{"ticker": {"uuid": "8b999eae-3d26-4a84-b41a-50d95a109334", "symbol": "ELG", "name": "Elmos Semiconductor SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELG rose 29.65%, moving from 139.45 to 180.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.63 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.80"}, {"label": "12-Week Change", "value": "29.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.63"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.633154, "high": 190.633154, "low": 176.600006, "close": 180.800003, "volume": 202926}, "trend_line": 131.31027, "activity_lines": {"activity_5": 184.393114, "activity_10": 180.365907, "activity_20": 164.45177, "activity_30": 150.033045}, "trend_signal": 1, "fair_value": 82.73581, "relative_strength": 56.634433, "rate_of_change": 2.595733123255382, "market_dynamics": 1.304144, "expectation": {"probability": 52.3004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.097386, "high": 70.452261, "low": 63.678007, "close": 69.871605, "volume": 137195}, "trend_line": 66.706003, "activity_lines": {"activity_5": 67.097386, "activity_10": 67.853619, "activity_20": 71.726349, "activity_30": 70.073014}, "trend_signal": 1, "fair_value": 41.841218, "relative_strength": 13.120065, "rate_of_change": 0.9758826806402563, "market_dynamics": -0.968275, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.258699, "high": 75.291012, "low": 70.258699, "close": 72.678078, "volume": 211671}, "trend_line": 67.34853, "activity_lines": {"activity_5": 69.252243, "activity_10": 68.204773, "activity_20": 71.769614, "activity_30": 70.458309}, "trend_signal": 1, "fair_value": 42.190968, "relative_strength": 13.957177, "rate_of_change": 0.9632221555832108, "market_dynamics": -0.851335, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.484532, "high": 73.065186, "low": 66.194146, "close": 66.484467, "volume": 131234}, "trend_line": 67.755893, "activity_lines": {"activity_5": 68.684493, "activity_10": 67.688365, "activity_20": 71.168592, "activity_30": 70.402563}, "trend_signal": 0, "fair_value": 42.493272, "relative_strength": 7.023016, "rate_of_change": 0.6048580421874148, "market_dynamics": -0.821661, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.194158, "high": 73.161951, "low": 62.129595, "close": 72.774849, "volume": 166601}, "trend_line": 68.181529, "activity_lines": {"activity_5": 70.239344, "activity_10": 68.601561, "activity_20": 71.164513, "activity_30": 70.726367}, "trend_signal": 1, "fair_value": 42.816544, "relative_strength": 13.834388, "rate_of_change": 0.6281903774775682, "market_dynamics": -0.717244, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.161958, "high": 76.452306, "low": 68.516758, "close": 72.194206, "volume": 216496}, "trend_line": 68.693084, "activity_lines": {"activity_5": 71.116773, "activity_10": 69.46935, "activity_20": 71.068028, "activity_30": 70.985249}, "trend_signal": 1, "fair_value": 43.119418, "relative_strength": 15.815195, "rate_of_change": 0.7502838488705663, "market_dynamics": -0.629206, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.61355, "high": 82.645913, "low": 71.032901, "close": 81.968483, "volume": 139539}, "trend_line": 69.568729, "activity_lines": {"activity_5": 74.839387, "activity_10": 71.991854, "activity_20": 71.919125, "activity_30": 71.841726}, "trend_signal": 1, "fair_value": 43.495965, "relative_strength": 26.095756, "rate_of_change": 1.2747207564592757, "market_dynamics": -0.504723, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.194295, "high": 82.936236, "low": 75.48456, "close": 77.710396, "volume": 109503}, "trend_line": 70.38219, "activity_lines": {"activity_5": 76.33618, "activity_10": 73.445243, "activity_20": 72.310692, "activity_30": 72.366995}, "trend_signal": 1, "fair_value": 43.860702, "relative_strength": 17.95807, "rate_of_change": 1.1692911624129132, "market_dynamics": -0.288524, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.226509, "high": 80.12977, "low": 71.032908, "close": 77.420059, "volume": 160951}, "trend_line": 71.252966, "activity_lines": {"activity_5": 77.400706, "activity_10": 74.574872, "activity_20": 72.664584, "activity_30": 72.821051}, "trend_signal": 1, "fair_value": 44.231618, "relative_strength": 14.700367, "rate_of_change": 1.237210720496203, "market_dynamics": -0.063714, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.323293, "high": 79.936217, "low": 73.549057, "close": 75.484558, "volume": 121040}, "trend_line": 71.931621, "activity_lines": {"activity_5": 77.091026, "activity_10": 75.160801, "activity_20": 72.837805, "activity_30": 73.094057}, "trend_signal": 1, "fair_value": 44.589531, "relative_strength": 14.713445, "rate_of_change": 0.9524585966007453, "market_dynamics": 0.145402, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.194196, "high": 72.194196, "low": 65.903829, "close": 66.000603, "volume": 126072}, "trend_line": 72.17611, "activity_lines": {"activity_5": 73.43938, "activity_10": 73.841141, "activity_20": 72.11247, "activity_30": 72.711411}, "trend_signal": 0, "fair_value": 44.883672, "relative_strength": 0.67339, "rate_of_change": 0.3398908527308001, "market_dynamics": 0.050499, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.807054, "high": 67.936099, "low": 63.871551, "close": 64.839302, "volume": 119625}, "trend_line": 72.40103, "activity_lines": {"activity_5": 69.813541, "activity_10": 72.310336, "activity_20": 71.355083, "activity_30": 72.238068}, "trend_signal": 0, "fair_value": 45.172453, "relative_strength": 0.128437, "rate_of_change": 0.31162665873792805, "market_dynamics": -0.070313, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.226406, "high": 67.54901, "low": 62.226375, "close": 62.419922, "volume": 104006}, "trend_line": 72.440031, "activity_lines": {"activity_5": 66.523187, "activity_10": 70.43114, "activity_20": 70.466398, "activity_30": 71.594126}, "trend_signal": 0, "fair_value": 45.439769, "relative_strength": -4.296488, "rate_of_change": 0.053868018175983065, "market_dynamics": -0.369105, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.613468, "high": 65.323173, "low": 61.936056, "close": 63.097343, "volume": 133258}, "trend_line": 72.342107, "activity_lines": {"activity_5": 64.478005, "activity_10": 68.861624, "activity_20": 69.758793, "activity_30": 70.991372}, "trend_signal": 0, "fair_value": 45.718873, "relative_strength": -4.888754, "rate_of_change": -0.13517940101379322, "market_dynamics": -0.635431, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.387677, "high": 67.355445, "low": 63.387677, "close": 65.807045, "volume": 122603}, "trend_line": 72.369598, "activity_lines": {"activity_5": 64.290905, "activity_10": 67.846364, "activity_20": 69.400262, "activity_30": 70.569755}, "trend_signal": 0, "fair_value": 46.000159, "relative_strength": -0.638361, "rate_of_change": 0.03800138140847586, "market_dynamics": -0.718355, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.323171, "high": 67.355446, "low": 57.677943, "close": 57.774719, "volume": 441681}, "trend_line": 71.772054, "activity_lines": {"activity_5": 62.07153, "activity_10": 65.497369, "activity_20": 68.325685, "activity_30": 69.62815}, "trend_signal": 0, "fair_value": 46.240974, "relative_strength": -13.849725, "rate_of_change": -0.8256837353165887, "market_dynamics": -0.728181, "expectation": {"probability": 62.6193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.677941, "high": 62.613469, "low": 57.097292, "close": 62.419922, "volume": 208872}, "trend_line": 71.498424, "activity_lines": {"activity_5": 61.948949, "activity_10": 64.255129, "activity_20": 67.730108, "activity_30": 69.024787}, "trend_signal": 0, "fair_value": 46.521989, "relative_strength": -5.309825, "rate_of_change": -0.38124866817939634, "market_dynamics": -0.700245, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.032824, "high": 65.032848, "low": 59.323122, "close": 61.839275, "volume": 149410}, "trend_line": 71.039555, "activity_lines": {"activity_5": 61.79411, "activity_10": 63.262745, "activity_20": 67.09508, "activity_30": 68.401616}, "trend_signal": 0, "fair_value": 46.78469, "relative_strength": -5.562084, "rate_of_change": -0.6417889714604158, "market_dynamics": -0.731739, "expectation": {"probability": 61.5643, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.129595, "high": 63.097342, "low": 57.677946, "close": 62.226376, "volume": 88319}, "trend_line": 70.507457, "activity_lines": {"activity_5": 61.807015, "activity_10": 62.629309, "activity_20": 66.501527, "activity_30": 