{"ticker": {"uuid": "8b999eae-3d26-4a84-b41a-50d95a109334", "symbol": "ELG", "name": "Elmos Semiconductor SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELG fell 2.50%, moving from 174.37 to 170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.37 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 51.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "170.00"}, {"label": "12-Week Change", "value": "-2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.37"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 172.800003, "high": 173.800003, "low": 156.0, "close": 170.0, "volume": 142003}, "trend_line": 147.843586, "activity_lines": {"activity_5": 174.506669, "activity_10": 176.960793, "activity_20": 174.813942, "activity_30": 164.533867}, "trend_signal": 1, "fair_value": 86.695827, "relative_strength": 35.369267, "rate_of_change": 1.7589689004973923, "market_dynamics": -0.430991, "expectation": {"probability": 51.4228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81.194287, "high": 82.936236, "low": 75.48456, "close": 77.710381, "volume": 109503}, "trend_line": 70.353479, "activity_lines": {"activity_5": 76.336177, "activity_10": 73.445241, "activity_20": 72.310692, "activity_30": 72.357733}, "trend_signal": 1, "fair_value": 43.878124, "relative_strength": 17.989725, "rate_of_change": 1.1697739278698338, "market_dynamics": -0.289298, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.226509, "high": 80.12977, "low": 71.032908, "close": 77.420067, "volume": 160951}, "trend_line": 71.224255, "activity_lines": {"activity_5": 77.400706, "activity_10": 74.574872, "activity_20": 72.664584, "activity_30": 72.813642}, "trend_signal": 1, "fair_value": 44.248984, "relative_strength": 14.730987, "rate_of_change": 1.2377156217107708, "market_dynamics": -0.064772, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.323293, "high": 79.936217, "low": 73.549057, "close": 75.484558, "volume": 121040}, "trend_line": 71.90291, "activity_lines": {"activity_5": 77.091025, "activity_10": 75.160801, "activity_20": 72.837806, "activity_30": 73.0885}, "trend_signal": 1, "fair_value": 44.60684, "relative_strength": 14.743857, "rate_of_change": 0.9528425393849417, "market_dynamics": 0.144156, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.194204, "high": 72.194204, "low": 65.903829, "close": 66.000603, "volume": 147611}, "trend_line": 72.147399, "activity_lines": {"activity_5": 73.43938, "activity_10": 73.841142, "activity_20": 72.11247, "activity_30": 72.707706}, "trend_signal": 0, "fair_value": 44.900923, "relative_strength": 0.699978, "rate_of_change": 0.34002657194262, "market_dynamics": 0.08639, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.807054, "high": 67.936099, "low": 63.871551, "close": 64.839302, "volume": 119625}, "trend_line": 72.372319, "activity_lines": {"activity_5": 69.813541, "activity_10": 72.310337, "activity_20": 71.355084, "activity_30": 72.236216}, "trend_signal": 0, "fair_value": 45.189647, "relative_strength": 0.154773, "rate_of_change": 0.3117506703187063, "market_dynamics": -0.036771, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.226406, "high": 67.54901, "low": 62.226375, "close": 62.419922, "volume": 104006}, "trend_line": 72.44003, "activity_lines": {"activity_5": 66.523187, "activity_10": 70.43114, "activity_20": 70.466399, "activity_30": 71.594126}, "trend_signal": 0, "fair_value": 45.456904, "relative_strength": -4.271404, "rate_of_change": 0.0935592515696347, "market_dynamics": -0.336086, "expectation": {"probability": 60.3397, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.613468, "high": 65.323173, "low": 61.936045, "close": 63.097343, "volume": 133258}, "trend_line": 72.342107, "activity_lines": {"activity_5": 64.478005, "activity_10": 68.861624, "activity_20": 69.758793, "activity_30": 70.991372}, "trend_signal": 0, "fair_value": 45.735952, "relative_strength": -4.863918, "rate_of_change": -0.13517802242764732, "market_dynamics": -0.605327, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.38767, "high": 67.355452, "low": 63.38767, "close": 65.807053, "volume": 122603}, "trend_line": 72.369598, "activity_lines": {"activity_5": 64.290907, "activity_10": 67.846366, "activity_20": 69.400263, "activity_30": 70.569756}, "trend_signal": 0, "fair_value": 46.017175, "relative_strength": -0.612525, "rate_of_change": 0.03800138140847586, "market_dynamics": -0.727876, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.323178, "high": 67.355453, "low": 57.677943, "close": 57.774719, "volume": 441681}, "trend_line": 71.772054, "activity_lines": {"activity_5": 62.071532, "activity_10": 65.497371, "activity_20": 68.325686, "activity_30": 69.628151}, "trend_signal": 0, "fair_value": 46.257932, "relative_strength": -13.827397, "rate_of_change": -0.8256837353165887, "market_dynamics": -0.729793, "expectation": {"probability": 60.9779, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.677941, "high": 62.613469, "low": 57.097292, "close": 62.419922, "volume": 208872}, "trend_line": 71.498425, "activity_lines": {"activity_5": 61.94895, "activity_10": 64.25513, "activity_20": 67.730109, "activity_30": 69.024787}, "trend_signal": 0, "fair_value": 46.538893, "relative_strength": -5.285387, "rate_of_change": -0.3812472748794394, "market_dynamics": -0.700112, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.032824, "high": 65.032848, "low": 59.323122, "close": 61.839275, "volume": 149410}, "trend_line": 71.039556, "activity_lines": {"activity_5": 61.794111, "activity_10": 63.262746, "activity_20": 67.095081, "activity_30": 68.401616}, "trend_signal": 0, "fair_value": 46.801534, "relative_strength": -5.537817, "rate_of_change": -0.6417889624841286, "market_dynamics": -0.72794, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.129595, "high": 63.097346, "low": 57.677943, "close": 62.226376, "volume": 88319}, "trend_line": 70.507457, "activity_lines": {"activity_5": 61.807016, "activity_10": 62.62931, "activity_20": 66.501527, "activity_30": 67.833024}, "trend_signal": 0, "fair_value": 47.064869, "relative_strength": -4.303305, "rate_of_change": -0.7490179133439436, "market_dynamics": -0.836747, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.548948, "high": 65.613502, "low": 60.581194, "close": 62.516697, "volume": 76191}, "trend_line": 70.042458, "activity_lines": {"activity_5": 61.974758, "activity_10": 62.324908, "activity_20": 65.957743, "activity_30": 67.317491}, "trend_signal": 0, "fair_value": 47.336321, "relative_strength": -3.921879, "rate_of_change": -0.6595032919709555, "market_dynamics": -0.983837, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.226373, "high": 63.774775, "low": 58.742475, "close": 58.839249, "volume": 81838}, "trend_line": 69.253901, "activity_lines": {"activity_5": 61.136042, "activity_10": 61.587658, "activity_20": 65.078012, "activity_30": 66.594703}, "trend_signal": 0, "fair_value": 47.595521, "relative_strength": -7.362176, "rate_of_change": -1.1258271375913125, "market_dynamics": -1.120404, "expectation": {"probability": 61.4933, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.129569, "high": 63.290903, "low": 58.936022, "close": 62.903801, "volume": 71174}, "trend_line": 68.495556, "activity_lines": {"activity_5": 61.581208, "activity_10": 61.719625, "activity_20": 64.619483, "activity_30": 66.18502}, "trend_signal": 0, "fair_value": 47.885662, "relative_strength": -0.594287, "rate_of_change": -1.0950213476061164, "market_dynamics": -1.18493, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.194127, "high": 67.742549, "low": 59.129571, "close": 66.678024, "volume": 116741}, "trend_line": 67.821547, "activity_lines": {"activity_5": 63.252189, "activity_10": 62.573004, "activity_20": 64.553584, "activity_30": 66.067759}, "trend_signal": 0, "fair_value": 48.182597, "relative_strength": 1.54905, "rate_of_change": -0.9840185836289848, "market_dynamics": -0.99367, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.484472, "high": 71.807108, "low": 66.194151, "close": 70.645813, "volume": 148315}, "trend_line": 67.436112, "activity_lines": {"activity_5": 65.923184, "activity_10": 64.07038, "activity_20": 64.894141, "activity_30": 66.24997}, "trend_signal": 0, "fair_value": 48.49037, "relative_strength": 6.757834, "rate_of_change": -0.5683075910963828, "market_dynamics": -0.608893, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.258697, "high": 74.420032, "low": 70.258697, "close": 72.678078, "volume": 63585}, "trend_line": 67.322586, "activity_lines": {"activity_5": 68.710304, "activity_10": 