{"ticker": {"uuid": "8b9e2e0a-6ff6-4d8e-831f-69a2a5cd1b13", "symbol": "FLCH", "name": "FRANKLIN TEMPLETON ETF TR FTSE CHINA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLCH fell 5.11%, moving from 23.17 to 21.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.71 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 52.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.99"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.71"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.37, "high": 22.39, "low": 21.775, "close": 21.9861, "volume": 881796}, "trend_line": 23.659637, "activity_lines": {"activity_5": 22.425367, "activity_10": 22.697727, "activity_20": 22.911814, "activity_30": 23.251781}, "trend_signal": 0, "fair_value": 19.13992, "relative_strength": -17.708298, "rate_of_change": -0.39040319644774574, "market_dynamics": -0.474586, "expectation": {"probability": 52.4532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.403915, "high": 16.743462, "low": 16.367218, "close": 16.6608, "volume": 35119}, "trend_line": 17.534903, "activity_lines": {"activity_5": 16.527647, "activity_10": 16.774071, "activity_20": 17.152163, "activity_30": 17.451113}, "trend_signal": 0, "fair_value": 22.35975, "relative_strength": -11.476891, "rate_of_change": 0.2748925434353903, "market_dynamics": -1.181771, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.81816, "high": 17.559456, "low": 16.801481, "close": 17.3556, "volume": 73454}, "trend_line": 17.589933, "activity_lines": {"activity_5": 16.79494, "activity_10": 16.833989, "activity_20": 17.130766, "activity_30": 17.439545}, "trend_signal": 0, "fair_value": 22.328374, "relative_strength": -9.616423, "rate_of_change": 0.3138312199388761, "market_dynamics": -0.931689, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.929361, "high": 16.929361, "low": 16.104669, "close": 16.151, "volume": 47353}, "trend_line": 17.62161, "activity_lines": {"activity_5": 16.618047, "activity_10": 16.685609, "activity_20": 17.008724, "activity_30": 17.346711}, "trend_signal": 0, "fair_value": 22.288991, "relative_strength": -14.127181, "rate_of_change": 0.180085961669109, "market_dynamics": -0.925442, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.197306, "high": 16.540155, "low": 16.141709, "close": 16.3085, "volume": 97742}, "trend_line": 17.599053, "activity_lines": {"activity_5": 16.532927, "activity_10": 16.593149, "activity_20": 16.915687, "activity_30": 17.261994}, "trend_signal": 0, "fair_value": 22.244783, "relative_strength": -14.644018, "rate_of_change": -0.12800759975960793, "market_dynamics": -1.003309, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.642054, "high": 16.729712, "low": 16.002688, "close": 16.4104, "volume": 31029}, "trend_line": 17.56739, "activity_lines": {"activity_5": 16.474067, "activity_10": 16.537704, "activity_20": 16.843221, "activity_30": 17.185307}, "trend_signal": 0, "fair_value": 22.186806, "relative_strength": -12.624998, "rate_of_change": -0.17991308964182204, "market_dynamics": -0.990197, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.262199, "high": 17.258316, "low": 16.262199, "close": 16.9946, "volume": 431319}, "trend_line": 17.56322, "activity_lines": {"activity_5": 16.61318, "activity_10": 16.603871, "activity_20": 16.834858, "activity_30": 17.148352}, "trend_signal": 0, "fair_value": 22.139604, "relative_strength": -11.253086, "rate_of_change": -0.023737163004854178, "market_dynamics": -0.957678, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.818153, "high": 16.984944, "low": 16.475304, "close": 16.5448, "volume": 83031}, "trend_line": 17.552463, "activity_lines": {"activity_5": 16.580107, "activity_10": 16.59404, "activity_20": 16.785038, "activity_30": 17.082648}, "trend_signal": 0, "fair_value": 22.089792, "relative_strength": -13.742417, "rate_of_change": -0.061247311142271645, "market_dynamics": -0.76602, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.49381, "high": 17.985666, "low": 16.401148, "close": 17.9764, "volume": 114234}, "trend_line": 17.580343, "activity_lines": {"activity_5": 17.078287, "activity_10": 16.847609, "activity_20": 16.879519, "activity_30": 17.109999}, "trend_signal": 0, "fair_value": 22.048622, "relative_strength": -7.060116, "rate_of_change": 0.15883810722175962, "market_dynamics": -0.217554, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.97641, "high": 18.171, "low": 17.225848, "close": 17.5131, "volume": 191275}, "trend_line": 17.535407, "activity_lines": {"activity_5": 17.30034, "activity_10": 16.994464, "activity_20": 16.924965, "activity_30": 17.10566}, "trend_signal": 0, "fair_value": 22.002296, "relative_strength": -7.221989, "rate_of_change": -0.25560365915499983, "market_dynamics": 0.339347, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.503864, "high": 17.522489, "low": 16.678523, "close": 16.7811, "volume": 125987}, "trend_line": 17.446757, "activity_lines": {"activity_5": 17.198087, "activity_10": 16.984224, "activity_20": 16.898518, "activity_30": 17.056995}, "trend_signal": 0, "fair_value": 21.951533, "relative_strength": -10.672043, "rate_of_change": -0.5055485738083962, "market_dynamics": 0.421383, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.549431, "high": 