{"ticker": {"uuid": "8b9b22ea-1770-4fe3-9de5-d2c1f3f070de", "symbol": "SGQ", "name": "St George Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGQ fell 17.24%, moving from 0.14 to 0.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.33 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-17.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.33"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 46224518}, "trend_line": 0.1121, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.119545, "activity_20": 0.12089, "activity_30": 0.117512}, "trend_signal": 1, "fair_value": 0.050423, "relative_strength": 31.328095, "rate_of_change": 0.44802867383512585, "market_dynamics": -0.853905, "expectation": {"probability": 48.6169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.044, "close": 0.052, "volume": 7856712}, "trend_line": 0.062683, "activity_lines": {"activity_5": 0.0461, "activity_10": 0.045255, "activity_20": 0.050471, "activity_30": 0.056065}, "trend_signal": 0, "fair_value": 0.072718, "relative_strength": -1.329482, "rate_of_change": -1.3642800944138362, "market_dynamics": -1.005813, "expectation": {"probability": 33.8278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.048, "close": 0.05, "volume": 4347712}, "trend_line": 0.061883, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.045973, "activity_20": 0.049769, "activity_30": 0.055246}, "trend_signal": 0, "fair_value": 0.072269, "relative_strength": -7.24207, "rate_of_change": -1.276263101638406, "market_dynamics": -0.647472, "expectation": {"probability": 34.0031, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.039, "close": 0.04, "volume": 5093875}, "trend_line": 0.060683, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.044927, "activity_20": 0.048238, "activity_30": 0.053834}, "trend_signal": 0, "fair_value": 0.071788, "relative_strength": -24.355564, "rate_of_change": -1.9391432218864628, "market_dynamics": -0.501317, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 5847404}, "trend_line": 0.05925, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044064, "activity_20": 0.046888, "activity_30": 0.0525}, "trend_signal": 0, "fair_value": 0.071308, "relative_strength": -25.546221, "rate_of_change": -2.3614521365127032, "market_dynamics": -0.249825, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.041, "high": 0.051, "low": 0.04, "close": 0.05, "volume": 12329922}, "trend_line": 0.058483, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.045182, "activity_20": 0.046686, "activity_30": 0.051903}, "trend_signal": 0, "fair_value": 0.070859, "relative_strength": -5.295566, "rate_of_change": -1.2945147679324842, "market_dynamics": -0.0379, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.045, "volume": 2196649}, "trend_line": 0.057683, "activity_lines": {"activity_5": 0.045, "activity_10": 0.0453, "activity_20": 0.04614, "activity_30": 0.051033}, "trend_signal": 0, "fair_value": 0.07041, "relative_strength": -18.023149, "rate_of_change": -1.3679188824102768, "market_dynamics": 0.013103, "expectation": {"probability": 34.3618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 4803553}, "trend_line": 0.05675, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044618, "activity_20": 0.045357, "activity_30": 0.049957}, "trend_signal": 0, "fair_value": 0.07009, "relative_strength": -25.562485, "rate_of_change": -1.6174609503666528, "market_dynamics": 0.128279, "expectation": {"probability": 34.2439, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 2526499}, "trend_line": 0.05585, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.043945, "activity_20": 0.044712, "activity_30": 0.048941}, "trend_signal": 0, "fair_value": 0.069744, "relative_strength": -26.692418, "rate_of_change": -1.5859030837004493, "market_dynamics": 0.145363, "expectation": {"probability": 33.3581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 5938665}, "trend_line": 0.054817, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.043436, "activity_20": 0.044281, "activity_30": 0.048047}, "trend_signal": 0, "fair_value": 0.06941, "relative_strength": -24.382272, "rate_of_change": -1.8495971351835259, "market_dynamics": 0.02086, "expectation": {"probability": 33.3098, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 4527979}, "trend_line": 0.053783, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.042455, "activity_20": 0.04365, "activity_30": 0.047027}, "trend_signal": 0, "fair_value": 0.069128, "relative_strength": -30.085628, "rate_of_change": -1.8862761552073268, "market_dynamics": 0.019832, "expectation": {"probability": 34.0813, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 2429938}, "trend_line": 0.052517, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041727, "activity_20": 0.043162, "activity_30": 0.046138}, "trend_signal": 0, "fair_value": 0.06884, "relative_strength": -26.674937, "rate_of_change": -2.353903649852177, "market_dynamics": -0.023406, "expectation": {"probability": 32.8386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 7792253}, "trend_line": 0.05145, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.041945, "activity_20": 0.043121, "activity_30": 0.045588}, "trend_signal": 0, "fair_value": 0.068494, "relative_strength": -19.481607, "rate_of_change": -2.0317230611040205, "market_dynamics": 0.165739, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 4878422}, "trend_line": 0.050283, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.042091, "activity_20": 0.043029, "activity_30": 0.045043}, "trend_signal": 0, "fair_value": 0.068064, "relative_strength": -23.477379, "rate_of_change": -2.268221574344026, "market_dynamics": 0.169268, "expectation": {"probability": 33.6886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.039, "close": 0.043, "volume": 7012848}, "trend_line": 0.049017, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042182, "activity_20": 0.042969, "activity_30": 0.044573}, "trend_signal": 0, "fair_value": 0.067699, "relative_strength": -22.413289, "rate_of_change": -2.5177495376170937, "market_dynamics": 0.336315, "expectation": {"probability": 33.9526, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.0405, "volume": 2723615}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.0421, "activity_10": 0.041764, "activity_20": 0.0427, "activity_30": 0.044024}, "trend_signal": 0, "fair_value": 0.067221, "relative_strength": -28.29716, "rate_of_change": -2.550135667217498, "market_dynamics": 0.244197, "expectation": {"probability": 32.7811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 2552867}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.041245, "activity_20": 0.04231, "activity_30": 0.043458}, "trend_signal": 0, "fair_value": 0.066798, "relative_strength": -28.906952, "rate_of_change": -2.512194611342558, "market_dynamics": -0.046756, "expectation": {"probability": 31.7394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 4737245}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.040433, "activity_10": 0.041018, "activity_20": 0.042024, "activity_30": 0.043034}, "trend_signal": 0, "fair_value": 0.06642, "relative_strength": -26.895808, "rate_of_change": -2.147443468550678, "market_dynamics": -0.058962, "expectation": {"probability": 