65.800014, "activity_20": 65.408431, "activity_30": 66.588162}, "trend_signal": 0, "fair_value": 48.807594, "relative_strength": 4.703549, "rate_of_change": -0.16834600428920507, "market_dynamics": -0.09619, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.161953, "high": 74.323258, "low": 71.613555, "close": 72.194199, "volume": 59966}, "trend_line": 67.547032, "activity_lines": {"activity_5": 70.658706, "activity_10": 67.316742, "activity_20": 65.877098, "activity_30": 66.902459}, "trend_signal": 0, "fair_value": 49.108311, "relative_strength": 2.940012, "rate_of_change": 0.33338885704717336, "market_dynamics": 0.359549, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.903884, "high": 79.742666, "low": 71.516782, "close": 76.74263, "volume": 136309}, "trend_line": 67.913521, "activity_lines": {"activity_5": 73.232922, "activity_10": 69.398285, "activity_20": 66.778949, "activity_30": 67.495724}, "trend_signal": 0, "fair_value": 49.435205, "relative_strength": 6.711488, "rate_of_change": 0.5425686209277135, "market_dynamics": 0.741114, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.936184, "high": 76.936184, "low": 73.549059, "close": 74.807137, "volume": 65176}, "trend_line": 68.313525, "activity_lines": {"activity_5": 74.239385, "activity_10": 70.867507, "activity_20": 67.521352, "activity_30": 67.940473}, "trend_signal": 0, "fair_value": 49.761907, "relative_strength": 1.549047, "rate_of_change": 0.588990224788957, "market_dynamics": 0.828201, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.90391, "high": 75.000684, "low": 71.226458, "close": 73.839386, "volume": 102603}, "trend_line": 68.545785, "activity_lines": {"activity_5": 74.381323, "activity_10": 71.924996, "activity_20": 68.185414, "activity_30": 68.29698}, "trend_signal": 0, "fair_value": 50.071978, "relative_strength": 0.107237, "rate_of_change": 0.339991238923766, "market_dynamics": 0.814693, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.032931, "high": 74.032931, "low": 70.258697, "close": 71.903885, "volume": 62256}, "trend_line": 68.758691, "activity_lines": {"activity_5": 73.665189, "activity_10": 72.419429, "activity_20": 68.682193, "activity_30": 68.513632}, "trend_signal": 0, "fair_value": 50.37143, "relative_strength": -2.457314, "rate_of_change": 0.3106040728835534, "market_dynamics": 0.766274, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.613555, "high": 73.549056, "low": 70.645813, "close": 71.613564, "volume": 17253}, "trend_line": 68.945789, "activity_lines": {"activity_5": 72.903895, "activity_10": 72.6904, "activity_20": 69.168373, "activity_30": 68.697817}, "trend_signal": 0, "fair_value": 50.666935, "relative_strength": -3.363648, "rate_of_change": 0.2721081470268333, "market_dynamics": 0.551051, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.000661, "high": 72.000661, "low": 64.258653, "close": 66.000603, "volume": 90699}, "trend_line": 68.816756, "activity_lines": {"activity_5": 70.310322, "activity_10": 71.708573, "activity_20": 69.093258, "activity_30": 68.507805}, "trend_signal": 0, "fair_value": 50.91782, "relative_strength": -10.172675, "rate_of_change": -0.18715138643203696, "market_dynamics": 0.409396, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.484473, "high": 67.549004, "low": 63.87155, "close": 65.226402, "volume": 86874}, "trend_line": 68.568367, "activity_lines": {"activity_5": 68.174818, "activity_10": 70.529677, "activity_20": 68.938878, "activity_30": 68.276169}, "trend_signal": 0, "fair_value": 51.144675, "relative_strength": -11.818959, "rate_of_change": -0.36094261694056473, "market_dynamics": 0.233358, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.6135, "high": 66.581255, "low": 60.387646, "close": 65.226402, "volume": 87981}, "trend_line": 68.526431, "activity_lines": {"activity_5": 66.678029, "activity_10": 69.377174, "activity_20": 68.771135, "activity_30": 68.060559}, "trend_signal": 0, "fair_value": 51.364083, "relative_strength": -11.052308, "rate_of_change": -0.06115939730633026, "market_dynamics": 0.072413, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.097378, "high": 66.678027, "low": 60.968297, "close": 61.258621, "volume": 174273}, "trend_line": 68.142557, "activity_lines": {"activity_5": 64.432846, "activity_10": 67.601791, "activity_20": 68.215369, "activity_30": 67.591668}, "trend_signal": 0, "fair_value": 51.561035, "relative_strength": -18.331211, "rate_of_change": -0.5601838508122593, "market_dynamics": -0.013608, "expectation": {"probability": 56.8355, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.065072, "high": 64.548968, "low": 60.097321, "close": 62.419922, "volume": 149400}, "trend_line": 67.816748, "activity_lines": {"activity_5": 63.284447, "activity_10": 66.24518, "activity_20": 67.791863, "activity_30": 67.222465}, "trend_signal": 0, "fair_value": 51.761857, "relative_strength": -16.360624, "rate_of_change": -0.4781285210650262, "market_dynamics": -0.156292, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.129594, "high": 67.549004, "low": 60.097324, "close": 66.871574, "volume": 121196}, "trend_line": 67.313517, "activity_lines": {"activity_5": 64.232842, "activity_10": 65.875674, "activity_20": 67.770203, "activity_30": 67.161487}, "trend_signal": 0, "fair_value": 51.969169, "relative_strength": -10.324475, "rate_of_change": -0.7420453130545268, "market_dynamics": -0.243753, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.258677, "high": 73.258729, "low": 63.000575, "close": 69.000626, "volume": 184356}, "trend_line": 67.023192, "activity_lines": {"activity_5": 65.832856, "activity_10": 66.072742, "activity_20": 67.930112, "activity_30": 67.270332}, "trend_signal": 0, "fair_value": 52.201449, "relative_strength": -8.157324, "rate_of_change": -0.4313026758058265, "market_dynamics": -0.222411, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.129658, "high": 70.936134, "low": 66.96835, "close": 68.807076, "volume": 117546}, "trend_line": 66.736092, "activity_lines": {"activity_5": 67.116738, "activity_10": 66.340193, "activity_20": 68.037486, "activity_30": 67.385422}, "trend_signal": 0, "fair_value": 52.445895, "relative_strength": -9.727841, "rate_of_change": -0.4283591864738332, "market_dynamics": -0.291035, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.613533, "high": 71.710329, "low": 68.419978, "close": 70.645813, "volume": 104875}, "trend_line": 66.574801, "activity_lines": {"activity_5": 68.774821, "activity_10": 67.033456, "activity_20": 68.288641, "activity_30": 67.637662}, "trend_signal": 1, "fair_value": 52.712555, "relative_strength": -8.616228, "rate_of_change": -0.24168481426812588, "market_dynamics": -0.238091, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.032915, "high": 72.000656, "low": 70.258701, "close": 71.323227, "volume": 96330}, "trend_line": 66.752221, "activity_lines": {"activity_5": 70.032896, "activity_10": 67.872759, "activity_20": 68.565602, "activity_30": 67.944012}, "trend_signal": 1, "fair_value": 52.972832, "relative_strength": -7.71804, "rate_of_change": 0.26649722918437585, "market_dynamics": -0.199185, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.549035, "high": 73.549065, "low": 69.678058, "close": 71.129684, "volume": 151628}, "trend_line": 66.961901, "activity_lines": {"activity_5": 70.632903, "activity_10": 68.682151, "activity_20": 68.764682, "activity_30": 68.226429}, "trend_signal": 1, "fair_value": 53.235444, "relative_strength": -8.101369, "rate_of_change": 0.314116889084472, "market_dynamics": -0.136843, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.61356, "high": 72.58131, "low": 67.065126, "close": 71.032906, "volume": 86568}, "trend_line": 67.249, "activity_lines": {"activity_5": 70.916777, "activity_10": 69.380691, "activity_20": 68.915375, "activity_30": 68.489074}, "trend_signal": 1, "fair_value": 53.473006, "relative_strength": -8.928866, "rate_of_change": 0.42874977518932417, "market_dynamics": -0.05814, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.742574, "high": 71.710332, "low": 68.710299, "close": 71.516785, "volume": 56808}, "trend_line": 67.529648, "activity_lines": {"activity_5": 71.226458, "activity_10": 70.061637, "activity_20": 69.091414, "activity_30": 68.764415}, "trend_signal": 1, "fair_value": 53.719926, "relative_strength": -9.070854, "rate_of_change": 0.41732665169742206, "market_dynamics": 0.007268, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.807111, "high": 72.871643, "low": 69.290952, "close": 70.161934, "volume": 51949}, "trend_line": 