16.651359, "low": 15.798869, "close": 15.8452, "volume": 431362}, "trend_line": 17.316203, "activity_lines": {"activity_5": 16.759153, "activity_10": 16.797964, "activity_20": 16.786995, "activity_30": 16.953669}, "trend_signal": 0, "fair_value": 21.890337, "relative_strength": -13.672779, "rate_of_change": -0.7482995263818946, "market_dynamics": 0.59042, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.724712, "high": 16.104625, "low": 15.669115, "close": 16.0014, "volume": 350497}, "trend_line": 17.17251, "activity_lines": {"activity_5": 16.448913, "activity_10": 16.654933, "activity_20": 16.700741, "activity_30": 16.868843}, "trend_signal": 0, "fair_value": 21.823582, "relative_strength": -13.166378, "rate_of_change": -0.8298181766522518, "market_dynamics": 0.388976, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.215826, "high": 16.846946, "low": 16.215826, "close": 16.7162, "volume": 95916}, "trend_line": 17.093317, "activity_lines": {"activity_5": 16.413167, "activity_10": 16.666487, "activity_20": 16.69182, "activity_30": 16.839404}, "trend_signal": 0, "fair_value": 21.766481, "relative_strength": -11.231957, "rate_of_change": -0.4611614726094209, "market_dynamics": 0.215357, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.632836, "high": 16.651368, "low": 15.974935, "close": 16.012, "volume": 60610}, "trend_line": 17.007367, "activity_lines": {"activity_5": 16.2267, "activity_10": 16.539729, "activity_20": 16.620287, "activity_30": 16.769642}, "trend_signal": 0, "fair_value": 21.709438, "relative_strength": -13.600036, "rate_of_change": -0.5028280935759889, "market_dynamics": 0.033642, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.271459, "high": 16.364121, "low": 16.086135, "close": 16.1232, "volume": 94973}, "trend_line": 16.938543, "activity_lines": {"activity_5": 16.177373, "activity_10": 16.43858, "activity_20": 16.565598, "activity_30": 16.712598}, "trend_signal": 0, "fair_value": 21.650012, "relative_strength": -12.602307, "rate_of_change": -0.4046716931550859, "market_dynamics": -0.104213, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.132432, "high": 16.169497, "low": 15.613526, "close": 16.1139, "volume": 102700}, "trend_line": 16.899517, "activity_lines": {"activity_5": 16.168807, "activity_10": 16.340962, "activity_20": 16.515423, "activity_30": 16.659396}, "trend_signal": 0, "fair_value": 21.596044, "relative_strength": -9.792293, "rate_of_change": -0.23039762038564818, "market_dynamics": -0.271591, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.743238, "high": 15.947094, "low": 15.58108, "close": 15.8359, "volume": 145314}, "trend_line": 16.82018, "activity_lines": {"activity_5": 16.04966, "activity_10": 16.208811, "activity_20": 16.44448, "activity_30": 16.590775}, "trend_signal": 0, "fair_value": 21.535253, "relative_strength": -10.481062, "rate_of_change": -0.46946312134245544, "market_dynamics": -0.431906, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.780365, "high": 15.780365, "low": 15.298522, "close": 15.7433, "volume": 110015}, "trend_line": 16.780117, "activity_lines": {"activity_5": 15.91068, "activity_10": 16.072713, "activity_20": 16.368908, "activity_30": 16.521299}, "trend_signal": 0, "fair_value": 21.467803, "relative_strength": -11.165319, "rate_of_change": -0.23818413358239898, "market_dynamics": -0.511805, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.604274, "high": 16.197311, "low": 15.604274, "close": 15.7378, "volume": 44006}, "trend_line": 16.7362, "activity_lines": {"activity_5": 15.834727, "activity_10": 15.976216, "activity_20": 16.297559, "activity_30": 16.454053}, "trend_signal": 0, "fair_value": 21.397517, "relative_strength": -11.42563, "rate_of_change": -0.2617204635700718, "market_dynamics": -0.654947, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.650632, "high": 15.801764, "low": 14.9464, "close": 14.9464, "volume": 89410}, "trend_line": 16.646637, "activity_lines": {"activity_5": 15.513253, "activity_10": 15.768107, "activity_20": 16.153006, "activity_30": 16.338582}, "trend_signal": 0, "fair_value": 21.320701, "relative_strength": -13.687412, "rate_of_change": -0.5351453735017616, "market_dynamics": -0.907175, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.890778, "high": 15.437484, "low": 14.835181, "close": 15.2466, "volume": 60369}, "trend_line": 16.55393, "activity_lines": {"activity_5": 15.3703, "activity_10": 15.647938, "activity_20": 16.044246, "activity_30": 16.248257}, "trend_signal": 0, "fair_value": 21.247235, "relative_strength": -9.831044, "rate_of_change": -0.556911284843883, "market_dynamics": -1.115885, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.520878, "high": 15.770972, "low": 15.0761, "close": 15.734, "volume": 113990}, "trend_line": 16.480223, "activity_lines": {"activity_5": 15.447633, "activity_10": 15.627271, "activity_20": 15.988639, "activity_30": 16.195358}, "trend_signal": 0, "fair_value": 21.165884, "relative_strength": -11.965259, "rate_of_change": -0.44525378565695517, "market_dynamics": -1.197528, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.928577, "high": 15.928577, "low": 15.36334, "close": 15.4838, "volume": 58176}, "trend_line": 