32.1339, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 2057168}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.040264, "activity_20": 0.04146, "activity_30": 0.042482}, "trend_signal": 0, "fair_value": 0.065984, "relative_strength": -31.359658, "rate_of_change": -2.1221498013913633, "market_dynamics": -0.344623, "expectation": {"probability": 31.8694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 3709920}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.0391, "activity_10": 0.040127, "activity_20": 0.041195, "activity_30": 0.042185}, "trend_signal": 0, "fair_value": 0.065471, "relative_strength": -26.579631, "rate_of_change": -1.4955156950672666, "market_dynamics": -0.245154, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 7837845}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039482, "activity_20": 0.040674, "activity_30": 0.041738}, "trend_signal": 0, "fair_value": 0.064779, "relative_strength": -30.446209, "rate_of_change": -0.9104773177338165, "market_dynamics": -0.106068, "expectation": {"probability": 31.966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.036, "close": 0.041, "volume": 5661235}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.0396, "activity_20": 0.040562, "activity_30": 0.041574}, "trend_signal": 0, "fair_value": 0.064144, "relative_strength": -21.53851, "rate_of_change": -0.9946477384972384, "market_dynamics": 0.094598, "expectation": {"probability": 32.1831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 7662608}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040427, "activity_20": 0.040883, "activity_30": 0.041697}, "trend_signal": 0, "fair_value": 0.063535, "relative_strength": -14.707726, "rate_of_change": -0.6194895591647248, "market_dynamics": 0.618087, "expectation": {"probability": 33.6626, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.037, "close": 0.038, "volume": 5822473}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.039964, "activity_20": 0.040562, "activity_30": 0.041385}, "trend_signal": 0, "fair_value": 0.062721, "relative_strength": -26.945148, "rate_of_change": -0.9338594074662164, "market_dynamics": 0.770103, "expectation": {"probability": 33.9091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 6412031}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039591, "activity_20": 0.04025, "activity_30": 0.041099}, "trend_signal": 0, "fair_value": 0.062131, "relative_strength": -26.764365, "rate_of_change": -0.862536233591776, "market_dynamics": 0.923655, "expectation": {"probability": 33.4907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 7188450}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.038582, "activity_20": 0.039567, "activity_30": 0.040578}, "trend_signal": 0, "fair_value": 0.061548, "relative_strength": -33.412123, "rate_of_change": -0.8724178096845491, "market_dynamics": 0.692637, "expectation": {"probability": 33.6744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 9056637}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.037509, "activity_20": 0.038864, "activity_30": 0.040017}, "trend_signal": 0, "fair_value": 0.06099, "relative_strength": -34.502607, "rate_of_change": -0.6402877697841807, "market_dynamics": 0.18332, "expectation": {"probability": 33.5532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.034, "volume": 12577474}, "trend_line": 0.041183, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.036727, "activity_20": 0.038314, "activity_30": 0.039538}, "trend_signal": 0, "fair_value": 0.060439, "relative_strength": -32.67878, "rate_of_change": -0.6033837762170257, "market_dynamics": -0.006541, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 5397018}, "trend_line": 0.041017, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.036236, "activity_20": 0.037893, "activity_30": 0.039139}, "trend_signal": 0, "fair_value": 0.05999, "relative_strength": -32.08517, "rate_of_change": -0.4030789403394592, "market_dynamics": -0.296742, "expectation": {"probability": 32.5954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 6663471}, "trend_line": 0.04055, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.035236, "activity_20": 0.037214, "activity_30": 0.038557}, "trend_signal": 0, "fair_value": 0.059554, "relative_strength": -37.448565, "rate_of_change": -1.1385523075797723, "market_dynamics": -0.497613, "expectation": {"probability": 33.0006, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 2567766}, "trend_line": 0.04025, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.034745, "activity_20": 0.036774, "activity_30": 0.038134}, "trend_signal": 0, "fair_value": 0.059099, "relative_strength": -33.346124, "rate_of_change": -0.7398273736128277, "market_dynamics": -0.548404, "expectation": {"probability": 32.5892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 2983748}, "trend_line": 0.039683, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.034491, "activity_20": 0.036452, "activity_30": 0.037796}, "trend_signal": 0, "fair_value": 0.058651, "relative_strength": -29.322435, "rate_of_change": -1.4086956521739082, "market_dynamics": -0.578983, "expectation": {"probability": 33.343, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 1798433}, "trend_line": 0.039183, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034345, "activity_20": 0.036155, "activity_30": 0.037494}, "trend_signal": 0, "fair_value": 0.058138, "relative_strength": -28.391904, "rate_of_change": -1.2599853841695448, "market_dynamics": -0.493919, "expectation": {"probability": 34.0529, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 2539521}, "trend_line": 0.038883, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033655, "activity_20": 0.035519, "activity_30": 0.036966}, "trend_signal": 0, "fair_value": 0.057567, "relative_strength": -34.705198, "rate_of_change": -0.765638159405869, "market_dynamics": -0.551429, "expectation": {"probability": 32.4855, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 6184109}, "trend_line": 0.038483, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032545, "activity_20": 0.034655, "activity_30": 0.036263}, "trend_signal": 0, "fair_value": 0.057074, "relative_strength": -40.928804, "rate_of_change": -1.028727207262808, "market_dynamics": -0.634548, "expectation": {"probability": 32.4317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 7095888}, "trend_line": 0.03765, "activity_lines": {"activity_5": 0.029, "activity_10": 0.031073, "activity_20": 0.033576, "activity_30": 0.035394}, "trend_signal": 0, "fair_value": 0.056577, "relative_strength": -47.097303, "rate_of_change": -2.1645921575760734, "market_dynamics": -0.860006, "expectation": {"probability": 32.2937, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 3451371}, "trend_line": 0.036983, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.029764, "activity_20": 0.032571, "activity_30": 0.034577}, "trend_signal": 0, "fair_value": 0.056064, "relative_strength": -45.415197, "rate_of_change": -1.771580345285527, "market_dynamics": -1.214229, "expectation": {"probability": 32.2863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 3084510}, "trend_line": 0.036383, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.028236, "activity_20": 