67.833023}, "trend_signal": 0, "fair_value": 47.048086, "relative_strength": -4.327804, "rate_of_change": -0.749016516221126, "market_dynamics": -0.845189, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.548948, "high": 65.613502, "low": 60.581194, "close": 62.516693, "volume": 76191}, "trend_line": 70.042457, "activity_lines": {"activity_5": 61.974757, "activity_10": 62.324906, "activity_20": 65.957742, "activity_30": 67.31749}, "trend_signal": 0, "fair_value": 47.319596, "relative_strength": -3.946396, "rate_of_change": -0.6595047102606514, "market_dynamics": -0.988954, "expectation": {"probability": 59.47, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.226377, "high": 63.774775, "low": 58.742475, "close": 58.839249, "volume": 81838}, "trend_line": 69.253901, "activity_lines": {"activity_5": 61.136041, "activity_10": 61.587657, "activity_20": 65.078011, "activity_30": 66.594703}, "trend_signal": 0, "fair_value": 47.578849, "relative_strength": -7.385768, "rate_of_change": -1.1258257259593274, "market_dynamics": -1.126337, "expectation": {"probability": 63.317, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.129569, "high": 63.290902, "low": 58.936022, "close": 62.903797, "volume": 71174}, "trend_line": 68.495555, "activity_lines": {"activity_5": 61.581206, "activity_10": 61.719623, "activity_20": 64.619482, "activity_30": 66.185019}, "trend_signal": 0, "fair_value": 47.86904, "relative_strength": -0.619512, "rate_of_change": -1.0950227915680926, "market_dynamics": -1.189928, "expectation": {"probability": 59.7442, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.194123, "high": 67.742556, "low": 59.129571, "close": 66.678032, "volume": 116741}, "trend_line": 67.821546, "activity_lines": {"activity_5": 63.25219, "activity_10": 62.573004, "activity_20": 64.553583, "activity_30": 66.067759}, "trend_signal": 0, "fair_value": 48.166034, "relative_strength": 1.523385, "rate_of_change": -0.9840185979951519, "market_dynamics": -0.99573, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.484472, "high": 71.807108, "low": 66.194151, "close": 70.645805, "volume": 148315}, "trend_line": 67.436111, "activity_lines": {"activity_5": 65.923182, "activity_10": 64.070379, "activity_20": 64.894139, "activity_30": 66.249969}, "trend_signal": 0, "fair_value": 48.473871, "relative_strength": 6.730958, "rate_of_change": -0.5683075994758379, "market_dynamics": -0.608037, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.258705, "high": 74.420024, "low": 70.258705, "close": 72.678078, "volume": 63585}, "trend_line": 67.322585, "activity_lines": {"activity_5": 68.710303, "activity_10": 65.800013, "activity_20": 65.40843, "activity_30": 66.588161}, "trend_signal": 0, "fair_value": 48.791163, "relative_strength": 4.677302, "rate_of_change": -0.16834600678558279, "market_dynamics": -0.09342, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.161953, "high": 74.323258, "low": 71.613555, "close": 72.194206, "volume": 59966}, "trend_line": 67.547031, "activity_lines": {"activity_5": 70.658708, "activity_10": 67.316742, "activity_20": 65.877097, "activity_30": 66.902459}, "trend_signal": 0, "fair_value": 49.091952, "relative_strength": 2.914304, "rate_of_change": 0.3333888619992835, "market_dynamics": 0.362174, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.903884, "high": 79.742666, "low": 71.516782, "close": 76.742638, "volume": 136309}, "trend_line": 67.913521, "activity_lines": {"activity_5": 73.232926, "activity_10": 69.398287, "activity_20": 66.778949, "activity_30": 67.495724}, "trend_signal": 0, "fair_value": 49.41892, "relative_strength": 6.684904, "rate_of_change": 0.5425701094101365, "market_dynamics": 0.742865, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.936192, "high": 76.936192, "low": 73.549052, "close": 74.807129, "volume": 65176}, "trend_line": 68.313525, "activity_lines": {"activity_5": 74.239385, "activity_10": 70.867508, "activity_20": 67.521352, "activity_30": 67.940473}, "trend_signal": 0, "fair_value": 49.74569, "relative_strength": 1.523783, "rate_of_change": 0.588990224788957, "market_dynamics": 0.828915, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.903918, "high": 75.000692, "low": 71.226458, "close": 73.839394, "volume": 102603}, "trend_line": 68.545785, "activity_lines": {"activity_5": 74.381326, "activity_10": 71.924997, "activity_20": 68.185415, "activity_30": 68.29698}, "trend_signal": 0, "fair_value": 50.055835, "relative_strength": 0.082397, "rate_of_change": 0.339991238923766, "market_dynamics": 0.81536, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.032939, "high": 74.032939, "low": 70.258705, "close": 71.903885, "volume": 62256}, "trend_line": 68.758691, "activity_lines": {"activity_5": 73.665191, "activity_10": 72.419431, "activity_20": 68.682194, "activity_30": 68.513632}, "trend_signal": 0, "fair_value": 50.355359, "relative_strength": -2.481477, "rate_of_change": 0.3106040728835534, "market_dynamics": 0.767056, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.613555, "high": 73.549056, "low": 70.645805, "close": 71.613556, "volume": 17253}, "trend_line": 68.945789, "activity_lines": {"activity_5": 72.903893, "activity_10": 72.6904, "activity_20": 69.168373, "activity_30": 68.697817}, "trend_signal": 0, "fair_value": 50.650937, "relative_strength": -3.387537, "rate_of_change": 0.2721081470268333, "market_dynamics": 0.552586, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.000661, "high": 72.000661, "low": 64.258653, "close": 66.000603, "volume": 90699}, "trend_line": 68.816756, "activity_lines": {"activity_5": 70.310321, "activity_10": 71.708573, "activity_20": 69.093257, "activity_30": 68.507805}, "trend_signal": 0, "fair_value": 50.901899, "relative_strength": -10.19485, "rate_of_change": -0.18715138643203696, "market_dynamics": 0.410867, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.484473, "high": 67.549004, "low": 63.871548, "close": 65.226402, "volume": 86874}, "trend_line": 68.568366, "activity_lines": {"activity_5": 68.174817, "activity_10": 70.529677, "activity_20": 68.938878, "activity_30": 68.276169}, "trend_signal": 0, "fair_value": 51.128841, "relative_strength": -11.840727, "rate_of_change": -0.3609440700750273, "market_dynamics": 0.234796, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.613508, "high": 66.581255, "low": 60.38765, "close": 65.226402, "volume": 87981}, "trend_line": 68.526431, "activity_lines": {"activity_5": 66.678028, "activity_10": 69.377174, "activity_20": 68.771135, "activity_30": 68.060558}, "trend_signal": 0, "fair_value": 51.348337, "relative_strength": -11.074258, "rate_of_change": -0.0611579397998126, "market_dynamics": 0.073631, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.097386, "high": 66.678035, "low": 60.968301, "close": 61.258625, "volume": 174273}, "trend_line": 68.142557, "activity_lines": {"activity_5": 64.432847, "activity_10": 67.601791, "activity_20": 68.21537, "activity_30": 67.591668}, "trend_signal": 0, "fair_value": 51.545377, "relative_strength": -18.331206, "rate_of_change": -0.5601838508122593, "market_dynamics": -0.016584, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.065072, "high": 64.548972, "low": 60.097321, "close": 62.419922, "volume": 149400}, "trend_line": 67.816747, "activity_lines": {"activity_5": 63.284448, "activity_10": 66.24518, "activity_20": 67.791863, "activity_30": 67.222466}, "trend_signal": 0, "fair_value": 51.746288, "relative_strength": -16.360624, "rate_of_change": -0.4781299885767274, "market_dynamics": -0.159351, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.129594, "high": 67.549004, "low": 60.09732, "close": 66.871574, "volume": 121196}, "trend_line": 67.313517, "activity_lines": {"activity_5": 64.232843, "activity_10": 65.875674, "activity_20": 67.770204, "activity_30": 67.161487}, "trend_signal": 0, "fair_value": 51.953699, "relative_strength": -10.324476, "rate_of_change": -0.7420438494344207, "market_dynamics": -0.246849, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.258677, "high": 73.258721, "low": 63.000568, "close": 69.000626, "volume": 184356}, "trend_line": 67.023191, "activity_lines": {"activity_5": 65.832856, "activity_10": 66.072743, "activity_20": 67.930113, "activity_30": 67.270332}, "trend_signal": 0, "fair_value": 52.186074, "relative_strength": -8.157324, "rate_of_change": -0.4313041613915485, "market_dynamics": -0.227845, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.129651, "high": 70.936134, "low": 66.96835, "close": 68.807076, "volume": 117546}, "trend_line": 