16.407963, "activity_lines": {"activity_5": 15.44836, "activity_10": 15.565975, "activity_20": 15.916926, "activity_30": 16.131073}, "trend_signal": 0, "fair_value": 21.087899, "relative_strength": -14.382851, "rate_of_change": -0.43846494067464986, "market_dynamics": -1.266983, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.557882, "high": 16.373304, "low": 15.539349, "close": 15.7218, "volume": 82744}, "trend_line": 16.354513, "activity_lines": {"activity_5": 15.54572, "activity_10": 15.570358, "activity_20": 15.871056, "activity_30": 16.086804}, "trend_signal": 0, "fair_value": 21.009151, "relative_strength": -14.81409, "rate_of_change": -0.32575646349274434, "market_dynamics": -1.025612, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.845188, "high": 16.055901, "low": 15.74326, "close": 15.9006, "volume": 427123}, "trend_line": 16.309297, "activity_lines": {"activity_5": 15.703747, "activity_10": 15.612527, "activity_20": 15.845009, "activity_30": 16.05752}, "trend_signal": 0, "fair_value": 20.929597, "relative_strength": -14.559882, "rate_of_change": -0.2764741450876582, "market_dynamics": -0.546804, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.752515, "high": 15.761781, "low": 15.252141, "close": 15.4004, "volume": 58046}, "trend_line": 16.245553, "activity_lines": {"activity_5": 15.631427, "activity_10": 15.567798, "activity_20": 15.773751, "activity_30": 15.998881}, "trend_signal": 0, "fair_value": 20.850254, "relative_strength": -17.589036, "rate_of_change": -0.3908445593945576, "market_dynamics": -0.389664, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.150182, "high": 15.239415, "low": 14.751737, "close": 14.8166, "volume": 247875}, "trend_line": 16.182247, "activity_lines": {"activity_5": 15.354253, "activity_10": 15.429896, "activity_20": 15.654485, "activity_30": 15.906691}, "trend_signal": 0, "fair_value": 20.770085, "relative_strength": -20.427089, "rate_of_change": -0.3896820255980252, "market_dynamics": -0.295708, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.124003, "high": 15.427432, "low": 14.995995, "close": 15.0197, "volume": 227801}, "trend_line": 16.1249, "activity_lines": {"activity_5": 15.20594, "activity_10": 15.347455, "activity_20": 15.562791, "activity_30": 15.831688}, "trend_signal": 0, "fair_value": 20.688278, "relative_strength": -20.724493, "rate_of_change": -0.3543821819058876, "market_dynamics": -0.281969, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.953317, "high": 15.086067, "low": 14.536104, "close": 14.6973, "volume": 221637}, "trend_line": 16.075047, "activity_lines": {"activity_5": 14.9811, "activity_10": 15.219551, "activity_20": 15.454472, "activity_30": 15.739584}, "trend_signal": 0, "fair_value": 20.609982, "relative_strength": -22.628892, "rate_of_change": -0.3091678087926053, "market_dynamics": -0.668614, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.867962, "high": 15.294657, "low": 14.702973, "close": 15.2188, "volume": 798612}, "trend_line": 16.033707, "activity_lines": {"activity_5": 14.998393, "activity_10": 15.205384, "activity_20": 15.409229, "activity_30": 15.684343}, "trend_signal": 0, "fair_value": 20.527819, "relative_strength": -19.643728, "rate_of_change": -0.25716876597624694, "market_dynamics": -0.517244, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.905821, "high": 15.057534, "low": 14.773072, "close": 14.7927, "volume": 207647}, "trend_line": 15.971437, "activity_lines": {"activity_5": 14.919107, "activity_10": 15.108791, "activity_20": 15.330843, "activity_30": 15.604278}, "trend_signal": 0, "fair_value": 20.433326, "relative_strength": -19.975172, "rate_of_change": -0.388369327193018, "market_dynamics": -0.426963, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.517114, "high": 14.683051, "low": 14.355918, "close": 14.5485, "volume": 194565}, "trend_line": 15.877867, "activity_lines": {"activity_5": 14.798933, "activity_10": 14.976051, "activity_20": 15.234213, "activity_30": 15.512475}, "trend_signal": 0, "fair_value": 20.336239, "relative_strength": -22.020929, "rate_of_change": -0.585858367033597, "market_dynamics": -0.477282, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.317966, "high": 14.317966, "low": 13.673183, "close": 13.9292, "volume": 262725}, "trend_line": 15.803807, "activity_lines": {"activity_5": 14.4902, "activity_10": 14.752265, "activity_20": 15.08552, "activity_30": 15.386755}, "trend_signal": 0, "fair_value": 20.223374, "relative_strength": -25.431103, "rate_of_change": -0.4664354475320857, "market_dynamics": -0.519606, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.436103, "high": 14.583434, "low": 13.398174, "close": 14.3369, "volume": 428839}, "trend_line": 15.738087, "activity_lines": {"activity_5": 14.390067, "activity_10": 14.630873, "activity_20": 14.988927, "activity_30": 15.292116}, "trend_signal": 0, "fair_value": 20.12041, "relative_strength": -23.215779, "rate_of_change": -0.4158491684946587, "market_dynamics": -0.697698, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.251623, "high": 14.251623, "low": 13.497795, "close": 13.5215, "volume": 356034}, "trend_line": 15.64179, "activity_lines": {"activity_5": 14.04216, "activity_10": 14.386405, "activity_20": 