 0, "fair_value": 1097.158755, "relative_strength": -6.326046, "rate_of_change": -0.3289413733268564, "market_dynamics": 1.297445, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1101.792488, "high": 1136.459743, "low": 1053.0, "close": 1103.300049, "volume": 186640}, "trend_line": 959.002856, "activity_lines": {"activity_5": 1055.472831, "activity_10": 1021.166615, "activity_20": 964.791058, "activity_30": 949.820872}, "trend_signal": 0, "fair_value": 1099.473088, "relative_strength": -2.761313, "rate_of_change": -0.1219359640146253, "market_dynamics": 1.414069, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1109.0, "high": 1126.0, "low": 1072.300049, "close": 1111.699951, "volume": 36161}, "trend_line": 958.781506, "activity_lines": {"activity_5": 1080.902502, "activity_10": 1043.155288, "activity_20": 982.503901, "activity_30": 959.672298}, "trend_signal": 1, "fair_value": 1101.962044, "relative_strength": -0.843298, "rate_of_change": -0.023081265985292934, "market_dynamics": 1.536759, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1113.900024, "high": 1115.0, "low": 1040.0, "close": 1044.099976, "volume": 38717}, "trend_line": 956.580168, "activity_lines": {"activity_5": 1076.502779, "activity_10": 1047.717001, "activity_20": 992.507383, "activity_30": 965.176715}, "trend_signal": 1, "fair_value": 1103.851131, "relative_strength": -5.786407, "rate_of_change": -0.22959746159309813, "market_dynamics": 1.489395, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1034.599976, "high": 1049.599976, "low": 972.0, "close": 977.849976, "volume": 29221}, "trend_line": 952.244153, "activity_lines": {"activity_5": 1045.992904, "activity_10": 1039.349308, "activity_20": 995.474583, "activity_30": 966.548961}, "trend_signal": 1, "fair_value": 1105.407684, "relative_strength": -10.124481, "rate_of_change": -0.4532829704242808, "market_dynamics": 1.130884, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 969.0, "high": 1088.0, "low": 953.0, "close": 1013.150024, "volume": 85670}, "trend_line": 950.517, "activity_lines": {"activity_5": 1029.07666, "activity_10": 1037.249893, "activity_20": 1001.286251, "activity_30": 970.478372}, "trend_signal": 1, "fair_value": 1106.99643, "relative_strength": -5.62006, "rate_of_change": -0.18137711789131147, "market_dynamics": 0.84044, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1010.0, "high": 1025.0, "low": 880.0, "close": 906.75, "volume": 121435}, "trend_line": 944.264376, "activity_lines": {"activity_5": 981.319995, "activity_10": 1014.902582, "activity_20": 996.294715, "activity_30": 967.654695}, "trend_signal": 1, "fair_value": 1108.049764, "relative_strength": -15.905694, "rate_of_change": -0.6578129586319952, "market_dynamics": 0.504228, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 908.049988, "high": 948.900024, "low": 893.200012, "close": 915.549988, "volume": 85313}, "trend_line": 938.457306, "activity_lines": {"activity_5": 949.599996, "activity_10": 995.355224, "activity_20": 991.736058, "activity_30": 965.802153}, "trend_signal": 1, "fair_value": 1108.943376, "relative_strength": -15.343022, "rate_of_change": -0.6149834884801323, "market_dynamics": 0.165607, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 915.849976, "high": 927.799988, "low": 901.0, "close": 911.900024, "volume": 25596}, "trend_line": 936.219545, "activity_lines": {"activity_5": 929.740006, "activity_10": 976.720761, "activity_20": 986.446267, "activity_30": 964.08878}, "trend_signal": 0, "fair_value": 1109.32745, "relative_strength": -13.623247, "rate_of_change": -0.23845101803703977, "market_dynamics": -0.092497, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 904.299988, "high": 995.450012, "low": 904.299988, "close": 955.400024, "volume": 47651}, "trend_line": 936.14543, "activity_lines": {"activity_5": 933.193347, "activity_10": 967.300801, "activity_20": 985.046368, "activity_30": 965.326231}, "trend_signal": 0, "fair_value": 1109.718829, "relative_strength": -10.048247, "rate_of_change": -0.00791641238380749, "market_dynamics": -0.384505, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 960.400024, "high": 1008.150024, "low": 927.799988, "close": 983.25, "volume": 45710}, "trend_line": 