0.031443, "activity_30": 0.033675}, "trend_signal": 0, "fair_value": 0.055577, "relative_strength": -48.614698, "rate_of_change": -1.622367033501888, "market_dynamics": -1.373227, "expectation": {"probability": 31.5325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 2236565}, "trend_line": 0.035683, "activity_lines": {"activity_5": 0.023, "activity_10": 0.026364, "activity_20": 0.03011, "activity_30": 0.032618}, "trend_signal": 0, "fair_value": 0.055083, "relative_strength": -54.0756, "rate_of_change": -1.923975483055271, "market_dynamics": -1.543692, "expectation": {"probability": 31.576, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 920134}, "trend_line": 0.034983, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.024945, "activity_20": 0.028952, "activity_30": 0.031671}, "trend_signal": 0, "fair_value": 0.054628, "relative_strength": -51.279821, "rate_of_change": -1.961718465375667, "market_dynamics": -1.601996, "expectation": {"probability": 31.8983, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 4404141}, "trend_line": 0.034383, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023727, "activity_20": 0.027886, "activity_30": 0.030769}, "trend_signal": 0, "fair_value": 0.054173, "relative_strength": -50.793654, "rate_of_change": -1.7151187719749688, "market_dynamics": -1.524889, "expectation": {"probability": 33.0716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 3541735}, "trend_line": 0.033783, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022927, "activity_20": 0.02699, "activity_30": 0.02997}, "trend_signal": 0, "fair_value": 0.053744, "relative_strength": -46.176325, "rate_of_change": -1.7450484250937859, "market_dynamics": -1.429712, "expectation": {"probability": 32.6024, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 2563248}, "trend_line": 0.033083, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022545, "activity_20": 0.026281, "activity_30": 0.029274}, "trend_signal": 0, "fair_value": 0.053327, "relative_strength": -43.624996, "rate_of_change": -2.072048071515257, "market_dynamics": -1.283126, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 2002618}, "trend_line": 0.03235, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022018, "activity_20": 0.025486, "activity_30": 0.028495}, "trend_signal": 0, "fair_value": 0.052962, "relative_strength": -48.431693, "rate_of_change": -2.2156394522866862, "market_dynamics": -1.17332, "expectation": {"probability": 33.9607, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 5011925}, "trend_line": 0.03155, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021309, "activity_20": 0.024581, "activity_30": 0.027633}, "trend_signal": 0, "fair_value": 0.052596, "relative_strength": -51.719301, "rate_of_change": -2.4729520865533083, "market_dynamics": -1.104299, "expectation": {"probability": 33.8692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2910112}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020764, "activity_20": 0.023767, "activity_30": 0.026824}, "trend_signal": 0, "fair_value": 0.052083, "relative_strength": -51.000956, "rate_of_change": -2.272583201267836, "market_dynamics": -1.122691, "expectation": {"probability": 33.9566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 3630101}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020509, "activity_20": 0.023119, "activity_30": 0.026125}, "trend_signal": 0, "fair_value": 0.051622, "relative_strength": -46.075331, "rate_of_change": -2.0529951675153186, "market_dynamics": -1.040819, "expectation": {"probability": 33.4486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.018, "close": 0.018, "volume": 1927312}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019982, "activity_20": 0.022343, "activity_30": 0.025338}, "trend_signal": 0, "fair_value": 0.051128, "relative_strength": -50.792944, "rate_of_change": -2.4271523178807977, "market_dynamics": -0.991482, "expectation": {"probability": 32.9643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 2741232}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019727, "activity_20": 0.021738, "activity_30": 0.024662}, "trend_signal": 0, "fair_value": 0.050679, "relative_strength": -47.757377, "rate_of_change": -2.0361760613567714, "market_dynamics": -0.755882, "expectation": {"probability": 33.4486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.018, "close": 0.019, "volume": 6875920}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019491, "activity_20": 0.02121, "activity_30": 0.024026}, "trend_signal": 0, "fair_value": 0.050282, "relative_strength": -47.879516, "rate_of_change": -2.424914261960021, "market_dynamics": -0.260083, "expectation": {"probability": 34.9895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 3813190}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019291, "activity_20": 0.020743, "activity_30": 0.023434}, "trend_signal": 0, "fair_value": 0.049872, "relative_strength": -47.660265, "rate_of_change": -2.1301523058898706, "market_dynamics": 0.027476, "expectation": {"probability": 34.024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1828227}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018764, "activity_20": 0.020157, "activity_30": 0.022753}, "trend_signal": 0, "fair_value": 0.049455, "relative_strength": -51.79979, "rate_of_change": -2.90202053179527, "market_dynamics": 0.243122, "expectation": {"probability": 34.3741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 11474114}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019236, "activity_20": 0.020133, "activity_30": 0.022445}, "trend_signal": 0, "fair_value": 0.049071, "relative_strength": -36.5685, "rate_of_change": -2.865468674113649, "market_dynamics": 0.591412, "expectation": {"probability": 33.6121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 18925913}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.020455, "activity_20": 0.020552, "activity_30": 0.022445}, "trend_signal": 0, "fair_value": 0.048686, "relative_strength": -25.271057, "rate_of_change": -1.5384615384615292, "market_dynamics": 0.827467, "expectation": {"probability": 34.9963, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 3327333}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.021582, "activity_20": 0.020995, "activity_30": 0.022471}, "trend_signal": 0, "fair_value": 0.048353, "relative_strength": -22.774091, "rate_of_change": -1.5625000000000042, "market_dynamics": 1.024053, "expectation": {"probability": 36.7009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 7332804}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.022582, "activity_20": 0.021448, "activity_30": 0.022523}, "trend_signal": 0, "fair_value": 0.048058, "relative_strength": -22.700122, "rate_of_change": -1.059523809523809, "market_dynamics": 1.377492, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.0255, "volume": 4313378}, "trend_line": 0.024683, "activity_lines": {"activity_5": 0.025567, "activity_10": 0.023364, "activity_20": 0.021848, "activity_30": 0.022559}, "trend_signal": 0, "fair_value": 0.04774, "relative_strength": -23.130682, "rate_of_change": -1.0026872017005584, "market_dynamics": 1.311578, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.0265, "volume": 