{"ticker": {"uuid": "8b99600f-88a6-4d37-bc0d-722c8cb91258", "symbol": "0038", "name": "First Tractor Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0038 fell 15.89%, moving from 9.82 to 8.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.94 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 48.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.26"}, {"label": "12-Week Change", "value": "-15.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.94"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.04, "high": 8.5, "low": 7.77, "close": 8.26, "volume": 23532228}, "trend_line": 8.664667, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.538727, "activity_20": 8.798381, "activity_30": 8.805398}, "trend_signal": 0, "fair_value": 6.481903, "relative_strength": 4.941033, "rate_of_change": 0.16570460351063765, "market_dynamics": -0.84076, "expectation": {"probability": 48.6091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.267064, "high": 3.29239, "low": 3.148875, "close": 3.208644, "volume": 5708000}, "trend_line": 3.333215, "activity_lines": {"activity_5": 3.298806, "activity_10": 3.385375, "activity_20": 3.414582, "activity_30": 3.397586}, "trend_signal": 0, "fair_value": 2.987294, "relative_strength": 5.049155, "rate_of_change": 0.2545754554250838, "market_dynamics": -1.122177, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.217708, "high": 3.42618, "low": 3.190516, "close": 3.353668, "volume": 4242828}, "trend_line": 3.347077, "activity_lines": {"activity_5": 3.297237, "activity_10": 3.375322, "activity_20": 3.406626, "activity_30": 3.398906}, "trend_signal": 0, "fair_value": 2.998957, "relative_strength": 5.939544, "rate_of_change": 0.41587476355410735, "market_dynamics": -1.216111, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.33554, "high": 3.398988, "low": 3.154261, "close": 3.190516, "volume": 3020000}, "trend_line": 3.351279, "activity_lines": {"activity_5": 3.25521, "activity_10": 3.33618, "activity_20": 3.383684, "activity_30": 3.388805}, "trend_signal": 0, "fair_value": 3.010236, "relative_strength": 6.57289, "rate_of_change": 0.1255423762285665, "market_dynamics": -1.306566, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.181453, "high": 3.371796, "low": 3.181453, "close": 3.353668, "volume": 6092330}, "trend_line": 3.360919, "activity_lines": {"activity_5": 3.283925, "activity_10": 3.328707, "activity_20": 3.377651, "activity_30": 3.388959}, "trend_signal": 0, "fair_value": 3.021184, "relative_strength": 11.421782, "rate_of_change": 0.2876513713122689, "market_dynamics": -1.207899, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.344604, "high": 3.553075, "low": 3.344604, "close": 3.371796, "volume": 5612000}, "trend_line": 3.369757, "activity_lines": {"activity_5": 3.317412, "activity_10": 3.325105, "activity_20": 3.373976, "activity_30": 3.389661}, "trend_signal": 0, "fair_value": 3.030313, "relative_strength": 14.782387, "rate_of_change": 0.2629637905584723, "market_dynamics": -1.017887, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.353668, "high": 3.507755, "low": 3.353668, "close": 3.489627, "volume": 5950000}, "trend_line": 3.383367, "activity_lines": {"activity_5": 3.382068, "activity_10": 3.345627, "activity_20": 3.38215, "activity_30": 3.397395}, "trend_signal": 0, "fair_value": 3.04091, "relative_strength": 11.875811, "rate_of_change": 0.40388668975240355, "market_dynamics": -0.793293, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.498691, "high": 3.625587, "low": 3.489627, "close": 3.553075, "volume": 7126000}, "trend_line": 3.403875, "activity_lines": {"activity_5": 3.449142, "activity_10": 3.38162, "activity_20": 3.396232, "activity_30": 3.408344}, "trend_signal": 0, "fair_value": 3.046002, "relative_strength": 15.327975, "rate_of_change": 0.6061417516929265, "market_dynamics": -0.381282, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.507755, "high": 3.625587, "low": 3.498691, "close": 3.571203, "volume": 4510000}, "trend_line": 3.419078, "activity_lines": {"activity_5": 3.508964, "activity_10": 3.421081, "activity_20": 3.411844, "activity_30": 3.419139}, "trend_signal": 0, "fair_value": 3.052995, "relative_strength": 10.501257, "rate_of_change": 0.4466380228416035, "market_dynamics": -0.173547, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.544011, "high": 3.670907, "low": 3.398988, "close": 3.426179, "volume": 7860000}, "trend_line": 3.42804, "activity_lines": {"activity_5": 3.495065, "activity_10": 3.431714, "activity_20": 3.412839, "activity_30": 3.419597}, "trend_signal": 0, "fair_value": 3.059057, "relative_strength": 7.566546, "rate_of_change": 0.26211744803717135, "market_dynamics": -0.030851, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.426179, "high": 3.435243, "low": 3.263028, "close": 3.33554, "volume": 6486000}, "trend_line": 3.42976, "activity_lines": {"activity_5": 3.44612, "activity_10": 3.424202, "activity_20": 3.405851, "activity_30": 3.413629}, "trend_signal": 0, "fair_value": 3.064692, "relative_strength": 6.811491, "rate_of_change": 0.050174443705432885, "market_dynamics": -0.110732, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.272092, "high": 3.299284, "low": 3.208644, "close": 3.217708, "volume": 5006168}, "trend_line": 3.420235, "activity_lines": {"activity_5": 3.360315, "activity_10": 3.393714, "activity_20": 3.387998, "activity_30": 3.399949}, "trend_signal": 0, "fair_value": 3.069775, "relative_strength": 8.98995, "rate_of_change": -0.2777162250419856, "market_dynamics": -0.408423, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.208644, "high": 3.217708, "low": 3.099877, "close": 3.127069, "volume": 5058000}, "trend_line": 3.408815, "activity_lines": {"activity_5": 3.262424, "activity_10": 3.346581, "activity_20": 3.362231, "activity_30": 3.381035}, "trend_signal": 0, "fair_value": 3.074022, "relative_strength": 4.4778, "rate_of_change": -0.3338951855647277, "market_dynamics": -0.71256, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.217708, "high": 3.725291, "low": 3.154261, "close": 3.625587, "volume": 14356000}, "trend_line": 3.413731, "activity_lines": {"activity_5": 3.359106, "activity_10": 3.394208, "activity_20": 3.385171, "activity_30": 3.39502}, "trend_signal": 0, "fair_value": 3.082331, "relative_strength": 18.549391, "rate_of_change": 0.14421433841378012, "market_dynamics": -0.43672, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.580267, "high": 3.707163, "low": 3.562139, "close": 3.625587, "volume": 4472000}, "trend_line": 3.418365, "activity_lines": {"activity_5": 3.452163, "activity_10": 3.433925, "activity_20": 3.406564, "activity_30": 3.408688}, "trend_signal": 0, "fair_value": 3.091507, "relative_strength": 18.877864, "rate_of_change": 0.13574590382195462, "market_dynamics": -0.133113, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.625587, "high": 3.689035, "low": 3.571203, "close": 3.598395, "volume": 3818000}, "trend_line": 3.421531, "activity_lines": {"activity_5": 3.522862, "activity_10": 3.463754, "activity_20": 3.424223, "activity_30": 3.420303}, "trend_signal": 0, "fair_value": 3.100559, "relative_strength": 17.354273, "rate_of_change": 0.09261737702087927, "market_dynamics": 0.261016, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.643715, "high": 3.643715, "low": 3.498691, "close": 3.589331, "volume": 3398000}, "trend_line": 3.425801, "activity_lines": {"activity_5": 3.573016, "activity_10": 3.487815, "activity_20": 3.440648, "activity_30": 3.431129}, "trend_signal": 1, "fair_value": 3.110215, "relative_strength": 17.184578, "rate_of_change": 0.12479793402427149, "market_dynamics": 0.659651, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.580267, "high": 3.698099, "low": 3.534947, "close": 3.616523, "volume": 1632000}, "trend_line": 3.429289, "activity_lines": {"activity_5": 3.607459, "activity_10": 3.515007, "activity_20": 3.460217, "activity_30": 3.443433}, "trend_signal": 1, "fair_value": 3.120199, "relative_strength": 18.78253, "rate_of_change": 0.10181560458415231, "market_dynamics": 0.550554, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.589331, "high": 3.589331, "low": 3.408052, "close": 3.525883, "volume": 1092000}, "trend_line": 3.433414, "activity_lines": {"activity_5": 