67.674811, "activity_lines": {"activity_5": 70.903875, "activity_10": 70.381875, "activity_20": 69.134272, "activity_30": 68.93424}, "trend_signal": 1, "fair_value": 53.964418, "relative_strength": -8.527768, "rate_of_change": 0.21496187866995964, "market_dynamics": 0.059658, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.355471, "high": 78.581364, "low": 70.258697, "close": 77.129738, "volume": 149792}, "trend_line": 68.319978, "activity_lines": {"activity_5": 72.936152, "activity_10": 71.807108, "activity_20": 69.852712, "activity_30": 69.544235}, "trend_signal": 1, "fair_value": 54.255064, "relative_strength": 2.348063, "rate_of_change": 0.9533340255652886, "market_dynamics": 0.391702, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.839414, "high": 76.839414, "low": 66.871574, "close": 66.871574, "volume": 81845}, "trend_line": 68.468367, "activity_lines": {"activity_5": 71.16194, "activity_10": 71.09977, "activity_20": 69.570681, "activity_30": 69.45079}, "trend_signal": 1, "fair_value": 54.472803, "relative_strength": -9.877927, "rate_of_change": 0.21719708399202728, "market_dynamics": 0.40519, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.774802, "high": 75.871658, "low": 65.032847, "close": 75.871658, "volume": 112069}, "trend_line": 68.936113, "activity_lines": {"activity_5": 72.67163, "activity_10": 72.02881, "activity_20": 70.192806, "activity_30": 69.928422}, "trend_signal": 1, "fair_value": 54.752406, "relative_strength": -0.164389, "rate_of_change": 0.6831563545250106, "market_dynamics": 0.619404, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.968436, "high": 77.032958, "low": 71.710329, "close": 72.581306, "volume": 79475}, "trend_line": 69.281277, "activity_lines": {"activity_5": 72.761953, "activity_10": 72.234677, "activity_20": 70.496496, "activity_30": 70.163595}, "trend_signal": 1, "fair_value": 54.989764, "relative_strength": -3.609565, "rate_of_change": 0.5007012797486811, "market_dynamics": 0.751781, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.065185, "high": 79.54911, "low": 72.968411, "close": 73.549057, "volume": 87909}, "trend_line": 69.649022, "activity_lines": {"activity_5": 73.103891, "activity_10": 72.547876, "activity_20": 70.898342, "activity_30": 70.438936}, "trend_signal": 1, "fair_value": 55.25716, "relative_strength": -6.324767, "rate_of_change": 0.5307999735628419, "market_dynamics": 0.520677, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.258735, "high": 77.584872, "low": 73.258735, "close": 76.508659, "volume": 38845}, "trend_line": 70.238003, "activity_lines": {"activity_5": 74.206555, "activity_10": 73.346398, "activity_20": 71.574222, "activity_30": 70.881493}, "trend_signal": 1, "fair_value": 55.541, "relative_strength": -2.190538, "rate_of_change": 0.8456414506437778, "market_dynamics": 0.6899, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.193524, "high": 83.846445, "low": 75.530289, "close": 82.47673, "volume": 55841}, "trend_line": 70.890434, "activity_lines": {"activity_5": 77.339982, "activity_10": 75.135743, "activity_20": 72.795179, "activity_30": 71.671088}, "trend_signal": 1, "fair_value": 55.857955, "relative_strength": 5.349717, "rate_of_change": 0.9288860333913435, "market_dynamics": 0.75375, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.476739, "high": 83.84645, "low": 80.42214, "close": 82.965912, "volume": 58038}, "trend_line": 71.433363, "activity_lines": {"activity_5": 79.596125, "activity_10": 76.807721, "activity_20": 73.984268, "activity_30": 72.450152}, "trend_signal": 1, "fair_value": 56.164735, "relative_strength": 6.910932, "rate_of_change": 0.765870610976935, "market_dynamics": 0.96459, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.650776, "high": 90.890722, "low": 82.868074, "close": 87.955612, "volume": 74015}, "trend_line": 72.010357, "activity_lines": {"activity_5": 83.042552, "activity_10": 79.169953, "activity_20": 75.564092, "activity_30": 73.516103}, "trend_signal": 1, "fair_value": 56.509249, "relative_strength": 12.792753, "rate_of_change": 0.8077374153587016, "market_dynamics": 1.205212, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.249118, "high": 88.249118, "low": 79.052437, "close": 79.248108, "volume": 51620}, "trend_line": 72.229358, "activity_lines": {"activity_5": 82.561523, "activity_10": 79.650115, "activity_20": 76.206395, "activity_30": 73.983055}, "trend_signal": 1, "fair_value": 56.813977, "relative_strength": 4.780549, "rate_of_change": 0.30412430811863045, "market_dynamics": 1.204933, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.835124, "high": 83.35726, "low": 76.606502, "close": 77.48703, "volume": 127842}, "trend_line": 72.405785, "activity_lines": {"activity_5": 81.113531, "activity_10": 79.644878, "activity_20": 76.595313, "activity_30": 74.322259}, "trend_signal": 1, "fair_value": 57.101064, "relative_strength": 1.510392, "rate_of_change": 0.24425940488075454, "market_dynamics": 1.156189, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.682714, "high": 78.465407, "low": 71.616803, "close": 74.454079, "volume": 78516}, "trend_line": 72.3295, "activity_lines": {"activity_5": 78.589332, "activity_10": 79.081698, "activity_20": 76.62363, "activity_30": 74.454407}, "trend_signal": 1, "fair_value": 57.354189, "relative_strength": -2.658814, "rate_of_change": -0.10535760367766003, "market_dynamics": 0.829904, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.943263, "high": 75.628128, "low": 68.877366, "close": 74.356247, "volume": 76686}, "trend_line": 72.314471, "activity_lines": {"activity_5": 76.567365, "activity_10": 78.362868, "activity_20": 76.606522, "activity_30": 74.585165}, "trend_signal": 1, "fair_value": 57.598217, "relative_strength": -3.783879, "rate_of_change": -0.02077852052067055, "market_dynamics": 0.376381, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.649765, "high": 80.715657, "low": 72.00815, "close": 79.63945, "volume": 71318}, "trend_line": 72.507806, "activity_lines": {"activity_5": 76.880443, "activity_10": 78.632172, "activity_20": 77.067074, "activity_30": 75.057745}, "trend_signal": 1, "fair_value": 57.880045, "relative_strength": 1.947953, "rate_of_change": 0.26735312770248254, "market_dynamics": 0.210241, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.83512, "high": 81.204843, "low": 75.432449, "close": 75.921638, "volume": 67488}, "trend_line": 72.641731, "activity_lines": {"activity_5": 76.508661, "activity_10": 78.097181, "activity_20": 77.121966, "activity_30": 75.277992}, "trend_signal": 1, "fair_value": 58.13925, "relative_strength": 0.56108, "rate_of_change": 0.18470425101538826, "market_dynamics": -0.159975, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.606501, "high": 78.563244, "low": 69.855737, "close": 72.105988, "volume": 74527}, "trend_line": 72.658145, "activity_lines": {"activity_5": 75.086761, "activity_10": 76.825298, "activity_20": 76.788339, "activity_30": 75.243428}, "trend_signal": 1, "fair_value": 58.371577, "relative_strength": -5.422652, "rate_of_change": 0.022595827183704776, "market_dynamics": -0.329563, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.203831, "high": 76.50866, "low": 69.660063, "close": 71.421135, "volume": 105691}, "trend_line": 72.83883, "activity_lines": {"activity_5": 73.795313, "activity_10": 75.508945, "activity_20": 76.385761, "activity_30": 75.163621}, "trend_signal": 1, "fair_value": 58.627947, "relative_strength": -1.99592, "rate_of_change": 0.24867824522632231, "market_dynamics": -0.426311, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.648734, "high": 73.573545, "low": 64.866042, "close": 71.518967, "volume": 47356}, "trend_line": 73.048582, "activity_lines": {"activity_5": 72.738671, "activity_10": 74.41139, "activity_20": 75.991112, "activity_30": 75.078468}, "trend_signal": 0, "fair_value": 58.876777, "relative_strength": -2.142288, "rate_of_change": 0.2879672833844182, "market_dynamics": -0.691426, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.008152, "high": 76.508657, "low": 71.225459, "close": 75.628128, "volume": 32482}, "trend_line": 73.395306, "activity_lines": {"activity_5": 73.240902, "activity_10": 74.269081, "activity_20": 75.985498, "activity_30": 75.24489}, "trend_signal": 0, "fair_value": 59.145293, "relative_strength": 0.11087, "rate_of_change": 0.4746485017327358, "market_dynamics": -0.759037, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.019471, "high": 79.052431, "low": 73.964892, "close": 76.019478, "volume": 42213}, "trend_line": 73.887335, "activity_lines": {"activity_5": 