2472318}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.026033, "activity_10": 0.024227, "activity_20": 0.02234, "activity_30": 0.022676}, "trend_signal": 0, "fair_value": 0.047455, "relative_strength": -19.327338, "rate_of_change": -1.0128428473038134, "market_dynamics": 1.180924, "expectation": {"probability": 34.8113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.027, "high": 0.0325, "low": 0.027, "close": 0.032, "volume": 17113732}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.028033, "activity_10": 0.025936, "activity_20": 0.02334, "activity_30": 0.023165}, "trend_signal": 0, "fair_value": 0.047186, "relative_strength": -3.31262, "rate_of_change": -0.40928252772888873, "market_dynamics": 1.318901, "expectation": {"probability": 35.1371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 6319434}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.027591, "activity_20": 0.024379, "activity_30": 0.023724}, "trend_signal": 0, "fair_value": 0.046955, "relative_strength": 0.234625, "rate_of_change": 0.13972794147864756, "market_dynamics": 1.329363, "expectation": {"probability": 35.2179, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 6958579}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.0311, "activity_10": 0.028809, "activity_20": 0.025264, "activity_30": 0.024216}, "trend_signal": 0, "fair_value": 0.046724, "relative_strength": -1.498468, "rate_of_change": -0.2749620388230028, "market_dynamics": 1.424204, "expectation": {"probability": 36.782, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 5217459}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.030155, "activity_20": 0.026288, "activity_30": 0.024842}, "trend_signal": 1, "fair_value": 0.046506, "relative_strength": 5.085372, "rate_of_change": -0.13580246913579552, "market_dynamics": 1.492329, "expectation": {"probability": 38.4534, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.034, "high": 0.045, "low": 0.025, "close": 0.025, "volume": 93337702}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029555, "activity_20": 0.026398, "activity_30": 0.024889}, "trend_signal": 1, "fair_value": 0.04625, "relative_strength": -20.297332, "rate_of_change": -1.3763547204021962, "market_dynamics": 1.318942, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.029, "close": 0.032, "volume": 81240501}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030173, "activity_20": 0.027164, "activity_30": 0.02541}, "trend_signal": 1, "fair_value": 0.046032, "relative_strength": 0.300505, "rate_of_change": 0.14206325993397947, "market_dynamics": 1.323337, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 66073996}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031045, "activity_20": 0.028069, "activity_30": 0.026057}, "trend_signal": 1, "fair_value": 0.045824, "relative_strength": 6.867546, "rate_of_change": 0.8344807443568334, "market_dynamics": 1.334621, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.0315, "close": 0.032, "volume": 33475430}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.031409, "activity_20": 0.028712, "activity_30": 0.026562}, "trend_signal": 1, "fair_value": 0.045593, "relative_strength": 0.689941, "rate_of_change": 0.9641246327636884, "market_dynamics": 1.246126, "expectation": {"probability": 37.5424, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 25395699}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.0313, "activity_20": 0.029102, "activity_30": 0.026924}, "trend_signal": 1, "fair_value": 0.045349, "relative_strength": -3.609618, "rate_of_change": 0.6844262295081844, "market_dynamics": 1.118063, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 12181694}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.030927, "activity_20": 0.02935, "activity_30": 0.02721}, "trend_signal": 1, "fair_value": 0.045035, "relative_strength": -6.903304, "rate_of_change": 0.8141002157365663, "market_dynamics": 0.78749, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 12227202}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030691, "activity_20": 0.02964, "activity_30": 0.027547}, "trend_signal": 1, "fair_value": 0.044785, "relative_strength": -4.085324, "rate_of_change": 1.34453102919207, "market_dynamics": 0.418125, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.036, "volume": 25510010}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.031582, "activity_20": 0.03045, "activity_30": 0.028251}, "trend_signal": 1, "fair_value": 0.04458, "relative_strength": 15.814549, "rate_of_change": 1.992031872509962, "market_dynamics": 0.310068, "expectation": {"probability": 39.5267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 17454885}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031509, "activity_20": 0.030702, "activity_30": 0.028599}, "trend_signal": 1, "fair_value": 0.044324, "relative_strength": 1.270765, "rate_of_change": 1.3007812499999998, "market_dynamics": 0.156455, "expectation": {"probability": 37.1295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.026, "close": 0.027, "volume": 29091911}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030727, "activity_20": 0.030517, "activity_30": 0.028668}, "trend_signal": 1, "fair_value": 0.044016, "relative_strength": -11.406663, "rate_of_change": 0.6439671461072782, "market_dynamics": 0.017404, "expectation": {"probability": 37.4939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 52652671}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029891, "activity_20": 0.030188, "activity_30": 0.028661}, "trend_signal": 1, "fair_value": 0.043721, "relative_strength": -14.409281, "rate_of_change": 0.3831417624521049, "market_dynamics": -0.103581, "expectation": {"probability": 33.5973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 27565484}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028855, "activity_20": 0.029745, "activity_30": 0.028584}, "trend_signal": 1, "fair_value": 0.043458, "relative_strength": -15.6712, "rate_of_change": 0.5076335877862508, "market_dynamics": -0.45617, "expectation": {"probability": 33.5973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.027945, "activity_20": 0.029307, "activity_30": 0.028498}, "trend_signal": 0, "fair_value": 0.043202, "relative_strength": -13.15174, "rate_of_change": 0.7595032848517156, "market_dynamics": -0.695662, "expectation": {"probability": 33.9104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.0272, "activity_20": 0.028874, "activity_30": 0.028399}, "trend_signal": 0, "fair_value": 0.042952, "relative_strength": -13.860838, "rate_of_change": 0.7537783137979075, "market_dynamics": -0.883721, "expectation": {"probability": 33.9219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.026582, "activity_20": 0.028445, "activity_30": 0.028287}, "trend_signal": 0, "fair_value": 0.042708, "relative_strength": -12.618148, "rate_of_change": 0.6246960685295346, "market_dynamics": -0.980644, "expectation": {"probability": 33.8071, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026055, "activity_20": 0.028019, "activity_30": 0.028165}, "trend_signal": 0, "fair_value": 0.042497, "relative_strength": -12.850528, "rate_of_change": 0.8661710037174742, "market_dynamics": -1.076978, "expectation": {"probability": 