66.736092, "activity_lines": {"activity_5": 67.116738, "activity_10": 66.340193, "activity_20": 68.037487, "activity_30": 67.385422}, "trend_signal": 0, "fair_value": 52.430608, "relative_strength": -9.727841, "rate_of_change": -0.42835770084417163, "market_dynamics": -0.293326, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.613533, "high": 71.710329, "low": 68.419978, "close": 70.645805, "volume": 104875}, "trend_line": 66.5748, "activity_lines": {"activity_5": 68.774818, "activity_10": 67.033454, "activity_20": 68.288641, "activity_30": 67.637661}, "trend_signal": 1, "fair_value": 52.697352, "relative_strength": -8.616238, "rate_of_change": -0.24168631270767715, "market_dynamics": -0.240341, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.032907, "high": 72.000656, "low": 70.258706, "close": 71.323227, "volume": 96330}, "trend_line": 66.752221, "activity_lines": {"activity_5": 70.032894, "activity_10": 67.872758, "activity_20": 68.565602, "activity_30": 67.944011}, "trend_signal": 1, "fair_value": 52.957717, "relative_strength": -7.71804, "rate_of_change": 0.2664987352571988, "market_dynamics": -0.20142, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.549035, "high": 73.549057, "low": 69.678058, "close": 71.129684, "volume": 151628}, "trend_line": 66.9619, "activity_lines": {"activity_5": 70.632901, "activity_10": 68.68215, "activity_20": 68.764682, "activity_30": 68.226428}, "trend_signal": 1, "fair_value": 53.220415, "relative_strength": -8.101369, "rate_of_change": 0.3141153910069811, "market_dynamics": -0.136755, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.61356, "high": 72.58131, "low": 67.065126, "close": 71.032898, "volume": 86568}, "trend_line": 67.249, "activity_lines": {"activity_5": 70.916773, "activity_10": 69.380689, "activity_20": 68.915374, "activity_30": 68.489073}, "trend_signal": 1, "fair_value": 53.458075, "relative_strength": -8.928876, "rate_of_change": 0.42875127497874943, "market_dynamics": -0.05806, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.742582, "high": 71.710332, "low": 68.710307, "close": 71.516785, "volume": 56808}, "trend_line": 67.529648, "activity_lines": {"activity_5": 71.226455, "activity_10": 70.061635, "activity_20": 69.091413, "activity_30": 68.764414}, "trend_signal": 1, "fair_value": 53.70509, "relative_strength": -9.070853, "rate_of_change": 0.41732665169742206, "market_dynamics": 0.008335, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.807096, "high": 72.871627, "low": 69.290945, "close": 70.161934, "volume": 51949}, "trend_line": 67.674811, "activity_lines": {"activity_5": 70.903873, "activity_10": 70.381873, "activity_20": 69.134271, "activity_30": 68.934239}, "trend_signal": 1, "fair_value": 53.949674, "relative_strength": -8.527767, "rate_of_change": 0.21496187866995964, "market_dynamics": 0.06172, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.355485, "high": 78.581356, "low": 70.258712, "close": 77.12973, "volume": 149792}, "trend_line": 68.319978, "activity_lines": {"activity_5": 72.936148, "activity_10": 71.807105, "activity_20": 69.85271, "activity_30": 69.544234}, "trend_signal": 1, "fair_value": 54.240411, "relative_strength": 2.348054, "rate_of_change": 0.9533340255652886, "market_dynamics": 0.394056, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.839406, "high": 76.839406, "low": 66.871574, "close": 66.871574, "volume": 81845}, "trend_line": 68.468366, "activity_lines": {"activity_5": 71.161937, "activity_10": 71.099767, "activity_20": 69.570679, "activity_30": 69.450789}, "trend_signal": 1, "fair_value": 54.458245, "relative_strength": -9.877926, "rate_of_change": 0.21719562029132544, "market_dynamics": 0.407556, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.774802, "high": 75.871666, "low": 65.03284, "close": 75.871666, "volume": 112069}, "trend_line": 68.936112, "activity_lines": {"activity_5": 72.671631, "activity_10": 72.028809, "activity_20": 70.192805, "activity_30": 69.928421}, "trend_signal": 1, "fair_value": 54.73794, "relative_strength": -0.164378, "rate_of_change": 0.683156364502683, "market_dynamics": 0.620792, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.968428, "high": 77.032958, "low": 71.710329, "close": 72.581306, "volume": 79475}, "trend_line": 69.281277, "activity_lines": {"activity_5": 72.761954, "activity_10": 72.234676, "activity_20": 70.496495, "activity_30": 70.163595}, "trend_signal": 1, "fair_value": 54.975401, "relative_strength": -3.609565, "rate_of_change": 0.5007027376304725, "market_dynamics": 0.752182, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.065185, "high": 79.549103, "low": 72.968411, "close": 73.549057, "volume": 87909}, "trend_line": 69.649022, "activity_lines": {"activity_5": 73.103892, "activity_10": 72.547875, "activity_20": 70.898342, "activity_30": 70.438935}, "trend_signal": 1, "fair_value": 55.242888, "relative_strength": -6.324766, "rate_of_change": 0.5307999735628419, "market_dynamics": 0.520795, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.258735, "high": 77.584879, "low": 73.258735, "close": 76.508659, "volume": 38845}, "trend_line": 70.238003, "activity_lines": {"activity_5": 74.206556, "activity_10": 73.346398, "activity_20": 71.574221, "activity_30": 70.881493}, "trend_signal": 1, "fair_value": 55.526821, "relative_strength": -2.190537, "rate_of_change": 0.8456414506437778, "market_dynamics": 0.691006, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.193524, "high": 83.846445, "low": 75.530289, "close": 82.47673, "volume": 55841}, "trend_line": 70.890434, "activity_lines": {"activity_5": 77.339982, "activity_10": 75.135743, "activity_20": 72.795179, "activity_30": 71.671088}, "trend_signal": 1, "fair_value": 55.84387, "relative_strength": 5.349718, "rate_of_change": 0.9288860333913435, "market_dynamics": 0.75647, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.476731, "high": 83.84645, "low": 80.422147, "close": 82.965919, "volume": 58038}, "trend_line": 71.433363, "activity_lines": {"activity_5": 79.596127, "activity_10": 76.807722, "activity_20": 73.984268, "activity_30": 72.450151}, "trend_signal": 1, "fair_value": 56.150752, "relative_strength": 6.910942, "rate_of_change": 0.765870610976935, "market_dynamics": 0.967875, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.650776, "high": 90.89073, "low": 82.868074, "close": 87.955612, "volume": 74015}, "trend_line": 72.010357, "activity_lines": {"activity_5": 83.042553, "activity_10": 79.169954, "activity_20": 75.564092, "activity_30": 73.516103}, "trend_signal": 1, "fair_value": 56.495364, "relative_strength": 12.792753, "rate_of_change": 0.8077374153587016, "market_dynamics": 1.20912, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.249118, "high": 88.249118, "low": 79.052437, "close": 79.248108, "volume": 51620}, "trend_line": 72.229358, "activity_lines": {"activity_5": 82.561524, "activity_10": 79.650116, "activity_20": 76.206395, "activity_30": 73.983055}, "trend_signal": 1, "fair_value": 56.800183, "relative_strength": 4.780549, "rate_of_change": 0.30412430811863045, "market_dynamics": 1.207795, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.835124, "high": 83.35726, "low": 76.606502, "close": 77.48703, "volume": 127842}, "trend_line": 72.405785, "activity_lines": {"activity_5": 81.113532, "activity_10": 79.644879, "activity_20": 76.595313, "activity_30": 74.322259}, "trend_signal": 1, "fair_value": 57.087364, "relative_strength": 1.510392, "rate_of_change": 0.24425940488075454, "market_dynamics": 1.155103, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.682707, "high": 78.465399, "low": 71.616803, "close": 74.454079, "volume": 78516}, "trend_line": 72.3295, "activity_lines": {"activity_5": 78.589332, "activity_10": 79.081699, "activity_20": 76.62363, "activity_30": 74.454407}, "trend_signal": 1, "fair_value": 57.34059, "relative_strength": -2.658814, "rate_of_change": -0.10535760367766003, "market_dynamics": 0.828248, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.943271, "high": 75.628136, "low": 68.877366, "close": 74.356239, "volume": 76686}, "trend_line": 72.31447, "activity_lines": {"activity_5": 76.567362, "activity_10": 78.362867, "activity_20": 76.606522, "activity_30": 74.585165}, "trend_signal": 1, "fair_value": 57.584722, "relative_strength": -3.783888, "rate_of_change": -0.020779903082415722, "market_dynamics": 0.374089, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.649757, "high": 80.715657, "low": 72.00815, "close": 79.63945, "volume": 71318}, "trend_line": 