3.579058, "activity_10": 3.524565, "activity_20": 3.470898, "activity_30": 3.449665}, "trend_signal": 1, "fair_value": 3.12741, "relative_strength": 17.011318, "rate_of_change": 0.12028732486530465, "market_dynamics": 0.424784, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.534947, "high": 3.670907, "low": 3.534947, "close": 3.589331, "volume": 3896000}, "trend_line": 3.434307, "activity_lines": {"activity_5": 3.578454, "activity_10": 3.546483, "activity_20": 3.487192, "activity_30": 3.459724}, "trend_signal": 1, "fair_value": 3.135589, "relative_strength": 16.247687, "rate_of_change": 0.026009097650328, "market_dynamics": 0.381918, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.580267, "high": 3.598395, "low": 3.435244, "close": 3.435244, "volume": 3140000}, "trend_line": 3.435129, "activity_lines": {"activity_5": 3.528905, "activity_10": 3.537419, "activity_20": 3.487599, "activity_30": 3.459785}, "trend_signal": 1, "fair_value": 3.141557, "relative_strength": 14.83413, "rate_of_change": 0.023934959804114146, "market_dynamics": 0.20017, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.408052, "high": 3.670907, "low": 3.389924, "close": 3.616523, "volume": 3193450}, "trend_line": 3.443401, "activity_lines": {"activity_5": 3.550658, "activity_10": 3.559502, "activity_20": 3.504389, "activity_30": 3.471488}, "trend_signal": 1, "fair_value": 3.149604, "relative_strength": 18.857687, "rate_of_change": 0.24080609490939875, "market_dynamics": 0.103284, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.806866, "high": 3.806866, "low": 3.571203, "close": 3.752482, "volume": 7021000}, "trend_line": 3.455642, "activity_lines": {"activity_5": 3.615919, "activity_10": 3.599054, "activity_20": 3.532185, "activity_30": 3.491428}, "trend_signal": 1, "fair_value": 3.158981, "relative_strength": 20.912785, "rate_of_change": 0.3554915619760796, "market_dynamics": 0.311274, "expectation": {"probability": 47.5579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.779675, "high": 3.81593, "low": 3.616523, "close": 3.661843, "volume": 7202400}, "trend_line": 3.467676, "activity_lines": {"activity_5": 3.641902, "activity_10": 3.610755, "activity_20": 3.54945, "activity_30": 3.504732}, "trend_signal": 1, "fair_value": 3.168593, "relative_strength": 20.594517, "rate_of_change": 0.3482420922074647, "market_dynamics": 0.417686, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.598395, "high": 3.716227, "low": 3.598395, "close": 3.679971, "volume": 7751000}, "trend_line": 3.4775, "activity_lines": {"activity_5": 3.664864, "activity_10": 3.625093, "activity_20": 3.566196, "activity_30": 3.518428}, "trend_signal": 1, "fair_value": 3.177964, "relative_strength": 18.833503, "rate_of_change": 0.2833021308795878, "market_dynamics": 0.735378, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.634651, "high": 3.970018, "low": 3.634651, "close": 3.90657, "volume": 11212000}, "trend_line": 3.490374, "activity_lines": {"activity_5": 3.757317, "activity_10": 3.679641, "activity_20": 3.60297, "activity_30": 3.54611}, "trend_signal": 1, "fair_value": 3.187922, "relative_strength": 24.744484, "rate_of_change": 0.37020848310568083, "market_dynamics": 1.116431, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.90657, "high": 4.468536, "low": 3.90657, "close": 4.350705, "volume": 24045821}, "trend_line": 3.511863, "activity_lines": {"activity_5": 3.966392, "activity_10": 3.809338, "activity_20": 3.679496, "activity_30": 3.601615}, "trend_signal": 1, "fair_value": 3.20093, "relative_strength": 43.484409, "rate_of_change": 0.615664682352088, "market_dynamics": 1.346017, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.423216, "high": 4.423216, "low": 3.99721, "close": 4.069721, "volume": 13340000}, "trend_line": 3.528769, "activity_lines": {"activity_5": 4.032861, "activity_10": 3.874105, "activity_20": 3.725161, "activity_30": 3.637606}, "trend_signal": 1, "fair_value": 3.212647, "relative_strength": 36.932716, "rate_of_change": 0.48139691098428633, "market_dynamics": 1.520353, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.169425, "high": 4.196617, "low": 3.970018, "close": 4.133169, "volume": 6800000}, "trend_line": 3.552011, "activity_lines": {"activity_5": 4.09933, "activity_10": 3.942167, "activity_20": 3.774409, "activity_30": 3.6766}, "trend_signal": 1, "fair_value": 3.223955, "relative_strength": 34.033381, "rate_of_change": 0.658643283252595, "market_dynamics": 1.603682, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.187553, "high": 4.450408, "low": 4.051593, "close": 4.405088, "volume": 18178000}, "trend_line": 3.587694, "activity_lines": {"activity_5": 4.225017, "activity_10": 4.048627, "activity_20": 3.846877, "activity_30": 3.731637}, "trend_signal": 1, "fair_value": 3.235783, "relative_strength": 44.984429, "rate_of_change": 1.0045858529154368, "market_dynamics": 1.624874, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.260065, "high": 4.531984, "low": 4.260065, "close": 4.495728, "volume": 7640000}, "trend_line": 3.629212, "activity_lines": {"activity_5": 4.332576, "activity_10": 4.156735, "activity_20": 3.923317, "activity_30": 3.79022}, "trend_signal": 1, "fair_value": 3.244778, "relative_strength": 40.28969, "rate_of_change": 1.157233587925836, "market_dynamics": 1.530154, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.495728, "high": 4.559175, "low": 4.269128, "close": 4.541048, "volume": 12548000}, "trend_line": 3.673626, "activity_lines": {"activity_5": 4.415965, "activity_10": 4.253802, "activity_20": 3.998548, "activity_30": 3.849048}, "trend_signal": 1, "fair_value": 3.254419, "relative_strength": 44.258944, "rate_of_change": 1.223791831394809, "market_dynamics": 1.558087, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.541048, "high": 4.939862, "low": 4.450408, "close": 4.785775, "volume": 16789000}, "trend_line": 3.721363, "activity_lines": {"activity_5": 4.56824, "activity_10": 4.378556, "activity_20": 4.090784, "activity_30": 3.920799}, "trend_signal": 1, "fair_value": 3.266802, "relative_strength": 52.542596, "rate_of_change": 1.299451822259537, "market_dynamics": 1.684043, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.803903, "high": 4.894543, "low": 4.34164, "close": 4.368832, "volume": 15478000}, "trend_line": 3.76064, "activity_lines": {"activity_5": 4.533797, "activity_10": 4.408714, "activity_20": 4.135414, "activity_30": 3.962572}, "trend_signal": 1, "fair_value": 3.275391, "relative_strength": 45.928535, "rate_of_change": 1.055446619961551, "market_dynamics": 1.513061, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.43228, "high": 4.840159, "low": 4.124105, "close": 4.677007, "volume": 11434000}, "trend_line": 3.804751, "activity_lines": {"activity_5": 4.586367, "activity_10": 4.482049, "activity_20": 4.205854, "activity_30": 4.021692}, "trend_signal": 1, "fair_value": 3.285752, "relative_strength": 47.880276, "rate_of_change": 1.1729652399591561, "market_dynamics": 1.486125, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.713263, "high": 4.831095, "low": 4.513855, "close": 4.541048, "volume": 21722000}, "trend_line": 3.843726, "activity_lines": {"activity_5": 4.575491, "activity_10": 4.512537, "activity_20": 4.258338, "activity_30": 4.069195}, "trend_signal": 1, "fair_value": 3.298196, "relative_strength": 45.590595, "rate_of_change": 1.02437715372176, "market_dynamics": 1.410827, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.56824, "high": 5.492764, "low": 4.414152, "close": 5.411188, "volume": 29162292}, "trend_line": 3.907778, "activity_lines": {"activity_5": 4.851639, "activity_10": 4.689697, "activity_20": 4.389205, "activity_30": 4.170322}, "trend_signal": 1, "fair_value": 3.315556, "relative_strength": 68.255006, "rate_of_change": 1.6664039007983342, "market_dynamics": 1.39388, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.43838, "high": 5.43838, "low": 5.121141, "close": 5.266165, "volume": 2597000}, "trend_line": 3.964881, "activity_lines": {"activity_5": 5.021438, "activity_10": 4.821207, "activity_20": 4.497584, "activity_30": 4.257959}, "trend_signal": 1, "fair_value": 3.330305, "relative_strength": 55.555399, "rate_of_change": 1.4612651998143222, "market_dynamics": 