33.8617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.0256, "activity_20": 0.0276, "activity_30": 0.028027}, "trend_signal": 0, "fair_value": 0.042247, "relative_strength": -12.450018, "rate_of_change": 0.7371097925035889, "market_dynamics": -1.132915, "expectation": {"probability": 33.042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025236, "activity_20": 0.027214, "activity_30": 0.027876}, "trend_signal": 0, "fair_value": 0.04199, "relative_strength": -11.406701, "rate_of_change": 0.7317162404419522, "market_dynamics": -1.145165, "expectation": {"probability": 32.0603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025073, "activity_20": 0.026867, "activity_30": 0.027713}, "trend_signal": 0, "fair_value": 0.041747, "relative_strength": -9.192666, "rate_of_change": 0.7264010460175145, "market_dynamics": -1.203085, "expectation": {"probability": 31.9533, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025018, "activity_20": 0.026552, "activity_30": 0.027537}, "trend_signal": 0, "fair_value": 0.04151, "relative_strength": -5.979222, "rate_of_change": 0.9627519561533188, "market_dynamics": -1.11844, "expectation": {"probability": 31.9, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.026281, "activity_30": 0.027343}, "trend_signal": 0, "fair_value": 0.041272, "relative_strength": -7.411103, "rate_of_change": 0.357142857142855, "market_dynamics": -1.033553, "expectation": {"probability": 31.9, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.02601, "activity_30": 0.027143}, "trend_signal": 0, "fair_value": 0.04099, "relative_strength": -6.378998, "rate_of_change": -0.11743772241992281, "market_dynamics": -0.999069, "expectation": {"probability": 30.9817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.023, "volume": 44241766}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024636, "activity_20": 0.025581, "activity_30": 0.026816}, "trend_signal": 0, "fair_value": 0.040651, "relative_strength": -13.345933, "rate_of_change": -0.35629030534080186, "market_dynamics": -0.948595, "expectation": {"probability": 30.7007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.022, "close": 0.026, "volume": 37837406}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024855, "activity_20": 0.02549, "activity_30": 0.026689}, "trend_signal": 0, "fair_value": 0.040304, "relative_strength": -1.615402, "rate_of_change": 0.0, "market_dynamics": -0.636167, "expectation": {"probability": 30.1516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 9691063}, "trend_line": 0.027983, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025055, "activity_20": 0.025429, "activity_30": 0.026562}, "trend_signal": 0, "fair_value": 0.039997, "relative_strength": -2.405478, "rate_of_change": 0.05721028354847543, "market_dynamics": -0.329135, "expectation": {"probability": 29.9869, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 7551145}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025418, "activity_20": 0.025481, "activity_30": 0.026499}, "trend_signal": 0, "fair_value": 0.039747, "relative_strength": -0.067522, "rate_of_change": 0.060751170353427635, "market_dynamics": 0.117681, "expectation": {"probability": 32.2762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.026, "close": 0.032, "volume": 18392205}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.026655, "activity_20": 0.026019, "activity_30": 0.026757}, "trend_signal": 0, "fair_value": 0.039554, "relative_strength": 18.377431, "rate_of_change": 0.0, "market_dynamics": 0.652492, "expectation": {"probability": 35.0031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.031, "close": 0.038, "volume": 76714098}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.028855, "activity_20": 0.027119, "activity_30": 0.027402}, "trend_signal": 0, "fair_value": 0.039484, "relative_strength": 38.636453, "rate_of_change": 0.5964285714285731, "market_dynamics": 0.961699, "expectation": {"probability": 36.1145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.032, "close": 0.032, "volume": 43085501}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.029727, "activity_20": 0.027638, "activity_30": 0.027649}, "trend_signal": 0, "fair_value": 0.039407, "relative_strength": 19.509641, "rate_of_change": 0.0, "market_dynamics": 1.174341, "expectation": {"probability": 40.0319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.019, "close": 0.019, "volume": 167473227}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028109, "activity_20": 0.026914, "activity_30": 0.027058}, "trend_signal": 0, "fair_value": 0.03926, "relative_strength": -27.800032, "rate_of_change": -1.775126921574894, "market_dynamics": 1.05658, "expectation": {"probability": 35.7554, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 48242633}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.025, "activity_10": 0.0266, "activity_20": 0.026229, "activity_30": 0.026499}, "trend_signal": 0, "fair_value": 0.038978, "relative_strength": -25.63656, "rate_of_change": -0.7228828568330583, "market_dynamics": 0.669294, "expectation": {"probability": 33.4598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0185, "close": 0.02, "volume": 12046268}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.025382, "activity_20": 0.025671, "activity_30": 0.026017}, "trend_signal": 0, "fair_value": 0.038766, "relative_strength": -19.986014, "rate_of_change": -1.4562930061528292, "market_dynamics": 0.125697, "expectation": {"probability": 34.1075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 11347846}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.023891, "activity_20": 0.024948, "activity_30": 0.025432}, "trend_signal": 0, "fair_value": 0.038561, "relative_strength": -28.97834, "rate_of_change": -1.9728821073632088, "market_dynamics": -0.362361, "expectation": {"probability": 32.7828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 34357986}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.022673, "activity_20": 0.024352, "activity_30": 0.024946}, "trend_signal": 0, "fair_value": 0.038362, "relative_strength": -25.384563, "rate_of_change": -1.631930049372477, "market_dynamics": -0.577725, "expectation": {"probability": 33.0533, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 38171401}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.021582, "activity_20": 0.023786, "activity_30": 0.024488}, "trend_signal": 0, "fair_value": 0.038176, "relative_strength": -22.342821, "rate_of_change": -1.406130268199244, "market_dynamics": -0.662499, "expectation": {"probability": 33.2665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.015, "close": 0.018, "volume": 23460011}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.020436, "activity_20": 0.023152, "activity_30": 0.023989}, "trend_signal": 0, "fair_value": 0.037984, "relative_strength": -26.187026, "rate_of_change": -1.422298216298132, "market_dynamics": -0.725037, "expectation": {"probability": 33.8015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.018, "high": 0.027, "low": 0.017, "close": 0.026, "volume": 144879593}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020909, "activity_20": 0.023314, "activity_30": 0.02403}, "trend_signal": 0, "fair_value": 0.037849, "relative_strength": 