940.062091, "activity_lines": {"activity_5": 947.426676, "activity_10": 963.850913, "activity_20": 985.888547, "activity_30": 968.365235}, "trend_signal": 1, "fair_value": 1110.385471, "relative_strength": -8.235506, "rate_of_change": 0.41838168242726737, "market_dynamics": -0.497183, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 983.25, "high": 1049.0, "low": 972.049988, "close": 1031.550049, "volume": 42000}, "trend_line": 945.516734, "activity_lines": {"activity_5": 979.753357, "activity_10": 970.988195, "activity_20": 990.859594, "activity_30": 974.267684}, "trend_signal": 1, "fair_value": 1111.095699, "relative_strength": -4.075827, "rate_of_change": 0.5802428427038904, "market_dynamics": -0.434431, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 978.0, "close": 980.049988, "volume": 43071}, "trend_line": 950.027275, "activity_lines": {"activity_5": 986.593347, "activity_10": 970.066374, "activity_20": 990.108057, "activity_30": 976.495636}, "trend_signal": 1, "fair_value": 1111.780095, "relative_strength": -5.855379, "rate_of_change": 0.477045073641181, "market_dynamics": -0.347977, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 980.049988, "high": 1037.0, "low": 960.099976, "close": 1023.75, "volume": 23254}, "trend_line": 954.436255, "activity_lines": {"activity_5": 1003.700008, "activity_10": 979.483646, "activity_20": 992.800173, "activity_30": 981.251941}, "trend_signal": 1, "fair_value": 1112.866768, "relative_strength": -2.088622, "rate_of_change": 0.464089833631348, "market_dynamics": -0.287971, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1014.400024, "high": 1074.400024, "low": 995.0, "close": 1028.5, "volume": 48986}, "trend_line": 959.746674, "activity_lines": {"activity_5": 1014.933337, "activity_10": 990.134554, "activity_20": 995.810064, "activity_30": 986.030247}, "trend_signal": 1, "fair_value": 1114.0393, "relative_strength": -2.580726, "rate_of_change": 0.5563932606478811, "market_dynamics": -0.226745, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1028.5, "high": 1260.0, "low": 1023.950012, "close": 1153.449951, "volume": 1332842}, "trend_line": 969.112425, "activity_lines": {"activity_5": 1062.943319, "activity_10": 1022.582725, "activity_20": 1010.439496, "activity_30": 998.527233}, "trend_signal": 1, "fair_value": 1115.996567, "relative_strength": 7.856011, "rate_of_change": 0.9758565727522434, "market_dynamics": 0.107829, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1179.900024, "high": 1180.300049, "low": 1125.099976, "close": 1132.5, "volume": 92571}, "trend_line": 979.473926, "activity_lines": {"activity_5": 1092.623319, "activity_10": 1048.670906, "activity_20": 1022.169248, "activity_30": 1009.068366}, "trend_signal": 1, "fair_value": 1117.945361, "relative_strength": 5.854632, "rate_of_change": 1.0691743014232817, "market_dynamics": 0.362821, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1137.0, "high": 1150.0, "low": 1064.050049, "close": 1071.699951, "volume": 161031}, "trend_line": 987.363552, "activity_lines": {"activity_5": 1095.306641, "activity_10": 1059.599988, "activity_20": 1027.347793, "activity_30": 1015.018433}, "trend_signal": 1, "fair_value": 1119.361753, "relative_strength": 1.000449, "rate_of_change": 0.8054962761714212, "market_dynamics": 0.57868, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1071.699951, "high": 1098.800049, "low": 1005.5, "close": 1028.699951, "volume": 66195}, "trend_line": 993.027635, "activity_lines": {"activity_5": 1077.546631, "activity_10": 1059.871797, "activity_20": 1028.100428, "activity_30": 1017.685297}, "trend_signal": 1, "fair_value": 1120.939051, "relative_strength": -1.622632, "rate_of_change": 0.5736572905214963, "market_dynamics": 0.732548, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1026.0, "high": 1089.0, "low": 1011.799988, "close": 1074.400024, "volume": 73553}, "trend_line": 999.866416, "activity_lines": {"activity_5": 1074.689982, "activity_10": 1066.329076, "activity_20": 1032.991154, "activity_30": 1022.935129}, "trend_signal": 1, "fair_value": 1122.684396, "relative_strength": 1.376145, "rate_of_change": 0.6886798271228299, "market_dynamics": 0.625952, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1100.0, "high": 1127.0, "low": 