72.507805, "activity_lines": {"activity_5": 76.880441, "activity_10": 78.632172, "activity_20": 77.067074, "activity_30": 75.057744}, "trend_signal": 1, "fair_value": 57.866653, "relative_strength": 1.947953, "rate_of_change": 0.26735313139957284, "market_dynamics": 0.207985, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.835127, "high": 81.204843, "low": 75.432449, "close": 75.921638, "volume": 67488}, "trend_line": 72.641731, "activity_lines": {"activity_5": 76.50866, "activity_10": 78.097181, "activity_20": 77.121965, "activity_30": 75.277991}, "trend_signal": 1, "fair_value": 58.12596, "relative_strength": 0.561081, "rate_of_change": 0.18470563272462628, "market_dynamics": -0.159918, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.606501, "high": 78.563244, "low": 69.855737, "close": 72.105988, "volume": 74527}, "trend_line": 72.658145, "activity_lines": {"activity_5": 75.08676, "activity_10": 76.825297, "activity_20": 76.788339, "activity_30": 75.243427}, "trend_signal": 1, "fair_value": 58.358389, "relative_strength": -5.422652, "rate_of_change": 0.022595827183704776, "market_dynamics": -0.329521, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.203831, "high": 76.50866, "low": 69.660063, "close": 71.421135, "volume": 105691}, "trend_line": 72.838829, "activity_lines": {"activity_5": 73.795312, "activity_10": 75.508944, "activity_20": 76.385761, "activity_30": 75.16362}, "trend_signal": 1, "fair_value": 58.61485, "relative_strength": -1.995919, "rate_of_change": 0.24867686891813628, "market_dynamics": -0.426275, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.648734, "high": 73.573545, "low": 64.866042, "close": 71.518967, "volume": 47356}, "trend_line": 73.048582, "activity_lines": {"activity_5": 72.738671, "activity_10": 74.411389, "activity_20": 75.991112, "activity_30": 75.078468}, "trend_signal": 0, "fair_value": 58.863773, "relative_strength": -2.142287, "rate_of_change": 0.28796866023202006, "market_dynamics": -0.691394, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.008152, "high": 76.508657, "low": 71.225459, "close": 75.628128, "volume": 32482}, "trend_line": 73.395306, "activity_lines": {"activity_5": 73.240902, "activity_10": 74.26908, "activity_20": 75.985498, "activity_30": 75.24489}, "trend_signal": 0, "fair_value": 59.132386, "relative_strength": 0.110871, "rate_of_change": 0.4746485017327358, "market_dynamics": -0.75802, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.019471, "high": 79.052431, "low": 73.964892, "close": 76.019478, "volume": 42213}, "trend_line": 73.887334, "activity_lines": {"activity_5": 74.141004, "activity_10": 74.422062, "activity_20": 75.997577, "activity_30": 75.414192}, "trend_signal": 1, "fair_value": 59.383855, "relative_strength": -1.089022, "rate_of_change": 0.6703807461474315, "market_dynamics": -0.794274, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.530289, "high": 81.400518, "low": 75.138946, "close": 79.932961, "volume": 56206}, "trend_line": 74.471102, "activity_lines": {"activity_5": 76.339078, "activity_10": 75.345289, "activity_20": 76.354476, "activity_30": 75.804232}, "trend_signal": 1, "fair_value": 59.664945, "relative_strength": 2.380041, "rate_of_change": 0.7900785809919821, "market_dynamics": -0.748095, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.617831, "high": 80.617831, "low": 68.877368, "close": 69.562225, "volume": 43360}, "trend_line": 74.56079, "activity_lines": {"activity_5": 74.558442, "activity_10": 74.338456, "activity_20": 75.710336, "activity_30": 75.48753}, "trend_signal": 0, "fair_value": 59.87744, "relative_strength": -7.794537, "rate_of_change": 0.12043329236620579, "market_dynamics": -0.791957, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.46439, "high": 70.442761, "low": 62.420106, "close": 65.159546, "volume": 62216}, "trend_line": 74.432754, "activity_lines": {"activity_5": 71.434173, "activity_10": 72.620079, "activity_20": 74.634082, "activity_30": 74.880998}, "trend_signal": 0, "fair_value": 60.049619, "relative_strength": -15.406919, "rate_of_change": -0.17172028354312566, "market_dynamics": -0.888507, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.768198, "high": 67.801156, "low": 62.420112, "close": 62.811459, "volume": 84690}, "trend_line": 74.232901, "activity_lines": {"activity_5": 67.95117, "activity_10": 70.64199, "activity_20": 73.38521, "activity_30": 74.131237}, "trend_signal": 0, "fair_value": 60.188906, "relative_strength": -18.294496, "rate_of_change": -0.2685014180719479, "market_dynamics": -0.960581, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.691993, "high": 68.583845, "low": 60.659042, "close": 67.116287, "volume": 91578}, "trend_line": 74.11525, "activity_lines": {"activity_5": 66.757555, "activity_10": 69.752559, "activity_20": 72.592845, "activity_30": 73.672101}, "trend_signal": 0, "fair_value": 60.356091, "relative_strength": -15.847811, "rate_of_change": -0.15848902362039585, "market_dynamics": -1.060765, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.529272, "high": 67.116293, "low": 62.420111, "close": 63.594158, "volume": 84724}, "trend_line": 73.857614, "activity_lines": {"activity_5": 64.983442, "activity_10": 68.38284, "activity_20": 71.495671, "activity_30": 72.993321}, "trend_signal": 0, "fair_value": 60.520956, "relative_strength": -18.502344, "rate_of_change": -0.34761536930659354, "market_dynamics": -0.993208, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.594153, "high": 65.550896, "low": 62.517946, "close": 64.572525, "volume": 66367}, "trend_line": 73.639042, "activity_lines": {"activity_5": 64.624705, "activity_10": 67.345765, "activity_20": 70.553173, "activity_30": 72.394283}, "trend_signal": 0, "fair_value": 60.680301, "relative_strength": -18.026069, "rate_of_change": -0.29593699032843745, "market_dynamics": -0.962138, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.159546, "high": 65.942246, "low": 62.028766, "close": 62.811459, "volume": 53505}, "trend_line": 73.364994, "activity_lines": {"activity_5": 64.011593, "activity_10": 66.113017, "activity_20": 69.528212, "activity_30": 71.695729}, "trend_signal": 0, "fair_value": 60.831381, "relative_strength": -21.120594, "rate_of_change": -0.3721504144499973, "market_dynamics": -1.023914, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.007135, "high": 63.202806, "low": 58.702297, "close": 58.995808, "volume": 69819}, "trend_line": 72.947629, "activity_lines": {"activity_5": 62.283137, "activity_10": 64.344833, "activity_20": 68.23583, "activity_30": 70.768685}, "trend_signal": 0, "fair_value": 60.966164, "relative_strength": -24.727417, "rate_of_change": -0.5688884810649472, "market_dynamics": -1.098716, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.702298, "high": 59.97418, "low": 51.560186, "close": 54.690975, "volume": 158282}, "trend_line": 72.43193, "activity_lines": {"activity_5": 59.374113, "activity_10": 62.096357, "activity_20": 66.671367, "activity_30": 69.590836}, "trend_signal": 0, "fair_value": 61.0537, "relative_strength": -28.938065, "rate_of_change": -0.7069441557860805, "market_dynamics": -1.089422, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.865018, "high": 63.887673, "low": 54.201792, "close": 60.952553, "volume": 129811}, "trend_line": 71.892691, "activity_lines": {"activity_5": 59.380635, "activity_10": 61.374141, "activity_20": 65.820184, "activity_30": 68.850231}, "trend_signal": 0, "fair_value": 61.154162, "relative_strength": -20.075987, "rate_of_change": -0.7444769178454791, "market_dynamics": -0.963531, "expectation": {"probability": 60.0769, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.028762, "high": 67.605479, "low": 61.246062, "close": 66.235756, "volume": 94658}, "trend_line": 71.871497, "activity_lines": {"activity_5": 61.324333, "activity_10": 61.957606, "activity_20": 65.550899, "activity_30": 68.485268}, "trend_signal": 0, "fair_value": 61.296655, "relative_strength": -12.654272, "rate_of_change": -0.029480048256914127, "market_dynamics": -0.686785, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.235756, "high": 66.235756, "low": 59.974182, "close": 61.343903, "volume": 47577}, "trend_line": 71.387238, "activity_lines": {"activity_5": 61.52653, "activity_10": 61.712124, "activity_20": 64.854857, "activity_30": 67.806068}, "trend_signal": 0, "fair_value": 61.433791, "relative_strength": -19.049001, "rate_of_change": -0.6737844906723017, "market_dynamics": -0.650383, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.148227, "high": 