3.838038, "rate_of_change": -0.5282453581424772, "market_dynamics": -0.463899, "expectation": {"probability": 32.7753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 43468869}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021309, "activity_20": 0.023376, "activity_30": 0.024015}, "trend_signal": 0, "fair_value": 0.037724, "relative_strength": -2.470027, "rate_of_change": -1.4504815123053076, "market_dynamics": -0.351712, "expectation": {"probability": 36.5118, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 31421208}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.0214, "activity_20": 0.023152, "activity_30": 0.02383}, "trend_signal": 0, "fair_value": 0.037596, "relative_strength": -17.073751, "rate_of_change": -1.2064181445289004, "market_dynamics": -0.289762, "expectation": {"probability": 34.9984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.023, "high": 0.0305, "low": 0.0225, "close": 0.026, "volume": 145923774}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.0224, "activity_20": 0.023324, "activity_30": 0.023923}, "trend_signal": 0, "fair_value": 0.037513, "relative_strength": -2.327527, "rate_of_change": -0.13839703667521192, "market_dynamics": 0.019555, "expectation": {"probability": 37.4265, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 61448962}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.023273, "activity_20": 0.02349, "activity_30": 0.024017}, "trend_signal": 0, "fair_value": 0.037429, "relative_strength": -4.035201, "rate_of_change": 0.0, "market_dynamics": -0.027734, "expectation": {"probability": 35.5842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 31495033}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.0242, "activity_20": 0.023748, "activity_30": 0.024176}, "trend_signal": 0, "fair_value": 0.037353, "relative_strength": -1.151891, "rate_of_change": 0.27310153670566617, "market_dynamics": 0.015329, "expectation": {"probability": 37.7558, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 17552352}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024455, "activity_20": 0.02371, "activity_30": 0.024138}, "trend_signal": 0, "fair_value": 0.037263, "relative_strength": -12.898089, "rate_of_change": -0.13414634146342186, "market_dynamics": 0.05274, "expectation": {"probability": 39.1713, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.024, "high": 0.0285, "low": 0.022, "close": 0.028, "volume": 75284936}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025327, "activity_20": 0.024048, "activity_30": 0.024359}, "trend_signal": 0, "fair_value": 0.037167, "relative_strength": 0.664072, "rate_of_change": 0.40705010786829027, "market_dynamics": 0.257829, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.028, "high": 0.0295, "low": 0.026, "close": 0.027, "volume": 36748487}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.025855, "activity_20": 0.024281, "activity_30": 0.02451}, "trend_signal": 0, "fair_value": 0.037128, "relative_strength": -3.17299, "rate_of_change": 0.267563951838489, "market_dynamics": 0.461761, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.026, "close": 0.034, "volume": 174877191}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.027509, "activity_20": 0.025176, "activity_30": 0.025108}, "trend_signal": 1, "fair_value": 0.037141, "relative_strength": 22.054411, "rate_of_change": 1.2129543524845274, "market_dynamics": 0.867573, "expectation": {"probability": 34.9268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 60546538}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.028691, "activity_20": 0.025943, "activity_30": 0.025622}, "trend_signal": 1, "fair_value": 0.037141, "relative_strength": 17.932905, "rate_of_change": 1.0665920984300719, "market_dynamics": 1.234881, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.038, "volume": 89419745}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.030655, "activity_20": 0.027181, "activity_30": 0.026441}, "trend_signal": 1, "fair_value": 0.037167, "relative_strength": 33.595152, "rate_of_change": 1.7114624505928828, "market_dynamics": 1.281817, "expectation": {"probability": 31.9756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.039, "high": 0.0395, "low": 0.034, "close": 0.036, "volume": 34332382}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.032018, "activity_20": 0.028229, "activity_30": 0.027103}, "trend_signal": 1, "fair_value": 0.037179, "relative_strength": 26.772369, "rate_of_change": 1.4261842769984174, "market_dynamics": 1.323549, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.037, "high": 0.0415, "low": 0.034, "close": 0.035, "volume": 106920905}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.032945, "activity_20": 0.029162, "activity_30": 0.027677}, "trend_signal": 1, "fair_value": 0.037192, "relative_strength": 20.858769, "rate_of_change": 1.275862068965517, "market_dynamics": 1.258728, "expectation": {"probability": 35.8008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.034, "close": 0.039, "volume": 71200199}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.034436, "activity_20": 0.0304, "activity_30": 0.028488}, "trend_signal": 1, "fair_value": 0.03725, "relative_strength": 35.711188, "rate_of_change": 1.7667309802141211, "market_dynamics": 1.251189, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 125661498}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.035873, "activity_20": 0.031638, "activity_30": 0.029333}, "trend_signal": 1, "fair_value": 0.037314, "relative_strength": 38.997646, "rate_of_change": 1.8587360594795554, "market_dynamics": 1.268063, "expectation": {"probability": 33.1789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.039, "high": 0.0395, "low": 0.035, "close": 0.038, "volume": 84308015}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.036709, "activity_20": 0.03259, "activity_30": 0.030017}, "trend_signal": 1, "fair_value": 0.037359, "relative_strength": 29.05025, "rate_of_change": 1.8248175182481767, "market_dynamics": 1.330595, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.0385, "volume": 22100987}, "trend_line": 0.028317, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.037382, "activity_20": 0.033495, "activity_30": 0.030701}, "trend_signal": 1, "fair_value": 0.037426, "relative_strength": 28.608289, "rate_of_change": 1.4946236559139685, "market_dynamics": 1.227257, "expectation": {"probability": 34.0929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 24443074}, "trend_line": 0.02875, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.037955, "activity_20": 0.034355, "activity_30": 0.03139}, "trend_signal": 1, "fair_value": 0.03751, "relative_strength": 29.776836, "rate_of_change": 1.5291167849701695, "market_dynamics": 1.15821, "expectation": {"probability": 35.5613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.038, "close": 0.045, "volume": 98716654}, "trend_line": 0.02935, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.0394, "activity_20": 0.03569, "activity_30": 0.032439}, "trend_signal": 1, "fair_value": 0.037631, "relative_strength": 48.742273, "rate_of_change": 2.08695652173913, "market_dynamics": 1.131035, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.046, "high": 