1.384169, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.229909, "high": 5.755619, "low": 5.166461, "close": 5.710299, "volume": 26064000}, "trend_line": 4.036185, "activity_lines": {"activity_5": 5.307255, "activity_10": 5.011715, "activity_20": 4.640406, "activity_30": 4.370567}, "trend_signal": 1, "fair_value": 3.34678, "relative_strength": 62.246357, "rate_of_change": 1.7983894094173214, "market_dynamics": 1.459801, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.664979, "high": 6.000346, "low": 5.383996, "close": 5.610596, "volume": 16066000}, "trend_line": 4.108999, "activity_lines": {"activity_5": 5.470406, "activity_10": 5.15542, "activity_20": 4.763331, "activity_30": 4.472142}, "trend_signal": 1, "fair_value": 3.36129, "relative_strength": 58.301801, "rate_of_change": 1.8040302909802242, "market_dynamics": 1.446254, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.637787, "high": 7.042702, "low": 5.637787, "close": 6.62576, "volume": 41847015}, "trend_line": 4.218673, "activity_lines": {"activity_5": 5.909707, "activity_10": 5.461782, "activity_20": 4.973313, "activity_30": 4.634514}, "trend_signal": 1, "fair_value": 3.384907, "relative_strength": 85.811612, "rate_of_change": 2.6691172229538154, "market_dynamics": 1.470899, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.571376, "high": 6.743591, "low": 6.172562, "close": 6.335713, "volume": 19508006}, "trend_line": 4.322606, "activity_lines": {"activity_5": 6.113344, "activity_10": 5.67668, "activity_20": 5.140478, "activity_30": 4.771097}, "trend_signal": 1, "fair_value": 3.406869, "relative_strength": 70.813905, "rate_of_change": 2.4636420030659045, "market_dynamics": 1.572023, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.335713, "high": 6.335713, "low": 5.52902, "close": 5.628724, "volume": 21315916}, "trend_line": 4.405995, "activity_lines": {"activity_5": 6.019683, "activity_10": 5.730405, "activity_20": 5.227363, "activity_30": 4.855363}, "trend_signal": 1, "fair_value": 3.425267, "relative_strength": 51.557397, "rate_of_change": 1.9291371917773557, "market_dynamics": 1.334429, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.628724, "high": 5.710299, "low": 5.257101, "close": 5.52902, "volume": 14128000}, "trend_line": 4.469442, "activity_lines": {"activity_5": 5.868617, "activity_10": 5.750675, "activity_20": 5.295817, "activity_30": 4.927816}, "trend_signal": 1, "fair_value": 3.443229, "relative_strength": 46.380028, "rate_of_change": 1.4400152519464964, "market_dynamics": 1.092284, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.855323, "high": 6.00941, "low": 5.547148, "close": 5.565276, "volume": 9050000}, "trend_line": 4.534099, "activity_lines": {"activity_5": 5.741721, "activity_10": 5.756443, "activity_20": 5.358833, "activity_30": 4.998515}, "trend_signal": 1, "fair_value": 3.46122, "relative_strength": 43.719588, "rate_of_change": 1.4466459123980222, "market_dynamics": 0.644048, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.601532, "high": 6.67108, "low": 5.57434, "close": 6.507928, "volume": 17994000}, "trend_line": 4.631083, "activity_lines": {"activity_5": 5.932064, "activity_10": 5.917452, "activity_20": 5.502648, "activity_30": 5.125859}, "trend_signal": 1, "fair_value": 3.485458, "relative_strength": 64.965717, "rate_of_change": 2.1389916717742588, "market_dynamics": 0.513726, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.435417, "high": 7.006446, "low": 6.426353, "close": 6.870487, "volume": 20305000}, "trend_line": 4.740455, "activity_lines": {"activity_5": 6.251116, "activity_10": 6.108619, "activity_20": 5.668605, "activity_30": 5.270336}, "trend_signal": 1, "fair_value": 3.508911, "relative_strength": 75.843999, "rate_of_change": 2.3616937981893127, "market_dynamics": 0.61942, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.870487, "high": 7.577476, "low": 6.417288, "close": 7.396197, "volume": 28327000}, "trend_line": 4.866444, "activity_lines": {"activity_5": 6.709753, "activity_10": 6.368838, "activity_20": 5.872631, "activity_30": 5.441675}, "trend_signal": 1, "fair_value": 3.537059, "relative_strength": 70.695533, "rate_of_change": 2.657740659915569, "market_dynamics": 0.943061, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.477773, "high": 7.622796, "low": 7.097086, "close": 7.550284, "volume": 14728414}, "trend_line": 5.000591, "activity_lines": {"activity_5": 7.10192, "activity_10": 6.618344, "activity_20": 6.075491, "activity_30": 5.614826}, "trend_signal": 1, "fair_value": 3.564615, "relative_strength": 63.604537, "rate_of_change": 2.7565713280580146, "market_dynamics": 1.258786, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.486837, "high": 8.47481, "low": 7.477773, "close": 8.329785, "volume": 21815788}, "trend_line": 5.158606, "activity_lines": {"activity_5": 7.61917, "activity_10": 6.976123, "activity_20": 6.336317, "activity_30": 5.829612}, "trend_signal": 1, "fair_value": 3.597065, "relative_strength": 72.431188, "rate_of_change": 3.1599264966880876, "market_dynamics": 1.404135, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.24821, "high": 8.610769, "low": 8.130379, "close": 8.266338, "volume": 18018247}, "trend_line": 5.319642, "activity_lines": {"activity_5": 7.930971, "activity_10": 7.272927, "activity_20": 6.572412, "activity_30": 6.030111}, "trend_signal": 1, "fair_value": 3.629313, "relative_strength": 62.928166, "rate_of_change": 3.1216960550970585, "market_dynamics": 1.452126, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.211955, "high": 8.42949, "low": 7.396197, "close": 7.504965, "volume": 16149817}, "trend_line": 5.449257, "activity_lines": {"activity_5": 7.871753, "activity_10": 7.401471, "activity_20": 6.71804, "activity_30": 6.1711}, "trend_signal": 1, "fair_value": 3.656171, "relative_strength": 52.876606, "rate_of_change": 2.436536142845708, "market_dynamics": 1.25805, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.378069, "high": 8.175699, "low": 7.378069, "close": 8.123685, "volume": 14182000}, "trend_line": 5.594964, "activity_lines": {"activity_5": 7.976477, "activity_10": 7.62125, "activity_20": 6.908479, "activity_30": 6.343643}, "trend_signal": 1, "fair_value": 3.687301, "relative_strength": 66.94392, "rate_of_change": 2.6738874675942026, "market_dynamics": 1.179993, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.925316, "high": 8.189808, "low": 7.396332, "close": 7.963101, "volume": 17491448}, "trend_line": 5.738339, "activity_lines": {"activity_5": 7.979173, "activity_10": 7.766469, "activity_20": 7.06773, "activity_30": 6.496426}, "trend_signal": 1, "fair_value": 3.715311, "relative_strength": 58.05634, "rate_of_change": 2.5625723418416957, "market_dynamics": 1.02857, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.095346, "high": 8.057562, "low": 7.42467, "close": 7.708055, "volume": 9151026}, "trend_line": 5.872609, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.82106, "activity_20": 7.185576, "activity_30": 6.623505}, "trend_signal": 1, "fair_value": 3.737116, "relative_strength": 53.791798, "rate_of_change": 2.339875702707698, "market_dynamics": 0.737014, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.830854, "high": 7.934762, "low": 7.453009, "close": 7.613594, "volume": 6330000}, "trend_line": 5.996176, "activity_lines": {"activity_5": 7.769455, "activity_10": 7.819516, "activity_20": 7.279991, "activity_30": 6.735827}, "trend_signal": 1, "fair_value": 3.760966, "relative_strength": 48.584182, "rate_of_change": 2.1041244189763093, "market_dynamics": 0.512182, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.726947, "high": 7.726947, "low": 6.659532, "close": 6.980701, "volume": 18545731}, "trend_line": 6.083843, "activity_lines": {"activity_5": 7.502129, "activity_10": 7.682798, "activity_20": 7.2995, "activity_30": 6.799344}, "trend_signal": 1, "fair_value": 3.781747, "relative_strength": 36.61275, "rate_of_change": 1.4620484788972123, "market_dynamics": 0.197688, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.980701, "high": 7.226301, "low": 6.527286, "close": 6.76344, "volume": 12235026}, "trend_line": 6.173633, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.504575, "activity_20": 7.290844, "activity_30": 6.843189}, "trend_signal": 