74.141004, "activity_10": 74.422063, "activity_20": 75.997577, "activity_30": 75.414192}, "trend_signal": 1, "fair_value": 59.396655, "relative_strength": -1.089023, "rate_of_change": 0.6703821086323805, "market_dynamics": -0.795624, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.530289, "high": 81.400522, "low": 75.138946, "close": 79.932961, "volume": 56206}, "trend_line": 74.471103, "activity_lines": {"activity_5": 76.339078, "activity_10": 75.34529, "activity_20": 76.354476, "activity_30": 75.804232}, "trend_signal": 1, "fair_value": 59.677642, "relative_strength": 2.38004, "rate_of_change": 0.7900785702989644, "market_dynamics": -0.749442, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.617823, "high": 80.617823, "low": 68.877361, "close": 69.562218, "volume": 43360}, "trend_line": 74.560791, "activity_lines": {"activity_5": 74.558439, "activity_10": 74.338455, "activity_20": 75.710336, "activity_30": 75.48753}, "trend_signal": 0, "fair_value": 59.890032, "relative_strength": -7.794546, "rate_of_change": 0.12043329074902427, "market_dynamics": -0.791609, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.464382, "high": 70.442754, "low": 62.420106, "close": 65.159546, "volume": 62216}, "trend_line": 74.432755, "activity_lines": {"activity_5": 71.434171, "activity_10": 72.620078, "activity_20": 74.634081, "activity_30": 74.880998}, "trend_signal": 0, "fair_value": 60.0621, "relative_strength": -15.406919, "rate_of_change": -0.17172028124003472, "market_dynamics": -0.885476, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.768198, "high": 67.801156, "low": 62.420112, "close": 62.811459, "volume": 84690}, "trend_line": 74.232901, "activity_lines": {"activity_5": 67.951169, "activity_10": 70.641989, "activity_20": 73.38521, "activity_30": 74.131237}, "trend_signal": 0, "fair_value": 60.20127, "relative_strength": -18.294496, "rate_of_change": -0.2685027579591834, "market_dynamics": -0.95363, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.691989, "high": 68.583852, "low": 60.659039, "close": 67.116295, "volume": 91578}, "trend_line": 74.11525, "activity_lines": {"activity_5": 66.757556, "activity_10": 69.75256, "activity_20": 72.592845, "activity_30": 73.672101}, "trend_signal": 0, "fair_value": 60.368337, "relative_strength": -15.847801, "rate_of_change": -0.15848902362039585, "market_dynamics": -1.051095, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.529272, "high": 67.116293, "low": 62.420111, "close": 63.594158, "volume": 84724}, "trend_line": 73.857615, "activity_lines": {"activity_5": 64.983444, "activity_10": 68.38284, "activity_20": 71.495672, "activity_30": 72.993321}, "trend_signal": 0, "fair_value": 60.533093, "relative_strength": -18.502344, "rate_of_change": -0.3476140200566113, "market_dynamics": -0.981551, "expectation": {"probability": 57.0959, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.594161, "high": 65.550896, "low": 62.517954, "close": 64.572533, "volume": 66367}, "trend_line": 73.639043, "activity_lines": {"activity_5": 64.62471, "activity_10": 67.345767, "activity_20": 70.553174, "activity_30": 72.394284}, "trend_signal": 0, "fair_value": 60.692324, "relative_strength": -18.026059, "rate_of_change": -0.2959369863215793, "market_dynamics": -0.948494, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.159546, "high": 65.942246, "low": 62.028766, "close": 62.811459, "volume": 53505}, "trend_line": 73.364995, "activity_lines": {"activity_5": 64.011597, "activity_10": 66.113019, "activity_20": 69.528213, "activity_30": 71.69573}, "trend_signal": 0, "fair_value": 60.843291, "relative_strength": -21.120595, "rate_of_change": -0.3721504093962867, "market_dynamics": -1.010269, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.007139, "high": 63.20281, "low": 58.702297, "close": 58.995808, "volume": 69819}, "trend_line": 72.947629, "activity_lines": {"activity_5": 62.283139, "activity_10": 64.344834, "activity_20": 68.235831, "activity_30": 70.768685}, "trend_signal": 0, "fair_value": 60.977965, "relative_strength": -24.727417, "rate_of_change": -0.5688898363585891, "market_dynamics": -1.084209, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.702298, "high": 59.97418, "low": 51.560186, "close": 54.690975, "volume": 158282}, "trend_line": 72.43193, "activity_lines": {"activity_5": 59.374114, "activity_10": 62.096359, "activity_20": 66.671368, "activity_30": 69.590837}, "trend_signal": 0, "fair_value": 61.065383, "relative_strength": -28.938066, "rate_of_change": -0.7069441557860805, "market_dynamics": -1.072679, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.865018, "high": 63.887673, "low": 54.201792, "close": 60.952553, "volume": 129811}, "trend_line": 71.892691, "activity_lines": {"activity_5": 59.380636, "activity_10": 61.374142, "activity_20": 65.820185, "activity_30": 68.850232}, "trend_signal": 0, "fair_value": 61.165715, "relative_strength": -20.075987, "rate_of_change": -0.7444769178454791, "market_dynamics": -0.945416, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.028762, "high": 67.605479, "low": 61.246066, "close": 64.768204, "volume": 115436}, "trend_line": 71.822578, "activity_lines": {"activity_5": 60.835149, "activity_10": 61.69078, "activity_20": 65.411132, "activity_30": 68.390588}, "trend_signal": 0, "fair_value": 61.298673, "relative_strength": -14.557749, "rate_of_change": -0.09752451747842672, "market_dynamics": -0.668971, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.866041, "high": 64.866041, "low": 59.974182, "close": 61.343903, "volume": 56218}, "trend_line": 71.33832, "activity_lines": {"activity_5": 61.135183, "activity_10": 61.47198, "activity_20": 64.722079, "activity_30": 67.714544}, "trend_signal": 0, "fair_value": 61.435695, "relative_strength": -19.018666, "rate_of_change": -0.6742420189929649, "market_dynamics": -0.626943, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.148227, "high": 63.007136, "low": 59.582835, "close": 60.756878, "volume": 68596}, "trend_line": 70.944172, "activity_lines": {"activity_5": 61.33738, "activity_10": 61.215824, "activity_20": 64.039083, "activity_30": 67.03187}, "trend_signal": 0, "fair_value": 61.567744, "relative_strength": -20.416816, "rate_of_change": -0.5525053014985513, "market_dynamics": -0.618953, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.778506, "high": 65.15955, "low": 56.84339, "close": 64.866043, "volume": 87784}, "trend_line": 70.654738, "activity_lines": {"activity_5": 62.791893, "activity_10": 61.744146, "activity_20": 63.837352, "activity_30": 66.639733}, "trend_signal": 0, "fair_value": 61.721294, "relative_strength": -17.672882, "rate_of_change": -0.4079743153532048, "market_dynamics": -0.525497, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.5509, "high": 67.507642, "low": 63.691991, "close": 66.627106, "volume": 53322}, "trend_line": 70.325353, "activity_lines": {"activity_5": 64.15509, "activity_10": 62.633574, "activity_20": 63.855988, "activity_30": 66.379886}, "trend_signal": 0, "fair_value": 61.790849, "relative_strength": -15.042999, "rate_of_change": -0.4661895427310025, "market_dynamics": -0.415028, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.431435, "high": 69.953572, "low": 64.181177, "close": 66.822784, "volume": 94132}, "trend_line": 69.803555, "activity_lines": {"activity_5": 65.205209, "activity_10": 63.503435, "activity_20": 63.919349, "activity_30": 66.153913}, "trend_signal": 0, "fair_value": 61.870127, "relative_strength": -12.145485, "rate_of_change": -0.7419770790201422, "market_dynamics": 0.021272, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.311968, "high": 67.507645, "low": 64.768196, "close": 67.507645, "volume": 28936}, "trend_line": 69.28828, "activity_lines": {"activity_5": 66.346643, "activity_10": 64.456903, "activity_20": 64.069832, "activity_30": 66.00579}, "trend_signal": 0, "fair_value": 61.948956, "relative_strength": -11.287222, "rate_of_change": -0.7381787360256975, "market_dynamics": 0.369002, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.40981, "high": 67.507646, "low": 64.963878, "close": 66.822784, "volume": 33440}, "trend_line": 68.583852, "activity_lines": {"activity_5": 66.848874, "activity_10": 65.200466, "activity_20": 64.174192, "activity_30": 65.846726}, "trend_signal": 0, "fair_value": 62.03973, "relative_strength": -11.564966, "rate_of_change": -1.0166625582277509, "market_dynamics": 0.486383, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.507646, "high": 79.932961, "low": 67.507646, "close": 76.41082, "volume": 