63.007132, "low": 59.582831, "close": 60.756874, "volume": 59265}, "trend_line": 70.99309, "activity_lines": {"activity_5": 61.630889, "activity_10": 61.429285, "activity_20": 64.164872, "activity_30": 67.120238}, "trend_signal": 0, "fair_value": 61.565956, "relative_strength": -20.446865, "rate_of_change": -0.5521266980521102, "market_dynamics": -0.64481, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.778506, "high": 65.15955, "low": 56.843394, "close": 64.866043, "volume": 87784}, "trend_line": 70.703656, "activity_lines": {"activity_5": 62.987566, "activity_10": 61.930924, "activity_20": 63.956153, "activity_30": 66.724945}, "trend_signal": 0, "fair_value": 61.719623, "relative_strength": -17.70416, "rate_of_change": -0.40769319943673393, "market_dynamics": -0.535592, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.5509, "high": 67.507649, "low": 64.572529, "close": 66.627113, "volume": 40370}, "trend_line": 70.374272, "activity_lines": {"activity_5": 64.252928, "activity_10": 62.793671, "activity_20": 63.967801, "activity_30": 66.461942}, "trend_signal": 0, "fair_value": 61.789338, "relative_strength": -15.075452, "rate_of_change": -0.46586558409368584, "market_dynamics": -0.433797, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.431435, "high": 69.953572, "low": 64.181177, "close": 66.822784, "volume": 94132}, "trend_line": 69.852473, "activity_lines": {"activity_5": 65.20521, "activity_10": 63.63685, "activity_20": 64.024174, "activity_30": 66.232814}, "trend_signal": 0, "fair_value": 61.868774, "relative_strength": -12.179213, "rate_of_change": -0.7414627322894387, "market_dynamics": 0.012434, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.311968, "high": 67.507645, "low": 64.768196, "close": 67.507645, "volume": 28936}, "trend_line": 69.337198, "activity_lines": {"activity_5": 66.346644, "activity_10": 64.563635, "activity_20": 64.167669, "activity_30": 66.081535}, "trend_signal": 0, "fair_value": 61.947761, "relative_strength": -11.321434, "rate_of_change": -0.7376617861475034, "market_dynamics": 0.366021, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.409802, "high": 67.507638, "low": 64.963878, "close": 66.822784, "volume": 33440}, "trend_line": 68.63277, "activity_lines": {"activity_5": 66.848875, "activity_10": 65.280514, "activity_20": 64.26504, "activity_30": 65.919314}, "trend_signal": 0, "fair_value": 62.038686, "relative_strength": -11.599178, "rate_of_change": -1.0159452938955034, "market_dynamics": 0.472258, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.507646, "high": 79.932961, "low": 67.507646, "close": 76.41082, "volume": 155690}, "trend_line": 68.538194, "activity_lines": {"activity_5": 70.142723, "activity_10": 67.598365, "activity_20": 65.317488, "activity_30": 66.421124}, "trend_signal": 0, "fair_value": 62.171722, "relative_strength": -0.395809, "rate_of_change": -0.1378000625648496, "market_dynamics": 0.823328, "expectation": {"probability": 50.2631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.530288, "high": 75.628131, "low": 70.834112, "close": 74.649765, "volume": 89478}, "trend_line": 68.443618, "activity_lines": {"activity_5": 72.079902, "activity_10": 69.201117, "activity_20": 66.200353, "activity_30": 66.815419}, "trend_signal": 0, "fair_value": 62.312215, "relative_strength": -5.720773, "rate_of_change": -0.137990213164945, "market_dynamics": 0.910866, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.649765, "high": 75.921644, "low": 72.88869, "close": 74.160576, "volume": 33895}, "trend_line": 68.433835, "activity_lines": {"activity_5": 73.319174, "activity_10": 70.465886, "activity_20": 67.061786, "activity_30": 67.184255}, "trend_signal": 0, "fair_value": 62.458038, "relative_strength": -8.422833, "rate_of_change": -0.014293516745416299, "market_dynamics": 0.978123, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.301669, "high": 75.041103, "low": 68.388183, "close": 69.464386, "volume": 84851}, "trend_line": 68.270773, "activity_lines": {"activity_5": 72.503864, "activity_10": 70.732714, "activity_20": 67.454067, "activity_30": 67.250742}, "trend_signal": 0, "fair_value": 62.579804, "relative_strength": -15.340466, "rate_of_change": -0.23827686991383207, "market_dynamics": 1.098485, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.822788, "high": 69.953568, "low": 66.040087, "close": 66.724945, "volume": 88803}, "trend_line": 67.840289, "activity_lines": {"activity_5": 70.644956, "activity_10": 70.353817, "activity_20": 67.564949, "activity_30": 67.151011}, "trend_signal": 0, "fair_value": 62.680986, "relative_strength": -18.51566, "rate_of_change": -0.6305538681977527, "market_dynamics": 0.886961, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.724945, "high": 71.812478, "low": 66.724945, "close": 70.834106, "volume": 58713}, "trend_line": 67.670705, "activity_lines": {"activity_5": 70.162292, "activity_10": 70.61353, "activity_20": 68.048544, "activity_30": 67.344161}, "trend_signal": 0, "fair_value": 62.800043, "relative_strength": -15.908, "rate_of_change": -0.24997535019345274, "market_dynamics": 0.774921, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.736271, "high": 72.888689, "low": 64.768201, "close": 70.051407, "volume": 154473}, "trend_line": 67.602219, "activity_lines": {"activity_5": 69.790509, "activity_10": 70.622423, "activity_20": 68.439892, "activity_30": 67.497754}, "trend_signal": 0, "fair_value": 62.892314, "relative_strength": -15.644552, "rate_of_change": -0.10120479755603691, "market_dynamics": 0.778736, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.855738, "high": 71.22546, "low": 65.257388, "close": 66.333603, "volume": 87287}, "trend_line": 67.432635, "activity_lines": {"activity_5": 68.486016, "activity_10": 69.893092, "activity_20": 68.446415, "activity_30": 67.415908}, "trend_signal": 0, "fair_value": 63.010943, "relative_strength": -20.629306, "rate_of_change": -0.25085567087672134, "market_dynamics": 0.627438, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.23576, "high": 71.518969, "low": 64.08334, "close": 66.627113, "volume": 143097}, "trend_line": 67.269573, "activity_lines": {"activity_5": 67.801157, "activity_10": 69.226021, "activity_20": 68.472505, "activity_30": 67.363939}, "trend_signal": 1, "fair_value": 63.14385, "relative_strength": -21.411467, "rate_of_change": -0.24181466436838883, "market_dynamics": 0.543416, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.583846, "high": 68.583846, "low": 62.71362, "close": 65.453064, "volume": 116296}, "trend_line": 66.930404, "activity_lines": {"activity_5": 66.9141, "activity_10": 68.361497, "activity_20": 68.368612, "activity_30": 67.246745}, "trend_signal": 0, "fair_value": 63.232646, "relative_strength": -22.268358, "rate_of_change": -0.5041937756911261, "market_dynamics": 0.327425, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.453064, "high": 69.660055, "low": 63.789828, "close": 64.670364, "volume": 70107}, "trend_line": 66.5521, "activity_lines": {"activity_5": 65.850935, "activity_10": 67.379567, "activity_20": 68.159426, "activity_30": 67.100936}, "trend_signal": 0, "fair_value": 63.31703, "relative_strength": -22.440337, "rate_of_change": -0.5652199559410996, "market_dynamics": -0.040773, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.670364, "high": 66.137923, "low": 58.995808, "close": 58.995808, "volume": 91606}, "trend_line": 65.854195, "activity_lines": {"activity_5": 63.307168, "activity_10": 65.579362, "activity_20": 67.362286, "activity_30": 66.613433}, "trend_signal": 0, "fair_value": 63.389226, "relative_strength": -27.415358, "rate_of_change": -1.0486596215596378, "market_dynamics": -0.3132, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.017438, "high": 58.213113, "low": 49.212092, "close": 50.581814, "volume": 200582}, "trend_line": 65.221515, "activity_lines": {"activity_5": 58.695776, "activity_10": 62.533958, "activity_20": 65.773131, "activity_30": 65.628118}, "trend_signal": 0, "fair_value": 63.444979, "relative_strength": -31.76966, "rate_of_change": -0.9607284699175317, "market_dynamics": -0.599216, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.081303, "high": 55.57151, "low": 46.081303, "close": 51.560188, "volume": 272388}, "trend_line": 64.768203, "activity_lines": {"activity_5": 55.460627, "activity_10": 60.095145, "activity_20": 64.351697, "activity_30": 64.746742}, "trend_signal": 0, "fair_value": 63.507607, "relative_strength": -28.861768, "rate_of_change": -0.6950344529715338, "market_dynamics": -0.710296, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.712605, "high": 