0.059, "low": 0.045, "close": 0.059, "volume": 142408843}, "trend_line": 0.03025, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.043191, "activity_20": 0.038231, "activity_30": 0.034352}, "trend_signal": 1, "fair_value": 0.037798, "relative_strength": 94.04037, "rate_of_change": 3.0664395229982895, "market_dynamics": 1.233948, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.059, "close": 0.074, "volume": 172197600}, "trend_line": 0.03145, "activity_lines": {"activity_5": 0.057167, "activity_10": 0.049236, "activity_20": 0.042043, "activity_30": 0.037174}, "trend_signal": 1, "fair_value": 0.038067, "relative_strength": 137.201046, "rate_of_change": 3.9669421487603294, "market_dynamics": 1.439181, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.074, "high": 0.099, "low": 0.074, "close": 0.095, "volume": 204170340}, "trend_line": 0.03355, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.058445, "activity_20": 0.047621, "activity_30": 0.041274}, "trend_signal": 1, "fair_value": 0.038446, "relative_strength": 196.080442, "rate_of_change": 6.677265500794928, "market_dynamics": 1.646632, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.098, "high": 0.125, "low": 0.091, "close": 0.12, "volume": 143268315}, "trend_line": 0.036917, "activity_lines": {"activity_5": 0.091, "activity_10": 0.071127, "activity_20": 0.055233, "activity_30": 0.046852}, "trend_signal": 1, "fair_value": 0.038984, "relative_strength": 256.033691, "rate_of_change": 10.035767511177331, "market_dynamics": 1.707582, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.125, "volume": 89179007}, "trend_line": 0.04045, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.083173, "activity_20": 0.062874, "activity_30": 0.052534}, "trend_signal": 1, "fair_value": 0.039529, "relative_strength": 245.141294, "rate_of_change": 9.570116748381508, "market_dynamics": 1.625993, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.125, "high": 0.1325, "low": 0.11, "close": 0.115, "volume": 64459609}, "trend_line": 0.043617, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.091836, "activity_20": 0.06909, "activity_30": 0.057344}, "trend_signal": 1, "fair_value": 0.039965, "relative_strength": 204.675503, "rate_of_change": 7.829419035846732, "market_dynamics": 1.505479, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.18, "low": 0.12, "close": 0.13, "volume": 347908790}, "trend_line": 0.04735, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.101864, "activity_20": 0.076317, "activity_30": 0.062917}, "trend_signal": 1, "fair_value": 0.040529, "relative_strength": 226.157959, "rate_of_change": 8.558589540775385, "market_dynamics": 1.505479, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 251076273}, "trend_line": 0.050717, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.1084, "activity_20": 0.082086, "activity_30": 0.067604}, "trend_signal": 1, "fair_value": 0.040913, "relative_strength": 187.475859, "rate_of_change": 7.110876451953526, "market_dynamics": 1.470434, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.094, "close": 0.105, "volume": 252980575}, "trend_line": 0.053583, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.110727, "activity_20": 0.085988, "activity_30": 0.071106}, "trend_signal": 1, "fair_value": 0.041087, "relative_strength": 146.470944, "rate_of_change": 5.650965159611177, "market_dynamics": 1.34349, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.087, "close": 0.088, "volume": 206911334}, "trend_line": 0.055917, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.108764, "activity_20": 0.0879, "activity_30": 0.073327}, "trend_signal": 1, "fair_value": 0.041151, "relative_strength": 103.481183, "rate_of_change": 4.355859134426969, "market_dynamics": 1.079633, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.098, "high": 0.115, "low": 0.098, "close": 0.11, "volume": 118701996}, "trend_line": 0.058717, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.110018, "activity_20": 0.09165, "activity_30": 0.076816}, "trend_signal": 1, "fair_value": 0.041381, "relative_strength": 148.897739, "rate_of_change": 5.007421714326585, "market_dynamics": 0.69154, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.093, "close": 0.096, "volume": 152554439}, "trend_line": 0.061083, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.1078, "activity_20": 0.0937, "activity_30": 0.079222}, "trend_signal": 1, "fair_value": 0.04151, "relative_strength": 116.006391, "rate_of_change": 4.029497419827307, "market_dynamics": 0.286477, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.092, "close": 0.098, "volume": 203792303}, "trend_line": 0.063617, "activity_lines": {"activity_5": 0.099, "activity_10": 0.105545, "activity_20": 0.095664, "activity_30": 0.081603}, "trend_signal": 1, "fair_value": 0.041606, "relative_strength": 109.043221, "rate_of_change": 4.148453743267372, "market_dynamics": 0.039288, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 176364237}, "trend_line": 0.065917, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.102691, "activity_20": 0.097048, "activity_30": 0.083628}, "trend_signal": 1, "fair_value": 0.041747, "relative_strength": 96.582457, "rate_of_change": 3.615385824543748, "market_dynamics": -0.117918, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.085, "close": 0.089, "volume": 128034669}, "trend_line": 0.068017, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.0992, "activity_20": 0.097574, "activity_30": 0.085117}, "trend_signal": 1, "fair_value": 0.041875, "relative_strength": 78.413176, "rate_of_change": 3.185824597599998, "market_dynamics": -0.36134, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.085, "close": 0.105, "volume": 115269989}, "trend_line": 0.070617, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.099273, "activity_20": 0.099386, "activity_30": 0.087503}, "trend_signal": 1, "fair_value": 0.042106, "relative_strength": 106.067002, "rate_of_change": 3.8225737683226333, "market_dynamics": -0.492435, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 36695941}, "trend_line": 0.07315, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.098618, "activity_20": 0.100412, "activity_30": 0.089399}, "trend_signal": 1, "fair_value": 0.042311, "relative_strength": 87.960838, "rate_of_change": 3.5869549825113043, "market_dynamics": -0.688065, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.096, "volume": 42953574}, "trend_line": 0.075417, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.097782, "activity_20": 0.100762, "activity_30": 0.090873}, "trend_signal": 1, "fair_value": 0.042458, "relative_strength": 76.70366, "rate_of_change": 3.0991114149008765, "market_dynamics": -0.83776, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.096, "close": 0.105, "volume": 151887208}, "trend_line": 0.078017, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.099018, "activity_20": 0.101695, "activity_30": 0.092782}, "trend_signal": 1, "fair_value": 0.042683, "relative_strength": 88.10352, "rate_of_change": 3.4474985745919424, "market_dynamics": -0.811308, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 78155298}, "trend_line": 0.08055, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.101164, "activity_20": 