1, "fair_value": 3.802487, "relative_strength": 30.055451, "rate_of_change": 1.475876349866356, "market_dynamics": -0.275485, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.697317, "high": 6.772886, "low": 6.017194, "close": 6.527286, "volume": 23583733}, "trend_line": 6.253437, "activity_lines": {"activity_5": 6.904502, "activity_10": 7.294918, "activity_20": 7.252566, "activity_30": 6.866006}, "trend_signal": 1, "fair_value": 3.819634, "relative_strength": 20.71962, "rate_of_change": 1.2926586339032498, "market_dynamics": -0.496447, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.574517, "high": 6.631194, "low": 5.951072, "close": 6.300579, "volume": 19957740}, "trend_line": 6.31662, "activity_lines": {"activity_5": 6.631824, "activity_10": 7.062643, "activity_20": 7.188807, "activity_30": 6.869047}, "trend_signal": 1, "fair_value": 3.835535, "relative_strength": 21.00388, "rate_of_change": 1.0103723760229844, "market_dynamics": -0.728346, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.262794, "high": 6.678425, "low": 5.781041, "close": 6.668979, "volume": 24584000}, "trend_line": 6.389062, "activity_lines": {"activity_5": 6.575777, "activity_10": 6.934244, "activity_20": 7.156849, "activity_30": 6.89178}, "trend_signal": 1, "fair_value": 3.858166, "relative_strength": 29.294224, "rate_of_change": 1.1468475228840689, "market_dynamics": -0.828089, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.706763, "high": 6.867347, "low": 5.932179, "close": 6.385594, "volume": 25438000}, "trend_line": 6.450547, "activity_lines": {"activity_5": 6.488242, "activity_10": 6.783363, "activity_20": 7.097695, "activity_30": 6.891556}, "trend_signal": 1, "fair_value": 3.877211, "relative_strength": 22.783933, "rate_of_change": 0.9623478376012039, "market_dynamics": -0.766673, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.310025, "high": 6.678425, "low": 6.158887, "close": 6.621748, "volume": 13000000}, "trend_line": 6.511746, "activity_lines": {"activity_5": 6.5191, "activity_10": 6.695771, "activity_20": 7.060795, "activity_30": 6.902601}, "trend_signal": 1, "fair_value": 3.895588, "relative_strength": 24.586921, "rate_of_change": 0.9487412462849947, "market_dynamics": -0.874158, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.650086, "high": 6.848455, "low": 6.385594, "close": 6.706763, "volume": 10686000}, "trend_line": 6.589677, "activity_lines": {"activity_5": 6.587742, "activity_10": 6.650945, "activity_20": 7.027263, "activity_30": 6.915183}, "trend_signal": 0, "fair_value": 3.917264, "relative_strength": 22.172815, "rate_of_change": 1.1967757956161131, "market_dynamics": -0.915848, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.725655, "high": 7.141286, "low": 6.697317, "close": 6.990148, "volume": 11627000}, "trend_line": 6.666782, "activity_lines": {"activity_5": 6.73888, "activity_10": 6.680486, "activity_20": 7.015111, "activity_30": 6.94102}, "trend_signal": 1, "fair_value": 3.940289, "relative_strength": 24.316914, "rate_of_change": 1.1700876992908822, "market_dynamics": -0.989261, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.990148, "high": 7.519132, "low": 6.942917, "close": 7.443563, "volume": 12960453}, "trend_line": 6.763532, "activity_lines": {"activity_5": 6.995186, "activity_10": 6.805518, "activity_20": 7.039357, "activity_30": 6.991135}, "trend_signal": 1, "fair_value": 3.966377, "relative_strength": 27.937807, "rate_of_change": 1.4512248938093255, "market_dynamics": -0.907451, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.443562, "high": 7.471901, "low": 6.952363, "close": 7.245193, "volume": 8096000}, "trend_line": 6.824666, "activity_lines": {"activity_5": 7.133729, "activity_10": 6.897575, "activity_20": 7.040255, "activity_30": 7.02221}, "trend_signal": 1, "fair_value": 3.989581, "relative_strength": 26.787698, "rate_of_change": 0.9038768501427955, "market_dynamics": -0.831294, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.245193, "high": 7.500239, "low": 6.546179, "close": 7.462455, "volume": 15955000}, "trend_line": 6.897875, "activity_lines": {"activity_5": 7.287386, "activity_10": 7.024325, "activity_20": 7.06006, "activity_30": 7.063357}, "trend_signal": 1, "fair_value": 4.016466, "relative_strength": 29.394828, "rate_of_change": 1.0727118367404398, "market_dynamics": -0.579758, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.367994, "high": 7.528578, "low": 6.942916, "close": 7.462455, "volume": 6645000}, "trend_line": 6.95628, "activity_lines": {"activity_5": 7.384997, "activity_10": 7.138366, "activity_20": 7.07955, "activity_30": 7.099782}, "trend_signal": 1, "fair_value": 4.04413, "relative_strength": 21.612572, "rate_of_change": 0.8467100375115466, "market_dynamics": -0.404732, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.538024, "high": 8.180362, "low": 7.443563, "close": 7.698607, "volume": 23525366}, "trend_line": 7.025881, "activity_lines": {"activity_5": 7.510945, "activity_10": 7.278341, "activity_20": 7.121948, "activity_30": 7.147674}, "trend_signal": 1, "fair_value": 4.073725, "relative_strength": 9.956792, "rate_of_change": 1.0005491440827636, "market_dynamics": -0.153653, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.067008, "high": 8.407068, "low": 7.490793, "close": 8.407068, "volume": 18479999}, "trend_line": 7.085258, "activity_lines": {"activity_5": 7.825816, "activity_10": 7.521707, "activity_20": 7.234825, "activity_30": 7.236783}, "trend_signal": 1, "fair_value": 4.106196, "relative_strength": 7.932815, "rate_of_change": 0.8451182136446599, "market_dynamics": 0.303541, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.567653, "high": 9.82399, "low": 7.632485, "close": 7.896976, "volume": 41438655}, "trend_line": 7.1373, "activity_lines": {"activity_5": 7.906423, "activity_10": 7.640729, "activity_20": 7.298451, "activity_30": 7.289152}, "trend_signal": 1, "fair_value": 4.136126, "relative_strength": 7.441971, "rate_of_change": 0.7345110086322918, "market_dynamics": 0.615663, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.896976, "high": 7.9631, "low": 7.207409, "close": 7.660823, "volume": 20341420}, "trend_line": 7.205036, "activity_lines": {"activity_5": 7.864859, "activity_10": 7.689333, "activity_20": 7.33772, "activity_30": 7.322927}, "trend_signal": 1, "fair_value": 4.164335, "relative_strength": 5.486334, "rate_of_change": 0.9490423549521531, "market_dynamics": 0.823753, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.613594, "high": 7.689163, "low": 7.160178, "close": 7.273531, "volume": 17834000}, "trend_line": 7.263187, "activity_lines": {"activity_5": 7.680975, "activity_10": 7.648629, "activity_20": 7.342308, "activity_30": 7.327346}, "trend_signal": 1, "fair_value": 4.190528, "relative_strength": 0.390137, "rate_of_change": 0.8070882643750913, "market_dynamics": 0.721378, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.311316, "high": 7.509685, "low": 6.366702, "close": 6.565071, "volume": 49390624}, "trend_line": 7.296513, "activity_lines": {"activity_5": 7.273531, "activity_10": 7.468809, "activity_20": 7.282708, "activity_30": 7.282307}, "trend_signal": 0, "fair_value": 4.212908, "relative_strength": -9.550614, "rate_of_change": 0.4588343932215947, "market_dynamics": 0.496568, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.536733, "high": 6.593409, "low": 6.22501, "close": 6.413932, "volume": 31840840}, "trend_line": 7.29338, "activity_lines": {"activity_5": 6.891277, "activity_10": 7.269237, "activity_20": 7.214156, "activity_30": 7.225366}, "trend_signal": 0, "fair_value": 4.234371, "relative_strength": -13.034608, "rate_of_change": -0.04293831861877108, "market_dynamics": 0.156318, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.376148, "high": 6.536732, "low": 6.14944, "close": 6.291132, "volume": 13923500}, "trend_line": 7.274068, "activity_lines": {"activity_5": 6.600966, "activity_10": 7.066059, "activity_20": 7.139621, "activity_30": 7.160705}, "trend_signal": 0, "fair_value": 4.255723, "relative_strength": -9.535807, "rate_of_change": -0.2647880680836624, "market_dynamics": -0.208718, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.310025, "high": 6.971255, "low": 6.243902, "close": 