155690}, "trend_line": 68.489276, "activity_lines": {"activity_5": 70.142723, "activity_10": 67.544999, "activity_20": 65.233628, "activity_30": 66.351692}, "trend_signal": 0, "fair_value": 62.172606, "relative_strength": -0.357237, "rate_of_change": -0.13789834959982905, "market_dynamics": 0.828145, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.530288, "high": 75.628131, "low": 70.834105, "close": 74.649757, "volume": 89478}, "trend_line": 68.3947, "activity_lines": {"activity_5": 72.079899, "activity_10": 69.174432, "activity_20": 66.12348, "activity_30": 66.749142}, "trend_signal": 0, "fair_value": 62.312947, "relative_strength": -5.684205, "rate_of_change": -0.13808877173705783, "market_dynamics": 0.913277, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.845428, "high": 75.921636, "low": 72.888682, "close": 74.258408, "volume": 68878}, "trend_line": 68.388178, "activity_lines": {"activity_5": 73.351783, "activity_10": 70.483672, "activity_20": 67.00122, "activity_30": 67.127446}, "trend_signal": 0, "fair_value": 62.459249, "relative_strength": -8.268554, "rate_of_change": -0.009535826606453298, "market_dynamics": 1.020044, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.301669, "high": 75.041103, "low": 68.388176, "close": 69.464386, "volume": 100501}, "trend_line": 68.225116, "activity_lines": {"activity_5": 72.52995, "activity_10": 70.748721, "activity_20": 67.400022, "activity_30": 67.196879}, "trend_signal": 0, "fair_value": 62.58087, "relative_strength": -15.309486, "rate_of_change": -0.23843594721882558, "market_dynamics": 1.152936, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.822788, "high": 69.953576, "low": 66.04008, "close": 66.724945, "volume": 88803}, "trend_line": 67.794632, "activity_lines": {"activity_5": 70.664522, "activity_10": 70.368046, "activity_20": 67.517427, "activity_30": 67.100093}, "trend_signal": 0, "fair_value": 62.681906, "relative_strength": -18.485706, "rate_of_change": -0.6309758417999715, "market_dynamics": 0.926848, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.822784, "high": 71.812478, "low": 66.724939, "close": 70.834106, "volume": 69445}, "trend_line": 67.625048, "activity_lines": {"activity_5": 70.175336, "activity_10": 70.62598, "activity_20": 68.007544, "activity_30": 67.296189}, "trend_signal": 0, "fair_value": 62.800813, "relative_strength": -15.876947, "rate_of_change": -0.2501436986928201, "market_dynamics": 0.820798, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.736271, "high": 72.888689, "low": 64.768201, "close": 70.051407, "volume": 154473}, "trend_line": 67.556562, "activity_lines": {"activity_5": 69.797032, "activity_10": 70.633095, "activity_20": 68.405415, "activity_30": 67.452728}, "trend_signal": 0, "fair_value": 62.892923, "relative_strength": -15.613272, "rate_of_change": -0.10127312589856817, "market_dynamics": 0.799505, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.855738, "high": 71.22546, "low": 65.257381, "close": 66.333595, "volume": 87287}, "trend_line": 67.386977, "activity_lines": {"activity_5": 68.486013, "activity_10": 69.901984, "activity_20": 68.41846, "activity_30": 67.373827}, "trend_signal": 0, "fair_value": 63.011415, "relative_strength": -20.599725, "rate_of_change": -0.25102668782937454, "market_dynamics": 0.621204, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.23576, "high": 71.518969, "low": 64.08334, "close": 66.627106, "volume": 143097}, "trend_line": 67.223915, "activity_lines": {"activity_5": 67.801153, "activity_10": 69.233133, "activity_20": 68.451072, "activity_30": 67.324803}, "trend_signal": 1, "fair_value": 63.14419, "relative_strength": -21.382007, "rate_of_change": -0.24197850572818613, "market_dynamics": 0.544083, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.583846, "high": 68.583846, "low": 62.71362, "close": 65.453064, "volume": 116296}, "trend_line": 66.884746, "activity_lines": {"activity_5": 66.914097, "activity_10": 68.36683, "activity_20": 68.353701, "activity_30": 67.210554}, "trend_signal": 1, "fair_value": 63.232838, "relative_strength": -22.239039, "rate_of_change": -0.5045362204804618, "market_dynamics": 0.32052, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.333602, "high": 69.660055, "low": 63.789828, "close": 64.670364, "volume": 87109}, "trend_line": 66.506442, "activity_lines": {"activity_5": 65.850933, "activity_10": 67.383122, "activity_20": 68.151038, "activity_30": 67.067691}, "trend_signal": 0, "fair_value": 63.317073, "relative_strength": -22.410916, "rate_of_change": -0.5656057959762604, "market_dynamics": -0.047587, "expectation": {"probability": 54.3993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.257386, "high": 66.137923, "low": 58.995808, "close": 58.995808, "volume": 102220}, "trend_line": 65.808537, "activity_lines": {"activity_5": 63.307166, "activity_10": 65.581139, "activity_20": 67.360421, "activity_30": 66.583134}, "trend_signal": 0, "fair_value": 63.389132, "relative_strength": -27.387643, "rate_of_change": -1.0493795473226575, "market_dynamics": -0.295025, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.017438, "high": 58.213113, "low": 49.212092, "close": 50.581814, "volume": 200582}, "trend_line": 65.175857, "activity_lines": {"activity_5": 58.695775, "activity_10": 62.533956, "activity_20": 65.777788, "activity_30": 65.600765}, "trend_signal": 0, "fair_value": 63.444764, "relative_strength": -31.74341, "rate_of_change": -0.9613950238705469, "market_dynamics": -0.569613, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.081303, "high": 55.57151, "low": 46.081303, "close": 51.560188, "volume": 272388}, "trend_line": 64.722545, "activity_lines": {"activity_5": 55.460627, "activity_10": 60.095143, "activity_20": 64.355888, "activity_30": 64.722334}, "trend_signal": 0, "fair_value": 63.507273, "relative_strength": -28.834137, "rate_of_change": -0.6955213492628058, "market_dynamics": -0.667499, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.712605, "high": 54.690976, "low": 52.147205, "close": 52.832066, "volume": 100559}, "trend_line": 64.389899, "activity_lines": {"activity_5": 53.6539, "activity_10": 58.213112, "activity_20": 63.101709, "activity_30": 63.955207}, "trend_signal": 0, "fair_value": 63.569768, "relative_strength": -29.450974, "rate_of_change": -0.513956921811398, "market_dynamics": -0.810577, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.538559, "high": 58.506624, "low": 51.364512, "close": 57.039066, "volume": 95433}, "trend_line": 64.053991, "activity_lines": {"activity_5": 54.090906, "activity_10": 57.348587, "activity_20": 62.285933, "activity_30": 63.48096}, "trend_signal": 0, "fair_value": 63.648341, "relative_strength": -26.739242, "rate_of_change": -0.52167809736742, "market_dynamics": -0.851697, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.136906, "high": 61.441738, "low": 55.96286, "close": 60.854717, "volume": 67570}, "trend_line": 63.962676, "activity_lines": {"activity_5": 56.308549, "activity_10": 57.428636, "activity_20": 61.870824, "activity_30": 63.274555}, "trend_signal": 0, "fair_value": 63.757725, "relative_strength": -24.114537, "rate_of_change": -0.1425594230342251, "market_dynamics": -0.873393, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.756878, "high": 67.898996, "low": 57.528251, "close": 66.529274, "volume": 133392}, "trend_line": 64.027901, "activity_lines": {"activity_5": 60.293784, "activity_10": 58.707635, "activity_20": 62.023637, "activity_30": 63.440142}, "trend_signal": 0, "fair_value": 63.890337, "relative_strength": -18.001942, "rate_of_change": 0.10197353218930065, "market_dynamics": -0.703754, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.996824, "high": 74.356241, "low": 67.898988, "close": 68.735054, "volume": 167282}, "trend_line": 64.225354, "activity_lines": {"activity_5": 63.951114, "activity_10": 60.384127, "activity_20": 62.387921, "activity_30": 63.743829}, "trend_signal": 0, "fair_value": 64.041997, "relative_strength": -15.676081, "rate_of_change": 0.30838587071594914, "market_dynamics": -0.281475, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.346466, "high": 70.123637, "low": 66.354619, "close": 67.247284, "volume": 103822}, "trend_line": 64.500403, "activity_lines": {"activity_5": 65.967531, "activity_10": 61.75179, "activity_20": 62.604669, "activity_30": 63.938792}, "trend_signal": 0, "fair_value": 64.182893, "relative_strength": -16.284802, "rate_of_change": 0.4282561058363491, "market_dynamics": 0.009623, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.230984, "high": 