14.822654, "activity_30": 15.14911}, "trend_signal": 0, "fair_value": 20.001654, "relative_strength": -27.887846, "rate_of_change": -0.6118723323870293, "market_dynamics": -0.857666, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.568902, "high": 14.431679, "low": 13.568902, "close": 14.0999, "volume": 335054}, "trend_line": 15.5453, "activity_lines": {"activity_5": 14.000207, "activity_10": 14.290358, "activity_20": 14.723855, "activity_30": 15.049633}, "trend_signal": 0, "fair_value": 19.87751, "relative_strength": -25.142961, "rate_of_change": -0.6168731328064183, "market_dynamics": -0.957436, "expectation": {"probability": 45.4803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.22311, "high": 14.659285, "low": 14.033468, "close": 14.5455, "volume": 196450}, "trend_line": 15.478657, "activity_lines": {"activity_5": 14.152973, "activity_10": 14.298975, "activity_20": 14.677085, "activity_30": 14.98513}, "trend_signal": 0, "fair_value": 19.757634, "relative_strength": -21.867358, "rate_of_change": -0.4287019227676476, "market_dynamics": -0.845148, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.564528, "high": 15.029152, "low": 14.384368, "close": 14.977, "volume": 197991}, "trend_line": 15.378677, "activity_lines": {"activity_5": 14.449773, "activity_10": 14.390975, "activity_20": 14.677555, "activity_30": 14.952765}, "trend_signal": 0, "fair_value": 19.659904, "relative_strength": -20.262439, "rate_of_change": -0.645921671369812, "market_dynamics": -0.666503, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.886854, "high": 15.076495, "low": 14.621356, "close": 14.9153, "volume": 223595}, "trend_line": 15.292083, "activity_lines": {"activity_5": 14.656153, "activity_10": 14.472533, "activity_20": 14.675798, "activity_30": 14.92287}, "trend_signal": 0, "fair_value": 19.56579, "relative_strength": -20.67738, "rate_of_change": -0.5630783454259417, "market_dynamics": -0.262277, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.849007, "high": 14.849007, "low": 14.46024, "close": 14.6404, "volume": 252265}, "trend_line": 15.220727, "activity_lines": {"activity_5": 14.73234, "activity_10": 14.500145, "activity_20": 14.651777, "activity_30": 14.880826}, "trend_signal": 0, "fair_value": 19.471326, "relative_strength": -21.308199, "rate_of_change": -0.46662053822229294, "market_dynamics": 0.149187, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.896341, "high": 15.436819, "low": 14.896341, "close": 15.0765, "volume": 110674}, "trend_line": 15.195103, "activity_lines": {"activity_5": 14.8793, "activity_10": 14.617565, "activity_20": 14.670746, "activity_30": 14.871521}, "trend_signal": 0, "fair_value": 19.379036, "relative_strength": -18.279759, "rate_of_change": -0.16834938304852676, "market_dynamics": 0.521412, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.199809, "high": 15.237738, "low": 14.848972, "close": 14.8869, "volume": 142455}, "trend_line": 15.157953, "activity_lines": {"activity_5": 14.897953, "activity_10": 14.695353, "activity_20": 14.672468, "activity_30": 14.851637}, "trend_signal": 0, "fair_value": 19.293667, "relative_strength": -20.364915, "rate_of_change": -0.24448666126185825, "market_dynamics": 0.664389, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.820568, "high": 15.000729, "low": 14.744711, "close": 14.9628, "volume": 67716}, "trend_line": 15.099507, "activity_lines": {"activity_5": 14.919147, "activity_10": 14.780787, "activity_20": 14.685452, "activity_30": 14.839046}, "trend_signal": 0, "fair_value": 19.204998, "relative_strength": -19.550276, "rate_of_change": -0.38557976792776705, "market_dynamics": 0.73972, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.180831, "high": 15.351509, "low": 14.972225, "close": 15.0386, "volume": 267569}, "trend_line": 15.06706, "activity_lines": {"activity_5": 14.966553, "activity_10": 14.861211, "activity_20": 14.708136, "activity_30": 14.835117}, "trend_signal": 0, "fair_value": 19.120206, "relative_strength": -17.729981, "rate_of_change": -0.21488781057553372, "market_dynamics": 0.845738, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.095546, "high": 15.313635, "low": 14.75893, "close": 14.8016, "volume": 114106}, "trend_line": 15.023007, "activity_lines": {"activity_5": 14.92674, "activity_10": 14.885785, "activity_20": 14.711502, "activity_30": 14.81799}, "trend_signal": 0, "fair_value": 19.032877, "relative_strength": -17.172482, "rate_of_change": -0.29237953522452226, "market_dynamics": 0.779846, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.010219, "high": 15.010219, "low": 14.649898, "close": 14.8293, "volume": 873002}, "trend_line": 14.980187, "activity_lines": {"activity_5": 14.885413, "activity_10": 14.892122, "activity_20": 14.72274, "activity_30": 14.805493}, "trend_signal": 0, "fair_value": 18.941997, "relative_strength": -13.786355, "rate_of_change": -0.2850294884372947, "market_dynamics": 0.904019, "expectation": {"probability": 46.8976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.91532, "high": 15.920421, "low": 14.867909, "close": 15.8494, "volume": 110956}, "trend_line": 14.980637, "activity_lines": {"activity_5": 15.2006, "activity_10": 15.070669, "activity_20": 