1066.699951, "close": 1083.599976, "volume": 93217}, "trend_line": 1006.509367, "activity_lines": {"activity_5": 1071.839982, "activity_10": 1072.295437, "activity_20": 1038.428801, "activity_30": 1028.337294}, "trend_signal": 1, "fair_value": 1124.365036, "relative_strength": 1.902575, "rate_of_change": 0.664383851052363, "market_dynamics": 0.710911, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1083.599976, "high": 1104.0, "low": 1060.199951, "close": 1083.699951, "volume": 69334}, "trend_line": 1013.97241, "activity_lines": {"activity_5": 1073.679972, "activity_10": 1076.45543, "activity_20": 1043.870939, "activity_30": 1033.317331}, "trend_signal": 1, "fair_value": 1125.973152, "relative_strength": 1.738714, "rate_of_change": 0.7414777492080679, "market_dynamics": 0.768521, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1084.5, "high": 1094.099976, "low": 1059.0, "close": 1065.0, "volume": 92110}, "trend_line": 1021.831846, "activity_lines": {"activity_5": 1072.539982, "activity_10": 1076.267252, "activity_20": 1047.625464, "activity_30": 1036.609434}, "trend_signal": 1, "fair_value": 1127.505785, "relative_strength": 0.380904, "rate_of_change": 0.7751133978093224, "market_dynamics": 0.80343, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1058.099976, "high": 1115.0, "low": 1029.0, "close": 1073.599976, "volume": 105863}, "trend_line": 1024.435758, "activity_lines": {"activity_5": 1074.713314, "activity_10": 1076.09816, "activity_20": 1052.421415, "activity_30": 1039.949313}, "trend_signal": 1, "fair_value": 1129.30386, "relative_strength": 1.963088, "rate_of_change": 0.25482783788674723, "market_dynamics": 0.744629, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1071.099976, "high": 1073.599976, "low": 1010.0, "close": 1029.400024, "volume": 44980}, "trend_line": 1026.428931, "activity_lines": {"activity_5": 1059.159993, "activity_10": 1066.98635, "activity_20": 1052.86737, "activity_30": 1040.269589}, "trend_signal": 1, "fair_value": 1131.150759, "relative_strength": -1.567656, "rate_of_change": 0.19456300548226688, "market_dynamics": 0.4539, "expectation": {"probability": 59.6459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1034.800049, "high": 1051.900024, "low": 1020.400024, "close": 1032.900024, "volume": 36940}, "trend_line": 1028.741734, "activity_lines": {"activity_5": 1047.77334, "activity_10": 1058.49454, "activity_20": 1053.401183, "activity_30": 1040.687078}, "trend_signal": 1, "fair_value": 1132.582015, "relative_strength": -1.192664, "rate_of_change": 0.22532519594384184, "market_dynamics": 0.137541, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1023.0, "high": 1069.900024, "low": 1023.0, "close": 1037.699951, "volume": 36533}, "trend_line": 1030.906816, "activity_lines": {"activity_5": 1041.366658, "activity_10": 1053.067261, "activity_20": 1054.298083, "activity_30": 1041.265028}, "trend_signal": 1, "fair_value": 1134.128533, "relative_strength": -1.494624, "rate_of_change": 0.210459236603692, "market_dynamics": -0.094848, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1031.5, "high": 1099.0, "low": 1022.0, "close": 1057.5, "volume": 75766}, "trend_line": 1032.748185, "activity_lines": {"activity_5": 1044.62666, "activity_10": 1052.963627, "activity_20": 1056.457131, "activity_30": 1042.980717}, "trend_signal": 1, "fair_value": 1136.053311, "relative_strength": 3.118835, "rate_of_change": 0.17861643471760558, "market_dynamics": -0.300753, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1060.0, "high": 1120.0, "low": 1000.200012, "close": 1040.099976, "volume": 231647}, "trend_line": 1034.628261, "activity_lines": {"activity_5": 1042.586654, "activity_10": 1049.954534, "activity_20": 1056.283082, "activity_30": 1043.455026}, "trend_signal": 1, "fair_value": 1137.778077, "relative_strength": 1.705877, "rate_of_change": 0.1820459263261881, "market_dynamics": -0.378728, "expectation": {"probability": 61.57, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1038.900024, "high": 1054.900024, "low": 991.799988, "close": 1002.299988, "volume": 89089}, "trend_line": 1034.529787, "activity_lines": {"activity_5": 1030.179985, "activity_10": 1039.865443, "activity_20": 1051.898558, "activity_30": 