53.908277, "low": 52.147205, "close": 52.832066, "volume": 72521}, "trend_line": 64.435556, "activity_lines": {"activity_5": 53.6539, "activity_10": 58.213113, "activity_20": 63.097983, "activity_30": 63.976669}, "trend_signal": 0, "fair_value": 63.568714, "relative_strength": -29.478555, "rate_of_change": -0.5135961545822019, "market_dynamics": -0.853657, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.538559, "high": 58.506624, "low": 51.364512, "close": 57.039066, "volume": 95433}, "trend_line": 64.099649, "activity_lines": {"activity_5": 54.090906, "activity_10": 57.348588, "activity_20": 62.282673, "activity_30": 63.499476}, "trend_signal": 0, "fair_value": 63.647416, "relative_strength": -26.768137, "rate_of_change": -0.5213069008049003, "market_dynamics": -0.87324, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.136906, "high": 61.441738, "low": 55.962856, "close": 60.854717, "volume": 67570}, "trend_line": 64.008334, "activity_lines": {"activity_5": 56.308549, "activity_10": 57.428637, "activity_20": 61.86803, "activity_30": 63.290126}, "trend_signal": 0, "fair_value": 63.752088, "relative_strength": -24.144699, "rate_of_change": -0.1424578783574844, "market_dynamics": -0.878645, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.756878, "high": 67.898988, "low": 57.528251, "close": 66.529266, "volume": 133392}, "trend_line": 64.073559, "activity_lines": {"activity_5": 60.293781, "activity_10": 58.707634, "activity_20": 62.021308, "activity_30": 63.452766}, "trend_signal": 0, "fair_value": 63.891449, "relative_strength": -18.03474, "rate_of_change": 0.10190079310609472, "market_dynamics": -0.694517, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.996831, "high": 73.671387, "low": 67.898995, "close": 68.735054, "volume": 138788}, "trend_line": 64.271012, "activity_lines": {"activity_5": 63.951112, "activity_10": 60.384126, "activity_20": 62.386058, "activity_30": 63.753508}, "trend_signal": 0, "fair_value": 64.043109, "relative_strength": -15.710026, "rate_of_change": 0.3081661188821989, "market_dynamics": -0.279417, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.346466, "high": 70.123637, "low": 66.354619, "close": 67.247284, "volume": 103822}, "trend_line": 64.546061, "activity_lines": {"activity_5": 65.967529, "activity_10": 61.751789, "activity_20": 62.603271, "activity_30": 63.945526}, "trend_signal": 0, "fair_value": 64.191367, "relative_strength": -16.3188, "rate_of_change": 0.42795187354447706, "market_dynamics": 0.010506, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.230984, "high": 69.726908, "low": 66.850543, "close": 67.148094, "volume": 97251}, "trend_line": 64.961299, "activity_lines": {"activity_5": 66.989868, "activity_10": 63.068794, "activity_20": 62.809016, "activity_30": 64.113399}, "trend_signal": 0, "fair_value": 64.329173, "relative_strength": -16.930801, "rate_of_change": 0.6433204343794151, "market_dynamics": 0.271712, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.561139, "high": 73.495919, "low": 65.164399, "close": 73.396736, "volume": 144046}, "trend_line": 65.376105, "activity_lines": {"activity_5": 69.421152, "activity_10": 65.476867, "activity_20": 63.653978, "activity_30": 64.65762}, "trend_signal": 0, "fair_value": 64.505501, "relative_strength": -9.458448, "rate_of_change": 0.6385432655834032, "market_dynamics": 0.489365, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.396736, "high": 78.157613, "low": 73.396736, "close": 76.372284, "volume": 135213}, "trend_line": 65.713989, "activity_lines": {"activity_5": 72.008151, "activity_10": 68.164114, "activity_20": 64.788293, "activity_30": 65.367051}, "trend_signal": 0, "fair_value": 64.736178, "relative_strength": -1.977471, "rate_of_change": 0.5168310348253425, "market_dynamics": 0.64772, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.173911, "high": 78.752716, "low": 74.091027, "close": 74.686142, "volume": 176669}, "trend_line": 66.15873, "activity_lines": {"activity_5": 73.376902, "activity_10": 70.075871, "activity_20": 65.75149, "activity_30": 65.9459}, "trend_signal": 0, "fair_value": 64.972917, "relative_strength": -2.859502, "rate_of_change": 0.6767828384303495, "market_dynamics": 0.875559, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.19022, "high": 87.877716, "low": 74.19022, "close": 87.877716, "volume": 269753}, "trend_line": 67.062758, "activity_lines": {"activity_5": 78.746104, "activity_10": 73.965625, "activity_20": 67.946163, "activity_30": 67.347125}, "trend_signal": 1, "fair_value": 65.314463, "relative_strength": 11.328713, "rate_of_change": 1.3664530742957077, "market_dynamics": 1.213174, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.274452, "high": 92.936139, "low": 87.679345, "close": 90.754074, "volume": 229503}, "trend_line": 67.925693, "activity_lines": {"activity_5": 83.698731, "activity_10": 77.741159, "activity_20": 70.314046, "activity_30": 68.875597}, "trend_signal": 1, "fair_value": 65.666164, "relative_strength": 16.303137, "rate_of_change": 1.2867573981970635, "market_dynamics": 1.374269, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.555711, "high": 95.911682, "low": 90.258153, "close": 95.217392, "volume": 229543}, "trend_line": 68.878702, "activity_lines": {"activity_5": 88.565398, "activity_10": 81.715205, "activity_20": 73.012151, "activity_30": 70.636351}, "trend_signal": 1, "fair_value": 66.033901, "relative_strength": 19.895741, "rate_of_change": 1.4030169703237458, "market_dynamics": 1.546896, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.241847, "high": 97.69701, "low": 91.051633, "close": 96.407608, "volume": 159566}, "trend_line": 69.864863, "activity_lines": {"activity_5": 92.374094, "activity_10": 85.280879, "activity_20": 75.703772, "activity_30": 72.41241}, "trend_signal": 1, "fair_value": 66.403132, "relative_strength": 21.372403, "rate_of_change": 1.4317357490273197, "market_dynamics": 1.64113, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.407606, "high": 97.399454, "low": 87.976899, "close": 89.76223, "volume": 142895}, "trend_line": 70.606682, "activity_lines": {"activity_5": 92.631975, "activity_10": 87.095059, "activity_20": 77.619289, "activity_30": 73.696111}, "trend_signal": 1, "fair_value": 66.688661, "relative_strength": 13.481406, "rate_of_change": 1.0617912469104918, "market_dynamics": 1.494653, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.448369, "high": 95.118207, "low": 83.910323, "close": 86.6875, "volume": 224256}, "trend_line": 71.26884, "activity_lines": {"activity_5": 90.859873, "activity_10": 87.967885, "activity_20": 79.131809, "activity_30": 74.733583}, "trend_signal": 1, "fair_value": 66.953867, "relative_strength": 13.526805, "rate_of_change": 0.9378120897962474, "market_dynamics": 1.393538, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.282609, "high": 89.36549, "low": 84.307065, "close": 87.282608, "volume": 95642}, "trend_line": 71.631233, "activity_lines": {"activity_5": 89.365489, "activity_10": 88.595454, "activity_20": 80.599888, "activity_30": 75.766729}, "trend_signal": 1, "fair_value": 67.217367, "relative_strength": 11.097546, "rate_of_change": 0.5084872996389408, "market_dynamics": 1.082227, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.687502, "high": 89.861413, "low": 85.695651, "close": 86.786682, "volume": 112506}, "trend_line": 72.035796, "activity_lines": {"activity_5": 87.937227, "activity_10": 88.766773, "activity_20": 81.91306, "activity_30": 76.7445}, "trend_signal": 1, "fair_value": 67.489037, "relative_strength": 9.942776, "rate_of_change": 0.5647857548396664, "market_dynamics": 0.796462, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.588315, "high": 87.282607, "low": 82.819294, "close": 85.19973, "volume": 74996}, "trend_line": 72.403768, "activity_lines": {"activity_5": 86.542029, "activity_10": 88.406102, "activity_20": 82.942755, "activity_30": 77.593786}, "trend_signal": 1, "fair_value": 67.765871, "relative_strength": 8.290093, "rate_of_change": 0.510818260410414, "market_dynamics": 0.53665, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.902175, "high": 85.100549, "low": 80.835593, "close": 80.934776, "volume": 93650}, "trend_line": 72.786115, "activity_lines": {"activity_5": 84.472371, "activity_10": 87.109485, "activity_20": 83.401418, "activity_30": 78.144174}, "trend_signal": 1, "fair_value": 68.01966, "relative_strength": 5.380942, "rate_of_change": 0.5280761078622259, "market_dynamics": 