14.83385, "activity_30": 14.861571}, "trend_signal": 0, "fair_value": 18.86211, "relative_strength": -9.685168, "rate_of_change": 0.0030039678409818998, "market_dynamics": 1.005165, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.920484, "high": 16.7075, "low": 15.617056, "close": 16.7075, "volume": 1474867}, "trend_line": 15.012777, "activity_lines": {"activity_5": 15.737653, "activity_10": 15.381527, "activity_20": 15.021765, "activity_30": 14.972982}, "trend_signal": 0, "fair_value": 18.789729, "relative_strength": -4.83539, "rate_of_change": 0.21454361386635334, "market_dynamics": 1.190627, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.754915, "high": 16.991968, "low": 16.299773, "close": 16.8687, "volume": 139487}, "trend_line": 15.050473, "activity_lines": {"activity_5": 16.212127, "activity_10": 15.690231, "activity_20": 15.216995, "activity_30": 15.092719}, "trend_signal": 1, "fair_value": 18.723747, "relative_strength": -5.210891, "rate_of_change": 0.25109278583169786, "market_dynamics": 1.370654, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.067781, "high": 17.75988, "low": 17.053558, "close": 17.6936, "volume": 594344}, "trend_line": 15.142047, "activity_lines": {"activity_5": 16.83956, "activity_10": 16.1134, "activity_20": 15.480448, "activity_30": 15.263243}, "trend_signal": 1, "fair_value": 18.660776, "relative_strength": -1.797123, "rate_of_change": 0.608445993690694, "market_dynamics": 1.445882, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.570332, "high": 17.617743, "low": 16.726425, "close": 16.7928, "volume": 145615}, "trend_line": 15.193587, "activity_lines": {"activity_5": 16.973927, "activity_10": 16.317275, "activity_20": 15.646325, "activity_30": 15.369743}, "trend_signal": 1, "fair_value": 18.586212, "relative_strength": -6.403768, "rate_of_change": 0.3403767007195331, "market_dynamics": 1.442722, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.868633, "high": 16.887597, "low": 16.261779, "close": 16.3566, "volume": 170621}, "trend_line": 15.21434, "activity_lines": {"activity_5": 16.831993, "activity_10": 16.410635, "activity_20": 15.761135, "activity_30": 15.444777}, "trend_signal": 1, "fair_value": 18.506986, "relative_strength": -8.059352, "rate_of_change": 0.13659052335698696, "market_dynamics": 1.206821, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.498883, "high": 16.632296, "low": 16.299758, "close": 16.3228, "volume": 287854}, "trend_line": 15.242307, "activity_lines": {"activity_5": 16.64498, "activity_10": 16.471127, "activity_20": 15.864116, "activity_30": 15.51629}, "trend_signal": 1, "fair_value": 18.430118, "relative_strength": -8.935788, "rate_of_change": 0.18382000139342422, "market_dynamics": 1.06142, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.337707, "high": 16.470457, "low": 16.185993, "close": 16.206, "volume": 65443}, "trend_line": 15.258447, "activity_lines": {"activity_5": 16.44468, "activity_10": 16.485656, "activity_20": 15.944575, "activity_30": 15.578464}, "trend_signal": 1, "fair_value": 18.354819, "relative_strength": -10.532481, "rate_of_change": 0.10588948247794801, "market_dynamics": 0.803851, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.394515, "high": 16.547289, "low": 16.165355, "close": 16.194, "volume": 113443}, "trend_line": 15.268227, "activity_lines": {"activity_5": 16.28456, "activity_10": 16.476778, "activity_20": 16.01499, "activity_30": 15.638822}, "trend_signal": 1, "fair_value": 18.273846, "relative_strength": -10.756262, "rate_of_change": 0.06409564485821678, "market_dynamics": 0.612233, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.222613, "high": 16.337193, "low": 15.773842, "close": 15.817, "volume": 248957}, "trend_line": 15.282113, "activity_lines": {"activity_5": 16.098747, "activity_10": 16.374038, "activity_20": 16.036775, "activity_30": 15.674227}, "trend_signal": 1, "fair_value": 18.195828, "relative_strength": -12.370533, "rate_of_change": 0.09094703661401665, "market_dynamics": 0.447885, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.936184, "high": 16.289472, "low": 15.887487, "close": 16.0352, "volume": 124891}, "trend_line": 15.322733, "activity_lines": {"activity_5": 16.05072, "activity_10": 16.293013, "activity_20": 16.071164, "activity_30": 15.722813}, "trend_signal": 1, "fair_value": 18.125315, "relative_strength": -12.37161, "rate_of_change": 0.265800939961632, "market_dynamics": 0.249161, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.917063, "high": 16.652285, "low": 15.831128, "close": 16.4765, "volume": 93668}, "trend_line": 15.371293, "activity_lines": {"activity_5": 16.17122, "activity_10": 16.288845, "activity_20": 16.140488, "activity_30": 15.79725}, "trend_signal": 1, "fair_value": 18.057178, "relative_strength": -10.353328, "rate_of_change": 0.3169147436035083, "market_dynamics": 0.124536, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.289443, "high": 16.289443, "low": 15.783381, "close": 15.7851, "volume": 180886}, "trend_line": 15.407553, "activity_lines": {"activity_5": 16.051007, "activity_10": 16.163169, "activity_20": 16.136824, "activity_30": 15.823947}, "trend_signal": 1, "fair_value": 17.991424, "relative_strength": -11.963534, "rate_of_change": 