0.10279, "activity_30": 0.094845}, "trend_signal": 1, "fair_value": 0.042888, "relative_strength": 87.740187, "rate_of_change": 3.246728277170352, "market_dynamics": -0.819729, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 184009004}, "trend_line": 0.08345, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.104727, "activity_20": 0.104529, "activity_30": 0.09739}, "trend_signal": 1, "fair_value": 0.04317, "relative_strength": 99.719574, "rate_of_change": 3.600248292985723, "market_dynamics": -0.651479, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.093, "close": 0.096, "volume": 171068410}, "trend_line": 0.085383, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.103745, "activity_20": 0.10369, "activity_30": 0.0982}, "trend_signal": 1, "fair_value": 0.043285, "relative_strength": 56.220235, "rate_of_change": 2.3163571000599212, "market_dynamics": -0.578437, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.088, "close": 0.091, "volume": 134117808}, "trend_line": 0.087217, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.101855, "activity_20": 0.102271, "activity_30": 0.098562}, "trend_signal": 1, "fair_value": 0.043349, "relative_strength": 48.060473, "rate_of_change": 2.1479685651710554, "market_dynamics": -0.656781, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.091, "close": 0.099, "volume": 69404176}, "trend_line": 0.08935, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.101545, "activity_20": 0.101633, "activity_30": 0.099323}, "trend_signal": 1, "fair_value": 0.043484, "relative_strength": 54.501304, "rate_of_change": 2.4456241329098636, "market_dynamics": -0.640071, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.099, "high": 0.125, "low": 0.098, "close": 0.115, "volume": 110424578}, "trend_line": 0.091883, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.104073, "activity_20": 0.102619, "activity_30": 0.100977}, "trend_signal": 1, "fair_value": 0.04374, "relative_strength": 72.176245, "rate_of_change": 2.8349188584219442, "market_dynamics": -0.595049, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.165, "low": 0.1125, "close": 0.16, "volume": 209994940}, "trend_line": 0.095883, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.114309, "activity_20": 0.107938, "activity_30": 0.105372}, "trend_signal": 1, "fair_value": 0.044317, "relative_strength": 127.532383, "rate_of_change": 4.353362428305551, "market_dynamics": -0.108543, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.12, "close": 0.125, "volume": 183741849}, "trend_line": 0.098783, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.117182, "activity_20": 0.10971, "activity_30": 0.107251}, "trend_signal": 1, "fair_value": 0.044696, "relative_strength": 79.444662, "rate_of_change": 3.024519466433049, "market_dynamics": 0.300821, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.1525, "low": 0.12, "close": 0.145, "volume": 137437079}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.123236, "activity_20": 0.11341, "activity_30": 0.110232}, "trend_signal": 1, "fair_value": 0.04524, "relative_strength": 106.607145, "rate_of_change": 3.593735764250931, "market_dynamics": 0.672634, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.105, "close": 0.11, "volume": 93767138}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.122036, "activity_20": 0.113657, "activity_30": 0.110727}, "trend_signal": 1, "fair_value": 0.045631, "relative_strength": 56.267351, "rate_of_change": 2.313036850282908, "market_dynamics": 0.67222, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1075, "close": 0.115, "volume": 80078926}, "trend_line": 0.107033, "activity_lines": {"activity_5": 0.124, "activity_10": 0.121655, "activity_20": 0.114357, "activity_30": 0.111391}, "trend_signal": 1, "fair_value": 0.046022, "relative_strength": 57.646552, "rate_of_change": 2.228271251193889, "market_dynamics": 0.331149, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.1325, "low": 0.11, "close": 0.12, "volume": 56966353}, "trend_line": 0.109067, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.122091, "activity_20": 0.115405, "activity_30": 0.112228}, "trend_signal": 1, "fair_value": 0.046452, "relative_strength": 59.176078, "rate_of_change": 1.90034849065241, "market_dynamics": 0.121936, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 47454295}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.124345, "activity_20": 0.117357, "activity_30": 0.113578}, "trend_signal": 1, "fair_value": 0.046965, "relative_strength": 60.82879, "rate_of_change": 1.710874966763555, "market_dynamics": -0.098863, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 54423517}, "trend_line": 0.1121, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.125982, "activity_20": 0.119148, "activity_30": 0.114809}, "trend_signal": 1, "fair_value": 0.047484, "relative_strength": 57.317179, "rate_of_change": 1.0519863340935531, "market_dynamics": -0.107086, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 32181180}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.127818, "activity_20": 0.121262, "activity_30": 0.116286}, "trend_signal": 1, "fair_value": 0.048061, "relative_strength": 62.220385, "rate_of_change": 0.4460303300624446, "market_dynamics": -0.078372, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 65823234}, "trend_line": 0.112433, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.126273, "activity_20": 0.121757, "activity_30": 0.116763}, "trend_signal": 1, "fair_value": 0.048567, "relative_strength": 41.940527, "rate_of_change": -0.14831261101243381, "market_dynamics": -0.143793, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 40332876}, "trend_line": 0.112433, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123727, "activity_20": 0.121629, "activity_30": 0.116929}, "trend_signal": 1, "fair_value": 0.049038, "relative_strength": 33.157007, "rate_of_change": 0.0, "market_dynamics": -0.297945, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 27310140}, "trend_line": 0.111933, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.122, "activity_20": 0.121452, "activity_30": 0.117095}, "trend_signal": 1, "fair_value": 0.049519, "relative_strength": 32.280354, "rate_of_change": -0.4447092935348167, "market_dynamics": -0.479443, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.1, "close": 0.11, "volume": 56521090}, "trend_line": 0.1116, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.119545, "activity_20": 0.120729, "activity_30": 0.11697}, "trend_signal": 1, "fair_value": 0.049929, "relative_strength": 23.904231, "rate_of_change": -0.2974993969606818, "market_dynamics": -0.725545, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 46224518}, "trend_line": 0.1121, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.119545, "activity_20": 0.12089, "activity_30": 0.117512}, "trend_signal": 1, "fair_value": 0.050423, "relative_strength": 31.328095, "rate_of_change": 0.44802867383512585, "market_dynamics": -0.853905, "expectation": {"probability": 48.6169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b9b22ea-1770-4fe3-9de5-d2c1f3f070de/", "share_image": "https://sharemaestro.com/terminal/8b9b22ea-1770-4fe3-9de5-d2c1f3f070de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}