6.687871, "volume": 20642000}, "trend_line": 7.250457, "activity_lines": {"activity_5": 6.549957, "activity_10": 6.952362, "activity_20": 7.106155, "activity_30": 7.122886}, "trend_signal": 0, "fair_value": 4.279826, "relative_strength": -3.498398, "rate_of_change": -0.3245914115732741, "market_dynamics": -0.430361, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.631194, "high": 6.942916, "low": 6.631194, "close": 6.829563, "volume": 10299000}, "trend_line": 7.226433, "activity_lines": {"activity_5": 6.611042, "activity_10": 6.878511, "activity_20": 7.086543, "activity_30": 7.095731}, "trend_signal": 0, "fair_value": 4.304213, "relative_strength": -2.918632, "rate_of_change": -0.3313446311039404, "market_dynamics": -0.686978, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.895686, "high": 7.405778, "low": 6.76344, "close": 7.216855, "volume": 9442134}, "trend_line": 7.189336, "activity_lines": {"activity_5": 6.830822, "activity_10": 6.886583, "activity_20": 7.102376, "activity_30": 7.095113}, "trend_signal": 0, "fair_value": 4.329783, "relative_strength": -0.301204, "rate_of_change": -0.5133514695286063, "market_dynamics": -0.813554, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.141285, "high": 7.42467, "low": 6.905132, "close": 7.216855, "volume": 13192896}, "trend_line": 7.154353, "activity_lines": {"activity_5": 7.007151, "activity_10": 6.903414, "activity_20": 7.113847, "activity_30": 7.096889}, "trend_signal": 0, "fair_value": 4.354782, "relative_strength": -1.42678, "rate_of_change": -0.486595702301291, "market_dynamics": -0.745783, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.245193, "high": 7.5947, "low": 6.88624, "close": 6.88624, "volume": 14116000}, "trend_line": 7.133729, "activity_lines": {"activity_5": 7.019745, "activity_10": 6.881774, "activity_20": 7.091221, "activity_30": 7.079591}, "trend_signal": 0, "fair_value": 4.37818, "relative_strength": -5.143735, "rate_of_change": -0.2882720491985878, "market_dynamics": -0.796459, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.990147, "high": 6.990147, "low": 6.68787, "close": 6.848455, "volume": 5198000}, "trend_line": 7.091221, "activity_lines": {"activity_5": 6.980072, "activity_10": 6.871641, "activity_20": 7.062613, "activity_30": 7.061186}, "trend_signal": 0, "fair_value": 4.401545, "relative_strength": -7.772212, "rate_of_change": -0.5958734905685339, "market_dynamics": -0.80789, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.876793, "high": 6.876794, "low": 6.527286, "close": 6.753994, "volume": 8642422}, "trend_line": 7.050918, "activity_lines": {"activity_5": 6.898205, "activity_10": 6.859104, "activity_20": 7.023928, "activity_30": 7.03943}, "trend_signal": 0, "fair_value": 4.423264, "relative_strength": -7.846519, "rate_of_change": -0.5683506408839853, "market_dynamics": -0.859859, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.744548, "high": 6.867348, "low": 6.357255, "close": 6.480056, "volume": 10204000}, "trend_line": 7.009984, "activity_lines": {"activity_5": 6.730064, "activity_10": 6.806205, "activity_20": 6.95893, "activity_30": 7.0026}, "trend_signal": 0, "fair_value": 4.442916, "relative_strength": -8.571147, "rate_of_change": -0.5805485186467921, "market_dynamics": -1.009279, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.574517, "high": 6.791779, "low": 6.328917, "close": 6.76344, "volume": 6837220}, "trend_line": 6.981646, "activity_lines": {"activity_5": 6.705504, "activity_10": 6.806377, "activity_20": 6.92335, "activity_30": 6.986694}, "trend_signal": 0, "fair_value": 4.46532, "relative_strength": -7.392781, "rate_of_change": -0.4042519925865828, "market_dynamics": -1.034906, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.687871, "high": 6.829563, "low": 6.498948, "close": 6.801224, "volume": 6434758}, "trend_line": 6.975663, "activity_lines": {"activity_5": 6.723766, "activity_10": 6.807064, "activity_20": 6.894606, "activity_30": 6.975054}, "trend_signal": 0, "fair_value": 4.489421, "relative_strength": -9.326851, "rate_of_change": -0.08569612380804795, "market_dynamics": -0.996777, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.801224, "high": 6.895686, "low": 6.753994, "close": 6.829563, "volume": 1002000}, "trend_line": 6.977867, "activity_lines": {"activity_5": 6.757142, "activity_10": 6.803629, "activity_20": 6.870676, "activity_30": 6.965628}, "trend_signal": 0, "fair_value": 4.513081, "relative_strength": -9.874698, "rate_of_change": 0.03159556303106777, "market_dynamics": -0.912101, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.848455, "high": 7.037378, "low": 6.574517, "close": 6.659533, "volume": 9322060}, "trend_line": 6.982276, "activity_lines": {"activity_5": 6.735102, "activity_10": 6.766703, "activity_20": 6.833566, "activity_30": 6.94509}, "trend_signal": 0, "fair_value": 4.53487, "relative_strength": -15.772762, "rate_of_change": 0.06318549780326689, "market_dynamics": -0.671613, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.697317, "high": 6.678425, "low": 6.262795, "close": 6.347809, "volume": 45459000}, "trend_line": 6.98385, "activity_lines": {"activity_5": 6.61545, "activity_10": 6.676192, "activity_20": 6.770592, "activity_30": 6.904157}, "trend_signal": 0, "fair_value": 4.554714, "relative_strength": -24.831307, "rate_of_change": 0.022542792636679364, "market_dynamics": -0.470645, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.376148, "high": 6.56507, "low": 6.121102, "close": 6.177779, "volume": 43493000}, "trend_line": 6.967477, "activity_lines": {"activity_5": 6.447939, "activity_10": 6.570567, "activity_20": 6.697857, "activity_30": 6.852152}, "trend_signal": 0, "fair_value": 4.574455, "relative_strength": -29.231584, "rate_of_change": -0.23444088862161466, "market_dynamics": -0.371286, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.593409, "high": 6.753994, "low": 6.064425, "close": 6.168333, "volume": 62823325}, "trend_line": 6.960235, "activity_lines": {"activity_5": 6.316322, "activity_10": 6.482117, "activity_20": 6.634837, "activity_30": 6.800595}, "trend_signal": 0, "fair_value": 4.594604, "relative_strength": -27.426816, "rate_of_change": -0.10394006323953059, "market_dynamics": -0.380004, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.177779, "high": 6.555625, "low": 6.158887, "close": 6.347809, "volume": 31919136}, "trend_line": 6.951103, "activity_lines": {"activity_5": 6.286724, "activity_10": 6.439351, "activity_20": 6.597143, "activity_30": 6.761083}, "trend_signal": 0, "fair_value": 4.617203, "relative_strength": -28.761634, "rate_of_change": -0.13120246658338605, "market_dynamics": -0.518032, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.347809, "high": 6.735102, "low": 6.253348, "close": 6.498948, "volume": 26413000}, "trend_line": 6.944176, "activity_lines": {"activity_5": 6.339623, "activity_10": 6.433168, "activity_20": 6.580095, "activity_30": 6.731912}, "trend_signal": 0, "fair_value": 4.64077, "relative_strength": -25.821908, "rate_of_change": -0.09965324927569232, "market_dynamics": -0.683346, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.527286, "high": 7.046825, "low": 6.442271, "close": 6.451717, "volume": 42108625}, "trend_line": 6.926228, "activity_lines": {"activity_5": 6.387483, "activity_10": 6.423035, "activity_20": 6.562237, "activity_30": 6.700141}, "trend_signal": 0, "fair_value": 4.66206, "relative_strength": -25.250421, "rate_of_change": -0.2584611910757969, "market_dynamics": -0.729542, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.451717, "high": 6.631194, "low": 6.007749, "close": 6.007749, "volume": 35702762}, "trend_line": 6.878368, "activity_lines": {"activity_5": 6.280427, "activity_10": 6.332696, "activity_20": 6.502636, "activity_30": 6.640884}, "trend_signal": 0, "fair_value": 4.678995, "relative_strength": -29.322192, "rate_of_change": -0.6909966001696741, "market_dynamics": -0.827643, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.007748, "high": 6.007748, "low": 5.563779, "close": 5.696026, "volume": 26875991}, "trend_line": 6.826729, "activity_lines": {"activity_5": 6.080799, "activity_10": 6.199419, "activity_20": 6.415282, "activity_30": 6.564604}, "trend_signal": 0, "fair_value": 