0.23589427382589354, "market_dynamics": -0.07417, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.003006, "high": 16.06507, "low": 15.381791, "close": 15.4704, "volume": 140538}, "trend_line": 15.41594, "activity_lines": {"activity_5": 15.853953, "activity_10": 15.999976, "activity_20": 16.099046, "activity_30": 15.828002}, "trend_signal": 1, "fair_value": 17.931935, "relative_strength": -12.405482, "rate_of_change": 0.05443434139088024, "market_dynamics": -0.257286, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.468287, "high": 15.745188, "low": 15.27732, "close": 15.3919, "volume": 113541}, "trend_line": 15.435913, "activity_lines": {"activity_5": 15.678973, "activity_10": 15.862933, "activity_20": 16.04984, "activity_30": 15.826451}, "trend_signal": 1, "fair_value": 17.872735, "relative_strength": -10.385572, "rate_of_change": 0.12956070145575593, "market_dynamics": -0.451655, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.057759, "high": 15.640209, "low": 15.057759, "close": 15.5368, "volume": 81422}, "trend_line": 15.468857, "activity_lines": {"activity_5": 15.580633, "activity_10": 15.777705, "activity_20": 16.012932, "activity_30": 15.832959}, "trend_signal": 1, "fair_value": 17.812936, "relative_strength": -9.067018, "rate_of_change": 0.21342436952061422, "market_dynamics": -0.697365, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.611562, "high": 15.9744, "low": 15.439692, "close": 15.9744, "volume": 87425}, "trend_line": 15.53703, "activity_lines": {"activity_5": 15.661387, "activity_10": 15.786947, "activity_20": 16.014605, "activity_30": 15.865575}, "trend_signal": 1, "fair_value": 17.766867, "relative_strength": -9.668744, "rate_of_change": 0.44071129495863737, "market_dynamics": -0.783795, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.003016, "high": 16.136597, "low": 15.696419, "close": 15.8892, "volume": 69041}, "trend_line": 15.588773, "activity_lines": {"activity_5": 15.747213, "activity_10": 15.787033, "activity_20": 16.003347, "activity_30": 15.888296}, "trend_signal": 1, "fair_value": 17.714304, "relative_strength": -10.937962, "rate_of_change": 0.33303018659293376, "market_dynamics": -0.844407, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.687933, "high": 15.716578, "low": 15.325096, "close": 15.6548, "volume": 63065}, "trend_line": 15.659883, "activity_lines": {"activity_5": 15.747967, "activity_10": 15.75026, "activity_20": 15.965715, "activity_30": 15.892555}, "trend_signal": 1, "fair_value": 17.653226, "relative_strength": -11.9705, "rate_of_change": 0.45616162349660805, "market_dynamics": -0.874702, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.468312, "high": 15.506505, "low": 15.239152, "close": 15.2487, "volume": 86173}, "trend_line": 15.698177, "activity_lines": {"activity_5": 15.60106, "activity_10": 15.649455, "activity_20": 15.885343, "activity_30": 15.866028}, "trend_signal": 0, "fair_value": 17.589708, "relative_strength": -10.10282, "rate_of_change": 0.24453567117965513, "market_dynamics": -0.914232, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.153198, "high": 15.305971, "low": 15.05781, "close": 15.2821, "volume": 106158}, "trend_line": 15.72273, "activity_lines": {"activity_5": 15.474833, "activity_10": 15.565055, "activity_20": 15.806156, "activity_30": 15.839184}, "trend_signal": 0, "fair_value": 17.533366, "relative_strength": -12.866601, "rate_of_change": 0.1564066961405833, "market_dynamics": -0.973778, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.391976, "high": 16.003072, "low": 15.334686, "close": 15.9306, "volume": 259650}, "trend_line": 15.754517, "activity_lines": {"activity_5": 15.581753, "activity_10": 15.612256, "activity_20": 15.791431, "activity_30": 15.852595}, "trend_signal": 0, "fair_value": 17.486892, "relative_strength": -9.892971, "rate_of_change": 0.20217226906522953, "market_dynamics": -0.704022, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.050803, "high": 19.138745, "low": 16.050803, "close": 18.9917, "volume": 627016}, "trend_line": 15.890397, "activity_lines": {"activity_5": 16.71196, "activity_10": 16.225947, "activity_20": 16.07194, "activity_30": 16.061445}, "trend_signal": 1, "fair_value": 17.459369, "relative_strength": 7.101612, "rate_of_change": 0.8624828041380147, "market_dynamics": -0.099586, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.707768, "high": 21.5315, "low": 19.107846, "close": 21.5315, "volume": 1117692}, "trend_line": 16.1201, "activity_lines": {"activity_5": 18.481933, "activity_10": 17.243118, "activity_20": 16.584225, "activity_30": 16.425388}, "trend_signal": 1, "fair_value": 17.442875, "relative_strength": 21.072301, "rate_of_change": 1.4455460112167158, "market_dynamics": 0.603552, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.018509, "high": 22.610507, "low": 19.10626, "close": 19.746, "volume": 1248564}, "trend_line": 16.27575, "activity_lines": {"activity_5": 19.26496, "activity_10": 17.825451, "activity_20": 16.908186, "activity_30": 16.659317}, "trend_signal": 1, "fair_value": 17.412321, "relative_strength": 9.965406, "rate_of_change": 0.9655647297473208, "market_dynamics": 1.223784, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.402266, "high": 