69.726908, "low": 66.850543, "close": 67.148094, "volume": 97251}, "trend_line": 64.915641, "activity_lines": {"activity_5": 66.989869, "activity_10": 63.068795, "activity_20": 62.809948, "activity_30": 64.109611}, "trend_signal": 0, "fair_value": 64.314872, "relative_strength": -16.896727, "rate_of_change": 0.6437758226099579, "market_dynamics": 0.272333, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.561139, "high": 73.495919, "low": 65.164399, "close": 73.396736, "volume": 144046}, "trend_line": 65.330447, "activity_lines": {"activity_5": 69.421153, "activity_10": 65.476868, "activity_20": 63.654444, "activity_30": 64.656778}, "trend_signal": 0, "fair_value": 64.4912, "relative_strength": -9.42094, "rate_of_change": 0.638992380896328, "market_dynamics": 0.488769, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.396742, "high": 78.157613, "low": 73.198375, "close": 76.372284, "volume": 157682}, "trend_line": 65.71725, "activity_lines": {"activity_5": 72.008151, "activity_10": 68.164114, "activity_20": 64.788293, "activity_30": 65.369155}, "trend_signal": 0, "fair_value": 64.721877, "relative_strength": -1.936592, "rate_of_change": 0.5920715650391929, "market_dynamics": 0.639539, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.173911, "high": 78.752716, "low": 74.091027, "close": 74.686142, "volume": 176669}, "trend_line": 66.161991, "activity_lines": {"activity_5": 73.376902, "activity_10": 70.075872, "activity_20": 65.75149, "activity_30": 65.947793}, "trend_signal": 0, "fair_value": 64.958616, "relative_strength": -2.818738, "rate_of_change": 0.6767492553324939, "market_dynamics": 0.868908, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.19022, "high": 87.877716, "low": 74.19022, "close": 87.877716, "volume": 269753}, "trend_line": 67.066019, "activity_lines": {"activity_5": 78.746104, "activity_10": 73.965625, "activity_20": 67.946163, "activity_30": 67.348808}, "trend_signal": 1, "fair_value": 65.300161, "relative_strength": 11.375548, "rate_of_change": 1.3663857243957438, "market_dynamics": 1.215727, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.274452, "high": 92.936139, "low": 87.679345, "close": 90.754074, "volume": 229503}, "trend_line": 67.928953, "activity_lines": {"activity_5": 83.698731, "activity_10": 77.741159, "activity_20": 70.314047, "activity_30": 68.877069}, "trend_signal": 1, "fair_value": 65.651863, "relative_strength": 16.352125, "rate_of_change": 1.2866933401847065, "market_dynamics": 1.37998, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.555711, "high": 95.911682, "low": 90.258153, "close": 94.22554, "volume": 283682}, "trend_line": 68.848901, "activity_lines": {"activity_5": 88.234781, "activity_10": 81.534869, "activity_20": 72.917689, "activity_30": 70.573623}, "trend_signal": 1, "fair_value": 66.013241, "relative_strength": 18.725418, "rate_of_change": 1.3542796692302776, "market_dynamics": 1.544865, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.241847, "high": 97.69701, "low": 91.051632, "close": 96.407608, "volume": 216748}, "trend_line": 69.835062, "activity_lines": {"activity_5": 92.1096, "activity_10": 85.118576, "activity_20": 75.614033, "activity_30": 72.351604}, "trend_signal": 1, "fair_value": 66.382472, "relative_strength": 21.452904, "rate_of_change": 1.4323554707140433, "market_dynamics": 1.695795, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.407606, "high": 97.399454, "low": 87.976899, "close": 89.76223, "volume": 182650}, "trend_line": 70.576881, "activity_lines": {"activity_5": 92.433604, "activity_10": 86.95079, "activity_20": 77.534274, "activity_30": 73.637228}, "trend_signal": 1, "fair_value": 66.668002, "relative_strength": 13.556766, "rate_of_change": 1.0622443494071885, "market_dynamics": 1.580343, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.448369, "high": 95.118207, "low": 83.910323, "close": 86.6875, "volume": 224256}, "trend_line": 71.239038, "activity_lines": {"activity_5": 90.727627, "activity_10": 87.84165, "activity_20": 79.051516, "activity_30": 74.676623}, "trend_signal": 1, "fair_value": 66.933208, "relative_strength": 13.602348, "rate_of_change": 0.9382066628872328, "market_dynamics": 1.460575, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.282609, "high": 89.36549, "low": 84.307065, "close": 87.282608, "volume": 107572}, "trend_line": 71.601431, "activity_lines": {"activity_5": 89.299366, "activity_10": 88.487252, "activity_20": 80.524319, "activity_30": 75.711692}, "trend_signal": 1, "fair_value": 67.196707, "relative_strength": 11.171657, "rate_of_change": 0.5087000192226228, "market_dynamics": 1.141249, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.687502, "high": 89.861413, "low": 85.695651, "close": 86.786682, "volume": 139924}, "trend_line": 72.005996, "activity_lines": {"activity_5": 87.937227, "activity_10": 88.676605, "activity_20": 81.842214, "activity_30": 76.691386}, "trend_signal": 1, "fair_value": 67.468377, "relative_strength": 10.016363, "rate_of_change": 0.5650236236200237, "market_dynamics": 0.822714, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.588315, "high": 87.282607, "low": 82.819294, "close": 85.19973, "volume": 74996}, "trend_line": 72.370706, "activity_lines": {"activity_5": 86.542029, "activity_10": 88.333967, "activity_20": 82.876632, "activity_30": 77.542594}, "trend_signal": 1, "fair_value": 67.745211, "relative_strength": 8.362826, "rate_of_change": 0.5064994865149873, "market_dynamics": 0.530255, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.902175, "high": 85.100549, "low": 80.835593, "close": 80.934776, "volume": 93650}, "trend_line": 72.753053, "activity_lines": {"activity_5": 84.472371, "activity_10": 87.055384, "activity_20": 83.340018, "activity_30": 78.095115}, "trend_signal": 1, "fair_value": 67.999, "relative_strength": 5.452077, "rate_of_change": 0.5283173553675098, "market_dynamics": 0.162042, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.934781, "high": 81.033964, "low": 75.28125, "close": 75.876358, "volume": 115757}, "trend_line": 73.0581, "activity_lines": {"activity_5": 81.30507, "activity_10": 84.743477, "activity_20": 83.18177, "activity_30": 78.296618}, "trend_signal": 1, "fair_value": 68.220057, "relative_strength": 0.492383, "rate_of_change": 0.4192909952521194, "market_dynamics": -0.13373, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.471462, "high": 78.951082, "low": 75.67799, "close": 75.97554, "volume": 76457}, "trend_line": 73.229481, "activity_lines": {"activity_5": 78.891573, "activity_10": 82.667809, "activity_20": 82.923233, "activity_30": 78.48484}, "trend_signal": 1, "fair_value": 68.46046, "relative_strength": 0.362222, "rate_of_change": 0.23458179175205882, "market_dynamics": -0.45771, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.471464, "high": 83.116851, "low": 75.182068, "close": 79.84375, "volume": 103916}, "trend_line": 73.555892, "activity_lines": {"activity_5": 78.521284, "activity_10": 81.564154, "activity_20": 82.942924, "activity_30": 78.911567}, "trend_signal": 1, "fair_value": 68.729034, "relative_strength": 5.719968, "rate_of_change": 0.4457371478571493, "market_dynamics": -0.640829, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.240487, "high": 84.505434, "low": 78.851898, "close": 80.438858, "volume": 95031}, "trend_line": 74.026068, "activity_lines": {"activity_5": 78.812227, "activity_10": 80.830186, "activity_20": 82.928868, "activity_30": 79.35563}, "trend_signal": 1, "fair_value": 69.007251, "relative_strength": 6.096134, "rate_of_change": 0.6392091608378497, "market_dynamics": -0.723584, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.736412, "high": 85.298908, "low": 80.240488, "close": 82.422554, "volume": 104083}, "trend_line": 74.552583, "activity_lines": {"activity_5": 80.081793, "activity_10": 80.747232, "activity_20": 83.037499, "activity_30": 79.897338}, "trend_signal": 1, "fair_value": 69.275178, "relative_strength": 5.826534, "rate_of_change": 0.7112562023421309, "market_dynamics": -0.729133, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.414402, "high": 84.1087, "low": 77.860054, "close": 77.860054, "volume": 140659}, "trend_line": 74.966149, "activity_lines": {"activity_5": 79.73134, "activity_10": 79.968181, "activity_20": 82.646427, "activity_30": 80.110724}, "trend_signal": 1, "fair_value": 69.508337, "relative_strength": 0.60823, "rate_of_change": 0.5547306120835586, "market_dynamics": -0.685704, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.347827, "high": 82.521737, "low": 