0.151452, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.934781, "high": 81.033964, "low": 75.28125, "close": 75.876358, "volume": 115757}, "trend_line": 73.091162, "activity_lines": {"activity_5": 81.30507, "activity_10": 84.779544, "activity_20": 83.238447, "activity_30": 78.343545}, "trend_signal": 1, "fair_value": 68.240716, "relative_strength": 0.424355, "rate_of_change": 0.4191005386123464, "market_dynamics": -0.134176, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.471462, "high": 78.951082, "low": 75.67799, "close": 75.97554, "volume": 76457}, "trend_line": 73.262543, "activity_lines": {"activity_5": 78.891573, "activity_10": 82.685843, "activity_20": 82.975187, "activity_30": 78.529634}, "trend_signal": 1, "fair_value": 68.48112, "relative_strength": 0.294168, "rate_of_change": 0.23447568120479012, "market_dynamics": -0.440283, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.471464, "high": 83.116851, "low": 75.182068, "close": 79.84375, "volume": 103916}, "trend_line": 73.588954, "activity_lines": {"activity_5": 78.521284, "activity_10": 81.564154, "activity_20": 82.990155, "activity_30": 78.954228}, "trend_signal": 1, "fair_value": 68.749694, "relative_strength": 5.648291, "rate_of_change": 0.4455359951128196, "market_dynamics": -0.618379, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.84375, "high": 84.505434, "low": 79.84375, "close": 80.438858, "volume": 69470}, "trend_line": 74.059129, "activity_lines": {"activity_5": 78.812227, "activity_10": 80.830186, "activity_20": 82.971376, "activity_30": 79.396157}, "trend_signal": 1, "fair_value": 69.02791, "relative_strength": 6.024177, "rate_of_change": 0.6389206184395522, "market_dynamics": -0.722583, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.736412, "high": 85.298908, "low": 80.240488, "close": 82.422554, "volume": 79419}, "trend_line": 74.585644, "activity_lines": {"activity_5": 80.081793, "activity_10": 80.747232, "activity_20": 83.075284, "activity_30": 79.935733}, "trend_signal": 1, "fair_value": 69.295838, "relative_strength": 5.754783, "rate_of_change": 0.710938687923272, "market_dynamics": -0.753302, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.422554, "high": 83.910325, "low": 77.860054, "close": 77.860054, "volume": 72325}, "trend_line": 74.99921, "activity_lines": {"activity_5": 79.73134, "activity_10": 79.968181, "activity_20": 82.679489, "activity_30": 80.146985}, "trend_signal": 1, "fair_value": 69.528997, "relative_strength": 0.539967, "rate_of_change": 0.5544847209471074, "market_dynamics": -0.769289, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.347827, "high": 82.521737, "low": 77.264945, "close": 78.752716, "volume": 87424}, "trend_line": 75.468622, "activity_lines": {"activity_5": 79.546195, "activity_10": 79.511931, "activity_20": 82.318173, "activity_30": 80.389147}, "trend_signal": 1, "fair_value": 69.740885, "relative_strength": 3.376202, "rate_of_change": 0.6258892593668537, "market_dynamics": -0.816198, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.538043, "high": 84.505429, "low": 79.942932, "close": 83.017662, "volume": 155984}, "trend_line": 76.269351, "activity_lines": {"activity_5": 80.597553, "activity_10": 79.986214, "activity_20": 82.307782, "activity_30": 80.876181}, "trend_signal": 1, "fair_value": 69.981953, "relative_strength": 6.883201, "rate_of_change": 1.0610091701422666, "market_dynamics": -0.693721, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.61277, "high": 85.596466, "low": 80.339671, "close": 81.133156, "volume": 110703}, "trend_line": 77.287729, "activity_lines": {"activity_5": 80.809149, "activity_10": 80.186388, "activity_20": 82.072101, "activity_30": 81.189975}, "trend_signal": 1, "fair_value": 70.187935, "relative_strength": 5.339432, "rate_of_change": 1.3352388431887907, "market_dynamics": -0.623056, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.934777, "high": 92.341031, "low": 78.851898, "close": 89.266304, "volume": 101280}, "trend_line": 78.544599, "activity_lines": {"activity_5": 83.685508, "activity_10": 81.939254, "activity_20": 82.588334, "activity_30": 81.962787}, "trend_signal": 1, "fair_value": 70.436237, "relative_strength": 17.376698, "rate_of_change": 1.6262219323328886, "market_dynamics": -0.323171, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.266304, "high": 91.845109, "low": 86.58832, "close": 91.745926, "volume": 79813}, "trend_line": 79.841728, "activity_lines": {"activity_5": 86.932157, "activity_10": 83.991478, "activity_20": 83.271292, "activity_30": 82.814485}, "trend_signal": 1, "fair_value": 70.68203, "relative_strength": 18.808638, "rate_of_change": 1.6514553725075332, "market_dynamics": -0.020282, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.448363, "high": 93.927988, "low": 86.786685, "close": 87.877716, "volume": 96331}, "trend_line": 80.869683, "activity_lines": {"activity_5": 87.963678, "activity_10": 85.051853, "activity_20": 83.56743, "activity_30": 83.332936}, "trend_signal": 1, "fair_value": 70.897505, "relative_strength": 17.226684, "rate_of_change": 1.2874909220401536, "market_dynamics": 0.110954, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.968745, "high": 96.804344, "low": 88.572012, "close": 96.804344, "volume": 95344}, "trend_line": 82.068004, "activity_lines": {"activity_5": 91.362408, "activity_10": 87.518848, "activity_20": 84.727419, "activity_30": 84.360979}, "trend_signal": 1, "fair_value": 71.133394, "relative_strength": 24.38761, "rate_of_change": 1.481792626786984, "market_dynamics": 0.443218, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.407605, "high": 101.366846, "low": 94.225543, "close": 100.573372, "volume": 123690}, "trend_line": 83.202807, "activity_lines": {"activity_5": 95.098369, "activity_10": 90.362747, "activity_20": 86.238807, "activity_30": 85.554873}, "trend_signal": 1, "fair_value": 71.413687, "relative_strength": 27.448085, "rate_of_change": 1.3827593516225947, "market_dynamics": 0.692932, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.970113, "high": 103.548916, "low": 92.638588, "close": 93.332878, "volume": 110635}, "trend_line": 84.022735, "activity_lines": {"activity_5": 95.124818, "activity_10": 91.52411, "activity_20": 87.040786, "activity_30": 86.208426}, "trend_signal": 1, "fair_value": 71.654929, "relative_strength": 17.09136, "rate_of_change": 0.9854571372814264, "market_dynamics": 0.812358, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.332878, "high": 93.332878, "low": 87.877712, "close": 90.258148, "volume": 103351}, "trend_line": 84.789764, "activity_lines": {"activity_5": 93.855251, "activity_10": 91.928062, "activity_20": 87.532931, "activity_30": 86.610711}, "trend_signal": 1, "fair_value": 71.891798, "relative_strength": 12.525337, "rate_of_change": 0.9128826858587833, "market_dynamics": 0.870721, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.754072, "high": 92.14266, "low": 89.563858, "close": 91.845108, "volume": 16521}, "trend_line": 85.612997, "activity_lines": {"activity_5": 93.213857, "activity_10": 92.395132, "activity_20": 88.159212, "activity_30": 87.065894}, "trend_signal": 1, "fair_value": 72.151723, "relative_strength": 13.998314, "rate_of_change": 0.9709108283400667, "market_dynamics": 0.688702, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.241844, "high": 100.176631, "low": 91.150813, "close": 98.589676, "volume": 48192}, "trend_line": 86.452762, "activity_lines": {"activity_5": 94.556159, "activity_10": 93.850444, "activity_20": 89.406107, "activity_30": 87.9031}, "trend_signal": 1, "fair_value": 72.430344, "relative_strength": 20.91181, "rate_of_change": 0.9808849467096848, "market_dynamics": 0.484921, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.184779, "high": 108.309777, "low": 98.788039, "close": 107.516304, "volume": 112829}, "trend_line": 87.490896, "activity_lines": {"activity_5": 98.754981, "activity_10": 96.645651, "activity_20": 91.446952, "activity_30": 89.262038}, "trend_signal": 1, "fair_value": 72.743487, "relative_strength": 27.737301, "rate_of_change": 1.2008106808663896, "market_dynamics": 0.587546, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.72282, "high": 109.896744, "low": 101.168479, "close": 108.508156, "volume": 136460}, "trend_line": 88.618297, "activity_lines": {"activity_5": 102.821559, "activity_10": 99.141502, "activity_20": 93.47599, "activity_30": 90.61799}, "trend_signal": 1, "fair_value": 73.06667, "relative_strength": 28.203428, "rate_of_change": 1.288592358226611, "market_dynamics": 