1041.369331}, "trend_signal": 0, "fair_value": 1139.413297, "relative_strength": 0.885968, "rate_of_change": -0.009517814630826505, "market_dynamics": -0.530251, "expectation": {"probability": 60.5962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1002.0, "high": 1064.0, "low": 970.099976, "close": 1043.900024, "volume": 43899}, "trend_line": 1033.241661, "activity_lines": {"activity_5": 1033.446663, "activity_10": 1038.650904, "activity_20": 1051.252609, "activity_30": 1041.973863}, "trend_signal": 1, "fair_value": 1141.008743, "relative_strength": 3.965593, "rate_of_change": -0.12451318620175411, "market_dynamics": -0.660946, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1048.599976, "high": 1089.0, "low": 1025.0, "close": 1055.300049, "volume": 43666}, "trend_line": 1031.641661, "activity_lines": {"activity_5": 1039.780017, "activity_10": 1040.230915, "activity_20": 1051.403567, "activity_30": 1043.396985}, "trend_signal": 1, "fair_value": 1142.569813, "relative_strength": 3.553594, "rate_of_change": -0.15485244743726115, "market_dynamics": -0.697187, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1055.300049, "high": 1123.800049, "low": 1040.0, "close": 1048.5, "volume": 85767}, "trend_line": 1029.534996, "activity_lines": {"activity_5": 1042.673348, "activity_10": 1041.090915, "activity_20": 1050.793806, "activity_30": 1044.484619}, "trend_signal": 1, "fair_value": 1143.909429, "relative_strength": 3.614326, "rate_of_change": -0.20420511110010522, "market_dynamics": -0.621289, "expectation": {"probability": 59.8988, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1045.099976, "high": 1145.0, "low": 1032.5, "close": 1081.699951, "volume": 87793}, "trend_line": 1030.788328, "activity_lines": {"activity_5": 1057.233329, "activity_10": 1048.287269, "activity_20": 1053.019993, "activity_30": 1047.8501}, "trend_signal": 1, "fair_value": 1145.649525, "relative_strength": 6.259053, "rate_of_change": 0.12173767816242356, "market_dynamics": -0.342915, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1085.900024, "high": 1109.900024, "low": 1041.599976, "close": 1053.599976, "volume": 37257}, "trend_line": 1033.313328, "activity_lines": {"activity_5": 1059.65332, "activity_10": 1050.227265, "activity_20": 1052.294039, "activity_30": 1049.32182}, "trend_signal": 1, "fair_value": 1147.201228, "relative_strength": 4.92677, "rate_of_change": 0.24495814818732248, "market_dynamics": -0.246184, "expectation": {"probability": 59.9224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1035.0, "high": 1054.900024, "low": 998.299988, "close": 1012.299988, "volume": 59429}, "trend_line": 1033.284993, "activity_lines": {"activity_5": 1044.88665, "activity_10": 1044.218173, "activity_20": 1047.51523, "activity_30": 1047.96612}, "trend_signal": 1, "fair_value": 1148.474717, "relative_strength": 3.722583, "rate_of_change": -0.00274214986221198, "market_dynamics": -0.364144, "expectation": {"probability": 58.8861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 999.200012, "high": 1019.900024, "low": 952.0, "close": 958.900024, "volume": 44964}, "trend_line": 1035.023328, "activity_lines": {"activity_5": 1014.42666, "activity_10": 1028.874543, "activity_20": 1038.322852, "activity_30": 1043.16709}, "trend_signal": 0, "fair_value": 1149.383858, "relative_strength": 3.635036, "rate_of_change": 0.16823383788367924, "market_dynamics": -0.682892, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 958.900024, "high": 988.0, "low": 902.0, "close": 917.099976, "volume": 70586}, "trend_line": 1035.074994, "activity_lines": {"activity_5": 976.45999, "activity_10": 1007.36363, "activity_20": 1025.976184, "activity_30": 1035.559132}, "trend_signal": 0, "fair_value": 1149.662279, "relative_strength": -0.835954, "rate_of_change": 0.004991771547787605, "market_dynamics": -1.100441, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 915.0, "high": 971.099976, "low": 870.0, "close": 909.700012, "volume": 65469}, "trend_line": 1035.00166, "activity_lines": {"activity_5": 944.786666, "activity_10": 987.059996, "activity_20": 1013.660948, "activity_30": 1027.470423}, "trend_signal": 0, "fair_value": 1149.857141, "relative_strength": -0.60044, "rate_of_change": -0.0070848972707536, "market_dynamics": -1.369579, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 