77.264945, "close": 78.752716, "volume": 87424}, "trend_line": 75.435561, "activity_lines": {"activity_5": 79.546195, "activity_10": 79.511931, "activity_20": 82.289835, "activity_30": 80.355018}, "trend_signal": 1, "fair_value": 69.720225, "relative_strength": 3.446344, "rate_of_change": 0.6261652842805163, "market_dynamics": -0.740633, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.538043, "high": 84.505429, "low": 79.942932, "close": 83.017662, "volume": 155984}, "trend_line": 76.236289, "activity_lines": {"activity_5": 80.597553, "activity_10": 79.986214, "activity_20": 82.284167, "activity_30": 80.844186}, "trend_signal": 1, "fair_value": 69.961293, "relative_strength": 6.955551, "rate_of_change": 1.0614728509807096, "market_dynamics": -0.657437, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.61277, "high": 85.596466, "low": 80.339671, "close": 81.133156, "volume": 110703}, "trend_line": 77.254667, "activity_lines": {"activity_5": 80.809149, "activity_10": 80.186388, "activity_20": 82.053208, "activity_30": 81.160113}, "trend_signal": 1, "fair_value": 70.167276, "relative_strength": 5.410504, "rate_of_change": 1.3358179068763414, "market_dynamics": -0.620203, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.934777, "high": 92.341031, "low": 78.851898, "close": 89.76223, "volume": 153520}, "trend_line": 78.528069, "activity_lines": {"activity_5": 83.850816, "activity_10": 82.029422, "activity_20": 82.621396, "activity_30": 81.967053}, "trend_signal": 1, "fair_value": 70.418757, "relative_strength": 18.093316, "rate_of_change": 1.6483172466460885, "market_dynamics": -0.31801, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.547559, "high": 92.142666, "low": 86.58832, "close": 91.745926, "volume": 122849}, "trend_line": 79.825197, "activity_lines": {"activity_5": 87.064404, "activity_10": 84.072629, "activity_20": 83.306716, "activity_30": 82.819818}, "trend_signal": 1, "fair_value": 70.664549, "relative_strength": 18.819433, "rate_of_change": 1.6518017270996448, "market_dynamics": 0.039003, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.448363, "high": 93.927988, "low": 86.786685, "close": 87.877716, "volume": 96331}, "trend_line": 80.853152, "activity_lines": {"activity_5": 88.062863, "activity_10": 85.123988, "activity_20": 83.605215, "activity_30": 83.339335}, "trend_signal": 1, "fair_value": 70.880025, "relative_strength": 17.237296, "rate_of_change": 1.2877575485344452, "market_dynamics": 0.171451, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.968745, "high": 96.804344, "low": 88.572012, "close": 96.804344, "volume": 95344}, "trend_line": 82.051473, "activity_lines": {"activity_5": 91.428532, "activity_10": 87.581966, "activity_20": 84.767565, "activity_30": 84.368444}, "trend_signal": 1, "fair_value": 71.115913, "relative_strength": 24.398806, "rate_of_change": 1.4820955897922288, "market_dynamics": 0.498122, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.407605, "high": 101.366846, "low": 94.225543, "close": 100.573372, "volume": 123690}, "trend_line": 83.186276, "activity_lines": {"activity_5": 95.131431, "activity_10": 90.416848, "activity_20": 86.276591, "activity_30": 85.563405}, "trend_signal": 1, "fair_value": 71.396207, "relative_strength": 27.459489, "rate_of_change": 1.3830379376614057, "market_dynamics": 0.661548, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.970113, "high": 103.548916, "low": 92.638588, "close": 93.332878, "volume": 110635}, "trend_line": 84.006204, "activity_lines": {"activity_5": 95.124818, "activity_10": 91.569194, "activity_20": 87.076209, "activity_30": 86.218025}, "trend_signal": 1, "fair_value": 71.637449, "relative_strength": 17.101801, "rate_of_change": 0.9856529699682556, "market_dynamics": 0.715353, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.432062, "high": 93.432062, "low": 87.480976, "close": 90.258148, "volume": 209731}, "trend_line": 84.773233, "activity_lines": {"activity_5": 93.855251, "activity_10": 91.964129, "activity_20": 87.565993, "activity_30": 86.621376}, "trend_signal": 1, "fair_value": 71.874318, "relative_strength": 12.53535, "rate_of_change": 0.9130623257301425, "market_dynamics": 0.889134, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.754072, "high": 92.14266, "low": 89.563858, "close": 91.845108, "volume": 50210}, "trend_line": 85.596467, "activity_lines": {"activity_5": 93.213857, "activity_10": 92.422183, "activity_20": 88.189913, "activity_30": 87.077626}, "trend_signal": 1, "fair_value": 72.134243, "relative_strength": 14.008435, "rate_of_change": 0.9711013380839202, "market_dynamics": 0.734378, "expectation": {"probability": 46.3116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.241844, "high": 100.176631, "low": 91.150813, "close": 98.589676, "volume": 48192}, "trend_line": 86.436231, "activity_lines": {"activity_5": 94.556159, "activity_10": 93.868478, "activity_20": 89.434446, "activity_30": 87.915898}, "trend_signal": 1, "fair_value": 72.412863, "relative_strength": 20.922503, "rate_of_change": 0.9810732024722496, "market_dynamics": 0.552205, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.184779, "high": 108.309777, "low": 98.788039, "close": 107.516304, "volume": 112829}, "trend_line": 87.474365, "activity_lines": {"activity_5": 98.754981, "activity_10": 96.654668, "activity_20": 91.472929, "activity_30": 89.275902}, "trend_signal": 1, "fair_value": 72.726007, "relative_strength": 27.748567, "rate_of_change": 1.2010403368929856, "market_dynamics": 0.639702, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.72282, "high": 109.896744, "low": 101.168479, "close": 108.508156, "volume": 136460}, "trend_line": 88.601766, "activity_lines": {"activity_5": 102.821559, "activity_10": 99.141502, "activity_20": 93.499605, "activity_30": 90.632921}, "trend_signal": 1, "fair_value": 73.049189, "relative_strength": 28.214688, "rate_of_change": 1.2888358778025903, "market_dynamics": 0.756976, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.532607, "high": 110.293471, "low": 103.152175, "close": 108.904892, "volume": 83383}, "trend_line": 89.302672, "activity_lines": {"activity_5": 106.008697, "activity_10": 101.359635, "activity_20": 95.432764, "activity_30": 91.9428}, "trend_signal": 1, "fair_value": 73.360191, "relative_strength": 30.057231, "rate_of_change": 0.791074525534856, "market_dynamics": 0.996453, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.309775, "high": 114.459236, "low": 105.532611, "close": 114.459236, "volume": 146541}, "trend_line": 90.092844, "activity_lines": {"activity_5": 109.804167, "activity_10": 104.275667, "activity_20": 97.737629, "activity_30": 93.565804}, "trend_signal": 1, "fair_value": 73.670602, "relative_strength": 37.551545, "rate_of_change": 0.884824588451282, "market_dynamics": 1.305328, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.078803, "high": 117.038039, "low": 110.095105, "close": 116.442932, "volume": 127830}, "trend_line": 90.833423, "activity_lines": {"activity_5": 112.75326, "activity_10": 107.069071, "activity_20": 100.048162, "activity_30": 95.26581}, "trend_signal": 1, "fair_value": 74.000478, "relative_strength": 37.615737, "rate_of_change": 0.8220175622383469, "market_dynamics": 1.478325, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.434779, "high": 124.774461, "low": 115.649452, "close": 119.021736, "volume": 111243}, "trend_line": 91.587228, "activity_lines": {"activity_5": 115.371737, "activity_10": 109.974283, "activity_20": 102.430014, "activity_30": 97.084411}, "trend_signal": 1, "fair_value": 74.278175, "relative_strength": 38.304171, "rate_of_change": 0.8298762450028992, "market_dynamics": 1.57859, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.021738, "high": 129.93206, "low": 117.633151, "close": 126.16304, "volume": 94276}, "trend_line": 92.800588, "activity_lines": {"activity_5": 119.60362, "activity_10": 113.842489, "activity_20": 105.308261, "activity_30": 99.315108}, "trend_signal": 1, "fair_value": 74.634164, "relative_strength": 43.120267, "rate_of_change": 1.3248135427791403, "market_dynamics": 1.72968, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.567929, "high": 148.975531, "low": 122.989126, "close": 145.603256, "volume": 321160}, "trend_line": 94.764446, "activity_lines": {"activity_5": 129.138583, "activity_10": 120.648367, "activity_20": 109.82967, "activity_30": 102.721732}, "trend_signal": 1, "fair_value": 75.082868, "relative_strength": 62.496656, "rate_of_change": 2.116212884340778, "market_dynamics": 