4.693413, "relative_strength": -30.992551, "rate_of_change": -0.7507449441495391, "market_dynamics": -0.930518, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.44098, "high": 6.328917, "low": 5.167041, "close": 5.696026, "volume": 117077498}, "trend_line": 6.767848, "activity_lines": {"activity_5": 5.912658, "activity_10": 6.086237, "activity_20": 6.330762, "activity_30": 6.491655}, "trend_signal": 0, "fair_value": 4.70861, "relative_strength": -24.135771, "rate_of_change": -0.8625067730094517, "market_dynamics": -0.944777, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.724364, "high": 5.781041, "low": 5.327626, "close": 5.337072, "volume": 28249397}, "trend_line": 6.697002, "activity_lines": {"activity_5": 5.668317, "activity_10": 5.928401, "activity_20": 6.216778, "activity_30": 6.399347}, "trend_signal": 0, "fair_value": 4.722391, "relative_strength": -29.859001, "rate_of_change": -1.046802469559002, "market_dynamics": -1.128685, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.374857, "high": 5.544887, "low": 5.289841, "close": 5.459872, "volume": 19819899}, "trend_line": 6.622377, "activity_lines": {"activity_5": 5.542368, "activity_10": 5.816936, "activity_20": 6.121597, "activity_30": 6.319532}, "trend_signal": 0, "fair_value": 4.737218, "relative_strength": -29.506394, "rate_of_change": -1.114304579870219, "market_dynamics": -1.21835, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.459872, "high": 5.866056, "low": 5.327626, "close": 5.847164, "volume": 22808897}, "trend_line": 6.537047, "activity_lines": {"activity_5": 5.61164, "activity_10": 5.792033, "activity_20": 6.071667, "activity_30": 6.269518}, "trend_signal": 0, "fair_value": 4.75588, "relative_strength": -25.659725, "rate_of_change": -1.288510152774448, "market_dynamics": -1.164789, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.847164, "high": 6.196671, "low": 5.762149, "close": 6.121102, "volume": 25125128}, "trend_line": 6.477851, "activity_lines": {"activity_5": 5.78293, "activity_10": 5.822948, "activity_20": 6.054349, "activity_30": 6.242683}, "trend_signal": 0, "fair_value": 4.776661, "relative_strength": -22.682536, "rate_of_change": -0.9055464952294213, "market_dynamics": -1.063996, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.045533, "high": 6.51784, "low": 6.045533, "close": 6.168333, "volume": 22504658}, "trend_line": 6.428102, "activity_lines": {"activity_5": 5.941625, "activity_10": 5.863308, "activity_20": 6.045173, "activity_30": 6.222714}, "trend_signal": 0, "fair_value": 4.796342, "relative_strength": -23.000923, "rate_of_change": -0.7679861731923173, "market_dynamics": -0.744033, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.177779, "high": 6.310024, "low": 6.026641, "close": 6.073871, "volume": 12155842}, "trend_line": 6.388113, "activity_lines": {"activity_5": 6.037346, "activity_10": 5.889757, "activity_20": 6.030239, "activity_30": 6.199861}, "trend_signal": 0, "fair_value": 4.814767, "relative_strength": -24.384714, "rate_of_change": -0.6220965379827557, "market_dynamics": -0.347089, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.045533, "high": 6.423379, "low": 5.97941, "close": 6.121102, "volume": 16301926}, "trend_line": 6.373314, "activity_lines": {"activity_5": 6.099691, "activity_10": 5.932523, "activity_20": 6.023042, "activity_30": 6.182634}, "trend_signal": 0, "fair_value": 4.83317, "relative_strength": -21.955085, "rate_of_change": -0.23166465590073326, "market_dynamics": 0.009648, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.054979, "high": 6.650086, "low": 5.922733, "close": 6.498948, "volume": 22500462}, "trend_line": 6.376148, "activity_lines": {"activity_5": 6.243902, "activity_10": 6.049998, "activity_20": 6.05354, "activity_30": 6.19074}, "trend_signal": 0, "fair_value": 4.854862, "relative_strength": -18.138645, "rate_of_change": 0.044466662085062864, "market_dynamics": 0.342821, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.451717, "high": 7.003925, "low": 6.404487, "close": 6.875322, "volume": 30115000}, "trend_line": 6.395621, "activity_lines": {"activity_5": 6.470119, "activity_10": 6.226975, "activity_20": 6.121142, "activity_30": 6.222944}, "trend_signal": 0, "fair_value": 4.879398, "relative_strength": -13.049476, "rate_of_change": 0.30540382688733886, "market_dynamics": 0.647647, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.86543, "high": 7.815115, "low": 6.86543, "close": 6.994033, "volume": 38927966}, "trend_line": 6.405826, "activity_lines": {"activity_5": 6.685625, "activity_10": 6.404093, "activity_20": 6.199697, "activity_30": 6.261552}, "trend_signal": 0, "fair_value": 4.90448, "relative_strength": -9.529564, "rate_of_change": 0.1595623005178077, "market_dynamics": 0.919003, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.043495, "high": 7.211669, "low": 6.766504, "close": 6.86543, "volume": 20380614}, "trend_line": 6.407022, "activity_lines": {"activity_5": 6.803216, "activity_10": 6.534229, "activity_20": 6.265221, "activity_30": 6.291203}, "trend_signal": 0, "fair_value": 4.92825, "relative_strength": -13.385163, "rate_of_change": 0.01867050400682436, "market_dynamics": 1.045305, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.855537, "high": 6.974248, "low": 6.717042, "close": 6.815967, "volume": 16117449}, "trend_line": 6.393659, "activity_lines": {"activity_5": 6.85155, "activity_10": 6.627584, "activity_20": 6.325054, "activity_30": 6.317587}, "trend_signal": 0, "fair_value": 4.952406, "relative_strength": -12.194349, "rate_of_change": -0.2085680367571707, "market_dynamics": 1.057748, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.776397, "high": 7.102851, "low": 6.657686, "close": 7.043496, "volume": 18906000}, "trend_line": 6.38788, "activity_lines": {"activity_5": 6.929402, "activity_10": 6.737651, "activity_20": 6.404327, "activity_30": 6.359512}, "trend_signal": 0, "fair_value": 4.979049, "relative_strength": -9.755675, "rate_of_change": -0.09038642817830013, "market_dynamics": 1.024157, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.013818, "high": 7.251239, "low": 6.86543, "close": 7.211669, "volume": 22453852}, "trend_line": 6.398728, "activity_lines": {"activity_5": 7.027008, "activity_10": 6.856543, "activity_20": 6.495494, "activity_30": 6.41266}, "trend_signal": 1, "fair_value": 5.006446, "relative_strength": -9.772212, "rate_of_change": 0.1698215996543484, "market_dynamics": 1.003467, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.271024, "high": 7.716189, "low": 7.231454, "close": 7.617263, "volume": 36940035}, "trend_line": 6.424355, "activity_lines": {"activity_5": 7.23739, "activity_10": 7.029352, "activity_20": 6.620321, "activity_30": 6.491275}, "trend_signal": 1, "fair_value": 5.0372, "relative_strength": -6.296241, "rate_of_change": 0.4005014746680913, "market_dynamics": 1.188902, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.627156, "high": 7.676619, "low": 6.94457, "close": 7.02371, "volume": 23103814}, "trend_line": 6.433346, "activity_lines": {"activity_5": 7.208371, "activity_10": 7.067897, "activity_20": 6.682573, "activity_30": 6.529943}, "trend_signal": 1, "fair_value": 5.064528, "relative_strength": -10.005738, "rate_of_change": 0.13995179282589415, "market_dynamics": 1.217548, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.924785, "high": 7.201776, "low": 6.914892, "close": 7.063281, "volume": 17443028}, "trend_line": 6.452786, "activity_lines": {"activity_5": 7.181991, "activity_10": 7.096367, "activity_20": 6.746096, "activity_30": 6.570584}, "trend_signal": 1, "fair_value": 5.091893, "relative_strength": -10.216411, "rate_of_change": 0.30217557084601787, "market_dynamics": 1.158407, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.162206, "high": 7.251239, "low": 6.98414, "close": 7.231454, "volume": 11338000}, "trend_line": 6.468387, "activity_lines": {"activity_5": 7.195181, "activity_10": 7.138284, "activity_20": 6.822723, "activity_30": 6.62082}, "trend_signal": 1, "fair_value": 5.120498, "relative_strength": -9.029526, "rate_of_change": 0.24177153868112472, "market_dynamics": 1.040781, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.132529, "high": 7.320487, "low": 6.98414, "close": 7.191884, "volume": 