899.0, "high": 930.0, "low": 866.049988, "close": 868.75, "volume": 55456}, "trend_line": 1032.113326, "activity_lines": {"activity_5": 910.930001, "activity_10": 961.681815, "activity_20": 998.012377, "activity_30": 1016.74451}, "trend_signal": 0, "fair_value": 1149.326934, "relative_strength": -4.711704, "rate_of_change": -0.2790656393729829, "market_dynamics": -1.545031, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 851.549988, "high": 951.299988, "low": 848.0, "close": 893.150024, "volume": 248925}, "trend_line": 1029.109993, "activity_lines": {"activity_5": 897.530009, "activity_10": 943.168183, "activity_20": 985.666904, "activity_30": 1007.779135}, "trend_signal": 0, "fair_value": 1149.040079, "relative_strength": -7.46202, "rate_of_change": -0.29098868548083107, "market_dynamics": -1.433792, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 881.099976, "high": 1019.0, "low": 849.700012, "close": 1002.349976, "volume": 300223}, "trend_line": 1028.136658, "activity_lines": {"activity_5": 928.473332, "activity_10": 947.249997, "activity_20": 984.628331, "activity_30": 1006.052683}, "trend_signal": 0, "fair_value": 1148.96494, "relative_strength": 2.328943, "rate_of_change": -0.09458026903059465, "market_dynamics": -1.03763, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1020.0, "high": 1071.800049, "low": 970.0, "close": 980.849976, "volume": 246963}, "trend_line": 1028.163324, "activity_lines": {"activity_5": 949.353325, "activity_10": 948.385448, "activity_20": 981.929519, "activity_30": 1003.001929}, "trend_signal": 0, "fair_value": 1148.849636, "relative_strength": 1.835744, "rate_of_change": 0.00259362408612852, "market_dynamics": -0.651959, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 991.0, "high": 1128.0, "low": 985.299988, "close": 1078.849976, "volume": 497839}, "trend_line": 1029.99999, "activity_lines": {"activity_5": 998.649984, "activity_10": 968.569082, "activity_20": 988.964755, "activity_30": 1006.272036}, "trend_signal": 0, "fair_value": 1149.038036, "relative_strength": 11.034788, "rate_of_change": 0.17863562695997537, "market_dynamics": 0.025601, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1086.400024, "high": 1119.0, "low": 1050.099976, "close": 1078.0, "volume": 169076}, "trend_line": 1031.64999, "activity_lines": {"activity_5": 1036.386654, "activity_10": 988.649992, "activity_20": 995.894041, "activity_30": 1009.36881}, "trend_signal": 0, "fair_value": 1148.717396, "relative_strength": 9.604497, "rate_of_change": 0.16019417631255156, "market_dynamics": 0.452528, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1063.0, "high": 1069.900024, "low": 1009.200012, "close": 1053.800049, "volume": 130888}, "trend_line": 1028.328326, "activity_lines": {"activity_5": 1052.106673, "activity_10": 1003.887275, "activity_20": 1000.287142, "activity_30": 1010.797847}, "trend_signal": 0, "fair_value": 1148.370511, "relative_strength": 9.310649, "rate_of_change": -0.32197586702829595, "market_dynamics": 0.577352, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1039.800049, "high": 1100.0, "low": 1022.0, "close": 1072.099976, "volume": 118280}, "trend_line": 1026.314992, "activity_lines": {"activity_5": 1063.216667, "activity_10": 1021.69727, "activity_20": 1006.323568, "activity_30": 1013.621824}, "trend_signal": 0, "fair_value": 1147.700711, "relative_strength": 10.531016, "rate_of_change": -0.1957870797774743, "market_dynamics": 0.733614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1089.300049, "high": 1209.0, "low": 1073.199951, "close": 1139.599976, "volume": 218773}, "trend_line": 1028.578326, "activity_lines": {"activity_5": 1092.17666, "activity_10": 1049.721812, "activity_20": 1018.624757, "activity_30": 1020.930533}, "trend_signal": 0, "fair_value": 1147.953113, "relative_strength": 17.821536, "rate_of_change": 0.22053015084475994, "market_dynamics": 0.750029, "expectation": {"probability": 51.1706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b985b06-e8ee-455b-a7c8-b6a4aa3d8c14/", "share_image": "https://sharemaestro.com/terminal/8b985b06-e8ee-455b-a7c8-b6a4aa3d8c14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}