0.838906, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.532607, "high": 110.293471, "low": 103.152175, "close": 108.904892, "volume": 83383}, "trend_line": 89.319202, "activity_lines": {"activity_5": 106.008697, "activity_10": 101.359635, "activity_20": 95.41151, "activity_30": 91.926803}, "trend_signal": 1, "fair_value": 73.37215, "relative_strength": 30.042468, "rate_of_change": 0.7909258287822952, "market_dynamics": 1.101682, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.309775, "high": 114.459236, "low": 105.532611, "close": 114.459236, "volume": 146541}, "trend_line": 90.109374, "activity_lines": {"activity_5": 109.804167, "activity_10": 104.275667, "activity_20": 97.718737, "activity_30": 93.54874}, "trend_signal": 1, "fair_value": 73.682562, "relative_strength": 37.536061, "rate_of_change": 0.884660836983293, "market_dynamics": 1.438452, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.078803, "high": 117.038039, "low": 110.095105, "close": 116.442932, "volume": 127830}, "trend_line": 90.816892, "activity_lines": {"activity_5": 112.75326, "activity_10": 107.069071, "activity_20": 100.031631, "activity_30": 95.247679}, "trend_signal": 1, "fair_value": 74.012437, "relative_strength": 37.600389, "rate_of_change": 0.7851769117827777, "market_dynamics": 1.600171, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.434779, "high": 124.774461, "low": 115.649452, "close": 119.021736, "volume": 111243}, "trend_line": 91.570697, "activity_lines": {"activity_5": 115.371737, "activity_10": 109.974283, "activity_20": 102.415844, "activity_30": 97.067347}, "trend_signal": 1, "fair_value": 74.290134, "relative_strength": 38.288887, "rate_of_change": 0.8300273037311163, "market_dynamics": 1.680671, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.021738, "high": 129.93206, "low": 117.633151, "close": 126.16304, "volume": 94276}, "trend_line": 92.784057, "activity_lines": {"activity_5": 119.60362, "activity_10": 113.842489, "activity_20": 105.296453, "activity_30": 99.299111}, "trend_signal": 1, "fair_value": 74.646123, "relative_strength": 43.104612, "rate_of_change": 1.3250527076363836, "market_dynamics": 1.824903, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.567929, "high": 148.975531, "low": 122.989126, "close": 145.603256, "volume": 321160}, "trend_line": 94.747916, "activity_lines": {"activity_5": 129.138583, "activity_10": 120.648367, "activity_20": 109.820224, "activity_30": 102.706801}, "trend_signal": 1, "fair_value": 75.094827, "relative_strength": 62.479153, "rate_of_change": 2.11659100011115, "market_dynamics": 1.896367, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.652182, "high": 151.752723, "low": 138.065214, "close": 138.26358, "volume": 240711}, "trend_line": 96.447281, "activity_lines": {"activity_5": 133.78043, "activity_10": 125.113485, "activity_20": 113.322391, "activity_30": 105.514263}, "trend_signal": 1, "fair_value": 75.479919, "relative_strength": 62.744419, "rate_of_change": 1.7935645149176684, "market_dynamics": 1.909907, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.940211, "high": 144.413046, "low": 128.146729, "close": 139.453812, "volume": 153282}, "trend_line": 98.202852, "activity_lines": {"activity_5": 137.232064, "activity_10": 128.951036, "activity_20": 116.654528, "activity_30": 108.288878}, "trend_signal": 1, "fair_value": 75.883682, "relative_strength": 62.462149, "rate_of_change": 1.820238975943748, "market_dynamics": 1.862956, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.239119, "high": 143.024448, "low": 126.956518, "close": 138.065216, "volume": 140269}, "trend_line": 99.965035, "activity_lines": {"activity_5": 138.686775, "activity_10": 131.793131, "activity_20": 119.585674, "activity_30": 110.860644}, "trend_signal": 1, "fair_value": 76.239896, "relative_strength": 65.604543, "rate_of_change": 1.7944315914572497, "market_dynamics": 1.873737, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.114124, "high": 153.339676, "low": 132.114124, "close": 142.230972, "volume": 171159}, "trend_line": 102.008242, "activity_lines": {"activity_5": 140.260505, "activity_10": 134.837201, "activity_20": 122.642454, "activity_30": 113.587478}, "trend_signal": 1, "fair_value": 76.602567, "relative_strength": 67.956345, "rate_of_change": 2.043921657207438, "market_dynamics": 1.827868, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.834238, "high": 149.967382, "low": 133.502719, "close": 147.983688, "volume": 164876}, "trend_line": 104.411819, "activity_lines": {"activity_5": 142.680612, "activity_10": 138.314078, "activity_20": 125.994899, "activity_30": 116.553636}, "trend_signal": 1, "fair_value": 76.99414, "relative_strength": 64.919436, "rate_of_change": 2.3562576443577945, "market_dynamics": 1.807581, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.182063, "high": 177.739118, "low": 142.230976, "close": 172.581512, "volume": 266753}, "trend_line": 107.632018, "activity_lines": {"activity_5": 153.141298, "activity_10": 145.552762, "activity_20": 131.422195, "activity_30": 120.951681}, "trend_signal": 1, "fair_value": 77.573452, "relative_strength": 82.908419, "rate_of_change": 3.084132649772157, "market_dynamics": 1.914813, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.010859, "high": 175.755427, "low": 162.266308, "close": 170.796188, "volume": 219972}, "trend_line": 110.663766, "activity_lines": {"activity_5": 160.719014, "activity_10": 151.410074, "activity_20": 136.276109, "activity_30": 125.026788}, "trend_signal": 1, "fair_value": 78.180583, "relative_strength": 70.769335, "rate_of_change": 2.81677149266122, "market_dynamics": 1.947745, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.002709, "high": 179.326091, "low": 167.027166, "close": 174.366852, "volume": 147295}, "trend_line": 113.7947, "activity_lines": {"activity_5": 167.39746, "activity_10": 156.928356, "activity_20": 141.117744, "activity_30": 129.136665}, "trend_signal": 1, "fair_value": 78.878698, "relative_strength": 74.614895, "rate_of_change": 2.8292313854563838, "market_dynamics": 1.897246, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.747279, "high": 182.698371, "low": 168.2174, "close": 182.103271, "volume": 133281}, "trend_line": 117.11739, "activity_lines": {"activity_5": 174.234603, "activity_10": 162.846985, "activity_20": 146.344783, "activity_30": 133.54367}, "trend_signal": 1, "fair_value": 79.624566, "relative_strength": 77.135049, "rate_of_change": 2.9198987299056935, "market_dynamics": 1.847911, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.665756, "high": 204.320648, "low": 173.573369, "close": 204.320648, "volume": 318279}, "trend_line": 121.332743, "activity_lines": {"activity_5": 185.819385, "activity_10": 171.788042, "activity_20": 153.265047, "activity_30": 139.169686}, "trend_signal": 1, "fair_value": 80.531704, "relative_strength": 93.476974, "rate_of_change": 3.599254559890716, "market_dynamics": 1.847911, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.328799, "high": 203.824723, "low": 167.820654, "close": 174.565216, "volume": 480818}, "trend_line": 124.526493, "activity_lines": {"activity_5": 183.729892, "activity_10": 174.251431, "activity_20": 156.808305, "activity_30": 142.604039}, "trend_signal": 1, "fair_value": 81.222048, "relative_strength": 64.768324, "rate_of_change": 2.6322243452453793, "market_dynamics": 1.681092, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.771736, "high": 187.855968, "low": 170.002708, "close": 186.86412, "volume": 197178}, "trend_line": 127.988042, "activity_lines": {"activity_5": 185.607787, "activity_10": 178.290955, "activity_20": 161.128983, "activity_30": 146.625822}, "trend_signal": 1, "fair_value": 81.999916, "relative_strength": 66.358001, "rate_of_change": 2.779769121097782, "market_dynamics": 1.528228, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.633154, "high": 190.633154, "low": 176.600006, "close": 180.800003, "volume": 202926}, "trend_line": 131.31027, "activity_lines": {"activity_5": 184.393114, "activity_10": 180.365907, "activity_20": 164.45177, "activity_30": 150.033045}, "trend_signal": 1, "fair_value": 82.73581, "relative_strength": 56.634433, "rate_of_change": 2.595733123255382, "market_dynamics": 1.304144, "expectation": {"probability": 52.3004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b999eae-3d26-4a84-b41a-50d95a109334/", "share_image": "https://sharemaestro.com/terminal/8b999eae-3d26-4a84-b41a-50d95a109334/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}