1.835235, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.652182, "high": 151.752723, "low": 138.065214, "close": 138.26358, "volume": 240711}, "trend_line": 96.463812, "activity_lines": {"activity_5": 133.78043, "activity_10": 125.113485, "activity_20": 113.329475, "activity_30": 105.528128}, "trend_signal": 1, "fair_value": 75.46796, "relative_strength": 62.761673, "rate_of_change": 1.7932527142088686, "market_dynamics": 1.880344, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.940211, "high": 144.413046, "low": 128.146729, "close": 139.453812, "volume": 153282}, "trend_line": 98.219383, "activity_lines": {"activity_5": 137.232064, "activity_10": 128.951036, "activity_20": 116.659251, "activity_30": 108.301676}, "trend_signal": 1, "fair_value": 75.871723, "relative_strength": 62.479092, "rate_of_change": 1.8199270416557758, "market_dynamics": 1.846843, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.239119, "high": 143.024448, "low": 126.956518, "close": 138.065216, "volume": 140269}, "trend_line": 99.981566, "activity_lines": {"activity_5": 138.686775, "activity_10": 131.793131, "activity_20": 119.588036, "activity_30": 110.872375}, "trend_signal": 1, "fair_value": 76.227936, "relative_strength": 65.621515, "rate_of_change": 1.7941295762365024, "market_dynamics": 1.861842, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.114124, "high": 153.339676, "low": 132.114124, "close": 142.230972, "volume": 171159}, "trend_line": 102.024773, "activity_lines": {"activity_5": 140.260505, "activity_10": 134.837201, "activity_20": 122.642454, "activity_30": 113.598143}, "trend_signal": 1, "fair_value": 76.590608, "relative_strength": 67.973232, "rate_of_change": 2.043583714221875, "market_dynamics": 1.811958, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.834238, "high": 149.967382, "low": 133.502719, "close": 147.983688, "volume": 164876}, "trend_line": 104.42835, "activity_lines": {"activity_5": 142.680612, "activity_10": 138.314078, "activity_20": 125.994899, "activity_30": 116.563235}, "trend_signal": 1, "fair_value": 76.982181, "relative_strength": 64.935694, "rate_of_change": 2.3558758616399946, "market_dynamics": 1.787849, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.182063, "high": 177.739118, "low": 142.230976, "close": 172.581512, "volume": 266753}, "trend_line": 107.648549, "activity_lines": {"activity_5": 153.141298, "activity_10": 145.552762, "activity_20": 131.422195, "activity_30": 120.960213}, "trend_signal": 1, "fair_value": 77.561493, "relative_strength": 82.926037, "rate_of_change": 3.0836444318042067, "market_dynamics": 1.904299, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.010859, "high": 175.755427, "low": 162.266308, "close": 170.796188, "volume": 219972}, "trend_line": 110.680297, "activity_lines": {"activity_5": 160.719014, "activity_10": 151.410074, "activity_20": 136.276109, "activity_30": 125.034254}, "trend_signal": 1, "fair_value": 78.168624, "relative_strength": 70.785438, "rate_of_change": 2.8163389364402796, "market_dynamics": 1.944095, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.002709, "high": 179.326091, "low": 167.027166, "close": 174.366852, "volume": 147295}, "trend_line": 113.81123, "activity_lines": {"activity_5": 167.39746, "activity_10": 156.928356, "activity_20": 141.117744, "activity_30": 129.143064}, "trend_signal": 1, "fair_value": 78.866739, "relative_strength": 74.631004, "rate_of_change": 2.828807913300051, "market_dynamics": 1.955219, "expectation": {"probability": 51.1937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.747279, "high": 182.698371, "low": 168.2174, "close": 182.103271, "volume": 133281}, "trend_line": 117.133921, "activity_lines": {"activity_5": 174.234603, "activity_10": 162.846985, "activity_20": 146.344783, "activity_30": 133.549002}, "trend_signal": 1, "fair_value": 79.612607, "relative_strength": 77.151029, "rate_of_change": 2.9194755210008765, "market_dynamics": 1.906299, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.665756, "high": 204.320648, "low": 173.573369, "close": 204.320648, "volume": 318279}, "trend_line": 121.349274, "activity_lines": {"activity_5": 185.819385, "activity_10": 171.788042, "activity_20": 153.265047, "activity_30": 139.173952}, "trend_signal": 1, "fair_value": 80.519745, "relative_strength": 93.493999, "rate_of_change": 3.598746600483043, "market_dynamics": 1.906299, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.328799, "high": 203.824723, "low": 167.820654, "close": 174.565216, "volume": 480818}, "trend_line": 124.543024, "activity_lines": {"activity_5": 183.729892, "activity_10": 174.251431, "activity_20": 156.808305, "activity_30": 142.607239}, "trend_signal": 1, "fair_value": 81.210089, "relative_strength": 64.782545, "rate_of_change": 2.6318657662509035, "market_dynamics": 1.737324, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.771736, "high": 187.855968, "low": 170.002708, "close": 186.86412, "volume": 197178}, "trend_line": 128.004573, "activity_lines": {"activity_5": 185.607787, "activity_10": 178.290955, "activity_20": 161.128983, "activity_30": 146.627955}, "trend_signal": 1, "fair_value": 81.987957, "relative_strength": 66.372074, "rate_of_change": 2.7794001533156854, "market_dynamics": 1.581533, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.633154, "high": 190.633154, "low": 176.600006, "close": 180.800003, "volume": 202926}, "trend_line": 131.326801, "activity_lines": {"activity_5": 184.393114, "activity_10": 180.365907, "activity_20": 164.45177, "activity_30": 150.034111}, "trend_signal": 1, "fair_value": 82.723851, "relative_strength": 56.647439, "rate_of_change": 2.595397900354697, "market_dynamics": 1.352818, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 176.199997, "high": 180.0, "low": 175.399994, "close": 177.600006, "volume": 36802}, "trend_line": 134.254727, "activity_lines": {"activity_5": 181.682899, "activity_10": 181.082045, "activity_20": 167.120827, "activity_30": 153.019479}, "trend_signal": 1, "fair_value": 83.414417, "relative_strength": 53.358851, "rate_of_change": 2.229496171158554, "market_dynamics": 0.847142, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 169.399994, "high": 174.600006, "low": 166.399994, "close": 174.600006, "volume": 28182}, "trend_line": 137.016529, "activity_lines": {"activity_5": 178.272901, "activity_10": 180.609655, "activity_20": 169.17516, "activity_30": 155.622401}, "trend_signal": 1, "fair_value": 84.067763, "relative_strength": 49.170724, "rate_of_change": 2.057135761037292, "market_dynamics": 0.422894, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 178.800003, "high": 182.399994, "low": 168.399994, "close": 181.800003, "volume": 380847}, "trend_line": 140.147272, "activity_lines": {"activity_5": 179.244279, "activity_10": 180.962423, "activity_20": 171.602373, "activity_30": 158.511657}, "trend_signal": 1, "fair_value": 84.806965, "relative_strength": 50.656597, "rate_of_change": 2.284938191654231, "market_dynamics": 0.20193, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 183.0, "high": 190.199997, "low": 173.600006, "close": 177.0, "volume": 165889}, "trend_line": 142.820461, "activity_lines": {"activity_5": 178.133336, "activity_10": 180.274853, "activity_20": 173.251773, "activity_30": 160.889252}, "trend_signal": 1, "fair_value": 85.475075, "relative_strength": 46.497205, "rate_of_change": 1.9074142235176779, "market_dynamics": -0.110416, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 178.0, "high": 186.399994, "low": 172.399994, "close": 174.600006, "volume": 132570}, "trend_line": 145.288015, "activity_lines": {"activity_5": 176.880004, "activity_10": 179.038125, "activity_20": 174.384234, "activity_30": 162.939546}, "trend_signal": 1, "fair_value": 86.131522, "relative_strength": 36.711395, "rate_of_change": 1.7277314347837087, "market_dynamics": -0.307728, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 172.800003, "high": 173.800003, "low": 156.0, "close": 170.0, "volume": 142003}, "trend_line": 147.843586, "activity_lines": {"activity_5": 174.506669, "activity_10": 176.960793, "activity_20": 174.813942, "activity_30": 164.533867}, "trend_signal": 1, "fair_value": 86.695827, "relative_strength": 35.369267, "rate_of_change": 1.7589689004973923, "market_dynamics": -0.430991, "expectation": {"probability": 51.4228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b999eae-3d26-4a84-b41a-50d95a109334/", "share_image": "https://sharemaestro.com/terminal/8b999eae-3d26-4a84-b41a-50d95a109334/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}