14262000}, "trend_line": 6.481409, "activity_lines": {"activity_5": 7.182651, "activity_10": 7.159688, "activity_20": 6.889754, "activity_30": 6.667498}, "trend_signal": 1, "fair_value": 5.149121, "relative_strength": -9.145912, "rate_of_change": 0.20131757731873975, "market_dynamics": 0.772493, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.241347, "high": 7.518338, "low": 6.78629, "close": 7.389735, "volume": 35797080}, "trend_line": 6.500081, "activity_lines": {"activity_5": 7.23739, "activity_10": 7.211309, "activity_20": 6.968505, "activity_30": 6.726099}, "trend_signal": 1, "fair_value": 5.179607, "relative_strength": -4.976223, "rate_of_change": 0.28808550733335264, "market_dynamics": 0.8478, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.419413, "high": 7.419413, "low": 6.934678, "close": 7.191884, "volume": 19565334}, "trend_line": 6.517826, "activity_lines": {"activity_5": 7.241347, "activity_10": 7.219763, "activity_20": 7.020348, "activity_30": 6.770732}, "trend_signal": 1, "fair_value": 5.208608, "relative_strength": -8.003444, "rate_of_change": 0.27299659804240234, "market_dynamics": 0.759868, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.191884, "high": 7.696404, "low": 7.181992, "close": 7.597478, "volume": 22848076}, "trend_line": 6.559482, "activity_lines": {"activity_5": 7.36929, "activity_10": 7.296025, "activity_20": 7.101986, "activity_30": 6.840387}, "trend_signal": 1, "fair_value": 5.240264, "relative_strength": -5.551285, "rate_of_change": 0.6391088071390628, "market_dynamics": 0.796526, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.666727, "high": 7.666727, "low": 6.94457, "close": 7.122636, "volume": 26808859}, "trend_line": 6.590977, "activity_lines": {"activity_5": 7.30334, "activity_10": 7.271744, "activity_20": 7.128222, "activity_30": 6.876719}, "trend_signal": 1, "fair_value": 5.268983, "relative_strength": -11.19129, "rate_of_change": 0.4801446211758735, "market_dynamics": 0.665186, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.162206, "high": 7.162206, "low": 6.78629, "close": 6.905, "volume": 20206818}, "trend_line": 6.615533, "activity_lines": {"activity_5": 7.172099, "activity_10": 7.206453, "activity_20": 7.127657, "activity_30": 6.896979}, "trend_signal": 1, "fair_value": 5.298473, "relative_strength": -11.920868, "rate_of_change": 0.3725699543482016, "market_dynamics": 0.216329, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.91, "high": 7.18, "low": 6.87, "close": 7.18, "volume": 7069973}, "trend_line": 6.643272, "activity_lines": {"activity_5": 7.15165, "activity_10": 7.196738, "activity_20": 7.14955, "activity_30": 6.933396}, "trend_signal": 1, "fair_value": 5.329671, "relative_strength": -11.231846, "rate_of_change": 0.4193010600959819, "market_dynamics": -0.014853, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.98, "close": 7.18, "volume": 10918995}, "trend_line": 6.665974, "activity_lines": {"activity_5": 7.145183, "activity_10": 7.194973, "activity_20": 7.166626, "activity_30": 6.968024}, "trend_signal": 1, "fair_value": 5.359841, "relative_strength": -7.773732, "rate_of_change": 0.3417291960949464, "market_dynamics": -0.350378, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.36, "low": 6.9, "close": 7.06, "volume": 15572065}, "trend_line": 6.68625, "activity_lines": {"activity_5": 7.099509, "activity_10": 7.168549, "activity_20": 7.167005, "activity_30": 6.993445}, "trend_signal": 1, "fair_value": 5.389025, "relative_strength": -5.021492, "rate_of_change": 0.30417160342959576, "market_dynamics": -0.511061, "expectation": {"probability": 50.0748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.16, "high": 8.12, "low": 7.06, "close": 7.78, "volume": 30938136}, "trend_line": 6.745325, "activity_lines": {"activity_5": 7.329667, "activity_10": 7.273093, "activity_20": 7.231485, "activity_30": 7.064009}, "trend_signal": 1, "fair_value": 5.422445, "relative_strength": 1.381522, "rate_of_change": 0.8835296317068608, "market_dynamics": -0.255641, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.69, "close": 7.83, "volume": 18282899}, "trend_line": 6.816458, "activity_lines": {"activity_5": 7.532667, "activity_10": 7.376754, "activity_20": 7.294627, "activity_30": 7.133988}, "trend_signal": 1, "fair_value": 5.454996, "relative_strength": 3.15258, "rate_of_change": 1.0545525975397727, "market_dynamics": -0.053918, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.54, "close": 7.75, "volume": 11336000}, "trend_line": 6.884924, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.454268, "activity_20": 7.345604, "activity_30": 7.194217}, "trend_signal": 1, "fair_value": 5.485735, "relative_strength": 0.887948, "rate_of_change": 1.004421944652192, "market_dynamics": 0.145591, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.75, "high": 8.07, "low": 7.66, "close": 7.88, "volume": 11436082}, "trend_line": 6.969688, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.548868, "activity_20": 7.405361, "activity_30": 7.258415}, "trend_signal": 1, "fair_value": 5.517416, "relative_strength": 1.485892, "rate_of_change": 1.2311537498453118, "market_dynamics": 0.409854, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.16, "close": 7.16, "volume": 14773128}, "trend_line": 7.026359, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.500048, "activity_20": 7.391716, "activity_30": 7.270693}, "trend_signal": 1, "fair_value": 5.543669, "relative_strength": -2.431738, "rate_of_change": 0.8131066986068901, "market_dynamics": 0.127698, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.18, "high": 7.55, "low": 7.12, "close": 7.36, "volume": 6712000}, "trend_line": 7.076787, "activity_lines": {"activity_5": 7.494, "activity_10": 7.495545, "activity_20": 7.39548, "activity_30": 7.292219}, "trend_signal": 1, "fair_value": 5.571205, "relative_strength": -1.749235, "rate_of_change": 0.7176974589542057, "market_dynamics": -0.084272, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.36, "high": 7.54, "low": 7.29, "close": 7.41, "volume": 3956734}, "trend_line": 7.11975, "activity_lines": {"activity_5": 7.432, "activity_10": 7.495818, "activity_20": 7.4025, "activity_30": 7.313716}, "trend_signal": 1, "fair_value": 5.59879, "relative_strength": -1.421162, "rate_of_change": 0.6070975429951392, "market_dynamics": -0.310272, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.49, "high": 9.17, "low": 7.1, "close": 9.0, "volume": 56901594}, "trend_line": 7.214139, "activity_lines": {"activity_5": 7.928, "activity_10": 7.776, "activity_20": 7.560003, "activity_30": 7.435023}, "trend_signal": 1, "fair_value": 5.63673, "relative_strength": 20.350178, "rate_of_change": 1.3257347519224763, "market_dynamics": -0.007972, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.02, "high": 9.21, "low": 8.72, "close": 8.95, "volume": 31271006}, "trend_line": 7.31001, "activity_lines": {"activity_5": 8.324, "activity_10": 8.014, "activity_20": 7.70616, "activity_30": 7.547014}, "trend_signal": 1, "fair_value": 5.67527, "relative_strength": 21.021689, "rate_of_change": 1.3289319764978165, "market_dynamics": 0.538255, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.05, "high": 9.26, "low": 8.59, "close": 8.59, "volume": 5511084}, "trend_line": 7.392306, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.154364, "activity_20": 7.808858, "activity_30": 7.629594}, "trend_signal": 1, "fair_value": 5.710365, "relative_strength": 15.639319, "rate_of_change": 1.1257987335174573, "market_dynamics": 0.935215, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.11, "close": 8.4, "volume": 12742000}, "trend_line": 7.455675, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.232364, "activity_20": 7.886191, "activity_30": 7.694606}, "trend_signal": 1, "fair_value": 5.743972, "relative_strength": 11.020652, "rate_of_change": 0.8572291244437212, "market_dynamics": 1.328891, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.35, "high": 8.93, "low": 8.3, "close": 8.69, "volume": 15752076}, "trend_line": 7.516164, "activity_lines": {"activity_5": 8.648, "activity_10": 8.351818, "activity_20": 7.985578, "activity_30": 7.77424}, "trend_signal": 1, "fair_value": 5.778626, "relative_strength": 15.387251, "rate_of_change": 