19.736459, "low": 18.046399, "close": 18.9153, "volume": 531381}, "trend_line": 16.41003, "activity_lines": {"activity_5": 19.471267, "activity_10": 18.177582, "activity_20": 17.13897, "activity_30": 16.82961}, "trend_signal": 1, "fair_value": 17.372188, "relative_strength": 4.671059, "rate_of_change": 0.8250311045573963, "market_dynamics": 1.437362, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.667024, "high": 19.082377, "low": 18.577555, "close": 18.7394, "volume": 794554}, "trend_line": 16.535917, "activity_lines": {"activity_5": 19.376727, "activity_10": 18.436304, "activity_20": 17.340818, "activity_30": 16.979892}, "trend_signal": 1, "fair_value": 17.337895, "relative_strength": 5.035696, "rate_of_change": 0.767134490308685, "market_dynamics": 1.348591, "expectation": {"probability": 34.3967, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.848408, "high": 19.163503, "low": 18.43783, "close": 18.6097, "volume": 298792}, "trend_line": 16.654953, "activity_lines": {"activity_5": 19.0517, "activity_10": 18.621171, "activity_20": 17.518806, "activity_30": 17.113685}, "trend_signal": 1, "fair_value": 17.306219, "relative_strength": 6.041228, "rate_of_change": 0.7198633132955232, "market_dynamics": 1.091538, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.896164, "high": 19.850998, "low": 18.504682, "close": 18.7136, "volume": 404743}, "trend_line": 16.785353, "activity_lines": {"activity_5": 18.786773, "activity_10": 18.775465, "activity_20": 17.695242, "activity_30": 17.2465}, "trend_signal": 1, "fair_value": 17.268312, "relative_strength": 2.07037, "rate_of_change": 0.7829502731109576, "market_dynamics": 0.881137, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.838842, "high": 18.867487, "low": 17.88401, "close": 17.9413, "volume": 167452}, "trend_line": 16.889087, "activity_lines": {"activity_5": 18.452273, "activity_10": 18.733727, "activity_20": 17.786129, "activity_30": 17.321078}, "trend_signal": 1, "fair_value": 17.230146, "relative_strength": 0.233069, "rate_of_change": 0.6180030887643491, "market_dynamics": 0.670624, "expectation": {"probability": 33.715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.084612, "high": 18.180191, "low": 17.502161, "close": 17.569, "volume": 185807}, "trend_line": 16.946407, "activity_lines": {"activity_5": 18.113987, "activity_10": 18.575342, "activity_20": 17.831442, "activity_30": 17.364943}, "trend_signal": 1, "fair_value": 17.195475, "relative_strength": -3.096068, "rate_of_change": 0.3393907556992317, "market_dynamics": 0.392577, "expectation": {"probability": 38.238, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.502115, "high": 17.912789, "low": 17.396128, "close": 17.8745, "volume": 143848}, "trend_line": 16.985307, "activity_lines": {"activity_5": 17.967287, "activity_10": 18.430922, "activity_20": 17.898547, "activity_30": 17.42482}, "trend_signal": 1, "fair_value": 17.168586, "relative_strength": -2.295398, "rate_of_change": 0.22954718365962862, "market_dynamics": 0.206416, "expectation": {"probability": 36.9204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.874536, "high": 18.237374, "low": 17.779052, "close": 18.0846, "volume": 96801}, "trend_line": 17.025837, "activity_lines": {"activity_5": 17.94828, "activity_10": 18.289358, "activity_20": 17.979004, "activity_30": 17.495742}, "trend_signal": 1, "fair_value": 17.136767, "relative_strength": -1.823422, "rate_of_change": 0.23861800084037577, "market_dynamics": 0.005645, "expectation": {"probability": 38.8215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.306764, "high": 19.669601, "low": 18.151413, "close": 18.2278, "volume": 218903}, "trend_line": 17.043643, "activity_lines": {"activity_5": 18.012013, "activity_10": 18.190324, "activity_20": 18.062149, "activity_30": 17.573288}, "trend_signal": 1, "fair_value": 17.112577, "relative_strength": -0.321267, "rate_of_change": 0.10458222993677323, "market_dynamics": -0.07743, "expectation": {"probability": 40.8221, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.444996, "high": 18.640181, "low": 18.037059, "close": 18.1327, "volume": 302335}, "trend_line": 17.088307, "activity_lines": {"activity_5": 18.076433, "activity_10": 18.134065, "activity_20": 18.123107, "activity_30": 17.64355}, "trend_signal": 1, "fair_value": 17.08635, "relative_strength": 1.06175, "rate_of_change": 0.2620566506820222, "market_dynamics": -0.139535, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.083896, "high": 18.474267, "low": 18.074137, "close": 18.2986, "volume": 267123}, "trend_line": 17.15304, "activity_lines": {"activity_5": 18.183393, "activity_10": 18.137304, "activity_20": 18.186813, "activity_30": 17.721633}, "trend_signal": 1, "fair_value": 17.06141, "relative_strength": 1.432457, "rate_of_change": 0.3788145894148576, "market_dynamics": -0.217871, "expectation": {"probability": 39.6442, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.249845, "high": 18.249845, "low": 17.654529, "close": 17.7814, "volume": 201550}, "trend_line": 17.20166, "activity_lines": {"activity_5": 18.069313, "activity_10": 18.057718, "activity_20": 18.18811, "activity_30": 17.762173}, "trend_signal": 1, "fair_value": 