0.811314870886936, "market_dynamics": 1.170377, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.65, "high": 8.7, "low": 8.25, "close": 8.32, "volume": 13928000}, "trend_line": 7.560363, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.388364, "activity_20": 8.042594, "activity_30": 7.826101}, "trend_signal": 1, "fair_value": 5.809502, "relative_strength": 8.207733, "rate_of_change": 0.5880526289740335, "market_dynamics": 0.907492, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.34, "high": 8.92, "low": 8.34, "close": 8.8, "volume": 11719250}, "trend_line": 7.624849, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.501818, "activity_20": 8.140894, "activity_30": 7.906077}, "trend_signal": 1, "fair_value": 5.843671, "relative_strength": 14.935758, "rate_of_change": 0.8529484629243396, "market_dynamics": 0.861392, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.8, "high": 9.48, "low": 8.8, "close": 9.15, "volume": 20123920}, "trend_line": 7.70265, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.662182, "activity_20": 8.26487, "activity_30": 8.004474}, "trend_signal": 1, "fair_value": 5.880029, "relative_strength": 16.752893, "rate_of_change": 1.020361190103568, "market_dynamics": 0.90817, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.1, "high": 9.6, "low": 8.71, "close": 8.85, "volume": 15489756}, "trend_line": 7.762866, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.731818, "activity_20": 8.352881, "activity_30": 8.078497}, "trend_signal": 1, "fair_value": 5.91441, "relative_strength": 16.300366, "rate_of_change": 0.7817569278105535, "market_dynamics": 0.809327, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.89, "high": 9.85, "low": 8.74, "close": 9.78, "volume": 14262402}, "trend_line": 7.848478, "activity_lines": {"activity_5": 9.178, "activity_10": 8.943455, "activity_20": 8.521238, "activity_30": 8.208634}, "trend_signal": 1, "fair_value": 5.954644, "relative_strength": 27.736858, "rate_of_change": 1.1028401108559678, "market_dynamics": 0.995051, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.77, "high": 9.9, "low": 9.65, "close": 9.72, "volume": 852000}, "trend_line": 7.918569, "activity_lines": {"activity_5": 9.424667, "activity_10": 9.101091, "activity_20": 8.67019, "activity_30": 8.329378}, "trend_signal": 1, "fair_value": 5.994765, "relative_strength": 26.80495, "rate_of_change": 0.893052130616913, "market_dynamics": 1.033819, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.68, "high": 10.6, "low": 9.65, "close": 9.96, "volume": 23211064}, "trend_line": 8.016445, "activity_lines": {"activity_5": 9.658, "activity_10": 9.289273, "activity_20": 8.829905, "activity_30": 8.461083}, "trend_signal": 1, "fair_value": 6.036099, "relative_strength": 27.984596, "rate_of_change": 1.2360314092104192, "market_dynamics": 1.156614, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.91, "close": 9.78, "volume": 21801216}, "trend_line": 8.107002, "activity_lines": {"activity_5": 9.754, "activity_10": 9.426364, "activity_20": 8.959238, "activity_30": 8.574861}, "trend_signal": 1, "fair_value": 6.076982, "relative_strength": 28.933348, "rate_of_change": 1.1296403829877266, "market_dynamics": 1.387814, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4, "high": 10.2, "low": 9.14, "close": 9.82, "volume": 38799130}, "trend_line": 8.193287, "activity_lines": {"activity_5": 9.821333, "activity_10": 9.549091, "activity_20": 9.079429, "activity_30": 8.685377}, "trend_signal": 1, "fair_value": 6.117094, "relative_strength": 29.972797, "rate_of_change": 1.0643268621372015, "market_dynamics": 1.514459, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.97, "high": 10.13, "low": 8.55, "close": 8.69, "volume": 24900342}, "trend_line": 8.243224, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.440545, "activity_20": 9.082286, "activity_30": 8.717423}, "trend_signal": 1, "fair_value": 6.150937, "relative_strength": 15.339253, "rate_of_change": 0.609486766422315, "market_dynamics": 1.228963, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5, "high": 9.03, "low": 8.16, "close": 8.79, "volume": 22417300}, "trend_line": 8.2899, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.350182, "activity_20": 9.090571, "activity_30": 8.752698}, "trend_signal": 1, "fair_value": 6.185691, "relative_strength": 17.46193, "rate_of_change": 0.5662347644562337, "market_dynamics": 0.693793, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.4, "high": 8.73, "low": 8.12, "close": 8.3, "volume": 15073310}, "trend_line": 8.326837, "activity_lines": {"activity_5": 8.81, "activity_10": 9.162182, "activity_20": 9.047238, "activity_30": 8.75335}, "trend_signal": 1, "fair_value": 6.217196, "relative_strength": 9.616321, "rate_of_change": 0.4455662915113572, "market_dynamics": 0.01689, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.35, "high": 8.87, "low": 8.35, "close": 8.75, "volume": 11477315}, "trend_line": 8.365255, "activity_lines": {"activity_5": 8.701333, "activity_10": 9.065091, "activity_20": 9.044762, "activity_30": 8.780651}, "trend_signal": 1, "fair_value": 6.252126, "relative_strength": 11.624744, "rate_of_change": 0.4613756700173195, "market_dynamics": -0.656656, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.58, "high": 8.79, "low": 8.06, "close": 8.2, "volume": 22111932}, "trend_line": 8.401167, "activity_lines": {"activity_5": 8.478, "activity_10": 8.875273, "activity_20": 8.982333, "activity_30": 8.769989}, "trend_signal": 1, "fair_value": 6.28299, "relative_strength": 3.122259, "rate_of_change": 0.42929952523861764, "market_dynamics": -0.861004, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.24, "high": 8.94, "low": 8.2, "close": 8.9, "volume": 20588594}, "trend_line": 8.467667, "activity_lines": {"activity_5": 8.596, "activity_10": 8.824545, "activity_20": 8.982571, "activity_30": 8.802172}, "trend_signal": 1, "fair_value": 6.317475, "relative_strength": 12.042865, "rate_of_change": 0.7915566968255879, "market_dynamics": -0.859358, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.85, "high": 9.55, "low": 8.52, "close": 9.2, "volume": 17235682}, "trend_line": 8.535, "activity_lines": {"activity_5": 8.8, "activity_10": 8.844364, "activity_20": 9.004286, "activity_30": 8.849419}, "trend_signal": 1, "fair_value": 6.352693, "relative_strength": 16.016707, "rate_of_change": 0.7951777036106833, "market_dynamics": -0.698716, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.24, "high": 9.3, "low": 8.77, "close": 8.95, "volume": 9008920}, "trend_line": 8.594, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.828182, "activity_20": 9.001238, "activity_30": 8.876194}, "trend_signal": 1, "fair_value": 6.387228, "relative_strength": 9.734978, "rate_of_change": 0.6912712360866933, "market_dynamics": -0.688152, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.95, "high": 9.24, "low": 8.38, "close": 8.53, "volume": 23912727}, "trend_line": 8.643, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.754, "activity_20": 8.95819, "activity_30": 8.872065}, "trend_signal": 1, "fair_value": 6.419882, "relative_strength": 5.897607, "rate_of_change": 0.570165231556915, "market_dynamics": -0.605026, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.9, "close": 8.0, "volume": 24966013}, "trend_line": 8.650333, "activity_lines": {"activity_5": 8.551333, "activity_10": 8.606182, "activity_20": 8.864952, "activity_30": 8.830581}, "trend_signal": 0, "fair_value": 6.449789, "relative_strength": 0.358744, "rate_of_change": 0.0848432257317962, "market_dynamics": -0.726222, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.04, "high": 8.5, "low": 7.77, "close": 8.26, "volume": 23532228}, "trend_line": 8.664667, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.538727, "activity_20": 8.798381, "activity_30": 8.805398}, "trend_signal": 0, "fair_value": 6.481903, "relative_strength": 4.941033, "rate_of_change": 0.16570460351063765, "market_dynamics": -0.84076, "expectation": {"probability": 48.6091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b99600f-88a6-4d37-bc0d-722c8cb91258/", "share_image": "https://sharemaestro.com/terminal/8b99600f-88a6-4d37-bc0d-722c8cb91258/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}