17.034531, "relative_strength": -0.800364, "rate_of_change": 0.28344829837742846, "market_dynamics": -0.39926, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.918024, "high": 17.976579, "low": 16.863925, "close": 16.8933, "volume": 181287}, "trend_line": 17.22457, "activity_lines": {"activity_5": 17.665407, "activity_10": 17.834078, "activity_20": 18.096222, "activity_30": 17.742278}, "trend_signal": 1, "fair_value": 16.99829, "relative_strength": -3.783759, "rate_of_change": 0.1331848205347597, "market_dynamics": -0.649555, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.893341, "high": 17.908308, "low": 16.875482, "close": 17.7424, "volume": 161770}, "trend_line": 17.276183, "activity_lines": {"activity_5": 17.623953, "activity_10": 17.796027, "activity_20": 18.08042, "activity_30": 17.775687}, "trend_signal": 1, "fair_value": 16.96755, "relative_strength": -1.865573, "rate_of_change": 0.2996475383710577, "market_dynamics": -0.796462, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.996117, "high": 18.23034, "low": 17.685772, "close": 18.2198, "volume": 123761}, "trend_line": 17.356277, "activity_lines": {"activity_5": 17.773993, "activity_10": 17.862435, "activity_20": 18.100142, "activity_30": 17.836565}, "trend_signal": 1, "fair_value": 16.948354, "relative_strength": -0.958368, "rate_of_change": 0.4636093516721778, "market_dynamics": -0.828173, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.337689, "high": 19.020838, "low": 18.191397, "close": 18.544, "volume": 232673}, "trend_line": 17.439903, "activity_lines": {"activity_5": 18.026293, "activity_10": 17.982724, "activity_20": 18.136593, "activity_30": 17.913193}, "trend_signal": 1, "fair_value": 16.925402, "relative_strength": 1.633151, "rate_of_change": 0.4818199202513444, "market_dynamics": -0.622737, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.230307, "high": 19.323345, "low": 18.230307, "close": 19.1184, "volume": 184319}, "trend_line": 17.527967, "activity_lines": {"activity_5": 18.4537, "activity_10": 18.189722, "activity_20": 18.212216, "activity_30": 18.021483}, "trend_signal": 1, "fair_value": 16.906634, "relative_strength": 4.74311, "rate_of_change": 0.5049569369737851, "market_dynamics": -0.279518, "expectation": {"probability": 42.53, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.430675, "high": 20.484674, "low": 19.264767, "close": 20.4066, "volume": 273213}, "trend_line": 17.682017, "activity_lines": {"activity_5": 19.221373, "activity_10": 18.608322, "activity_20": 18.395345, "activity_30": 18.207201}, "trend_signal": 1, "fair_value": 16.897556, "relative_strength": 9.886583, "rate_of_change": 0.878881161745672, "market_dynamics": 0.160377, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.679917, "high": 21.470419, "low": 20.426176, "close": 21.1874, "volume": 400260}, "trend_line": 17.872583, "activity_lines": {"activity_5": 20.015093, "activity_10": 19.126667, "activity_20": 18.646098, "activity_30": 18.433355}, "trend_signal": 1, "fair_value": 16.898699, "relative_strength": 15.549768, "rate_of_change": 1.0777390384818681, "market_dynamics": 0.650015, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.855564, "high": 21.265453, "low": 20.201692, "close": 20.3676, "volume": 369217}, "trend_line": 18.03844, "activity_lines": {"activity_5": 20.30588, "activity_10": 19.442147, "activity_20": 18.820413, "activity_30": 18.594324}, "trend_signal": 1, "fair_value": 16.903126, "relative_strength": 11.816325, "rate_of_change": 0.9279968094147477, "market_dynamics": 0.950964, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.426123, "high": 21.836335, "low": 20.077717, "close": 21.5094, "volume": 663871}, "trend_line": 18.237527, "activity_lines": {"activity_5": 20.83408, "activity_10": 19.924593, "activity_20": 19.100511, "activity_30": 18.818257}, "trend_signal": 1, "fair_value": 16.927996, "relative_strength": 21.192269, "rate_of_change": 1.10368191484407, "market_dynamics": 1.265169, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.080036, "high": 21.899815, "low": 20.797017, "close": 21.8315, "volume": 321464}, "trend_line": 18.432763, "activity_lines": {"activity_5": 21.271953, "activity_10": 20.407224, "activity_20": 19.398932, "activity_30": 19.050126}, "trend_signal": 1, "fair_value": 16.942188, "relative_strength": 25.174641, "rate_of_change": 1.0705179490618508, "market_dynamics": 1.333232, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.802257, "high": 22.378056, "low": 21.060551, "close": 21.2167, "volume": 542793}, "trend_line": 18.610347, "activity_lines": {"activity_5": 21.32402, "activity_10": 20.704435, "activity_20": 19.624077, "activity_30": 19.229735}, "trend_signal": 1, "fair_value": 16.957329, "relative_strength": 20.385704, "rate_of_change": 0.9634149801633076, "market_dynamics": 1.267513, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.363087, "high": 21.436281, "low": 20.826326, "close": 20.9044, "volume": 530793}, "trend_line": 18.785333, "activity_lines": {"activity_5": 21.21798, "activity_10": 20.866256, "activity_20": 19.807065, "activity_30": 19.377738}, "trend_signal": 1, "fair_value": 16.966787, "relative_strength": 19.752105, "rate_of_change": 0.940261887647772, "market_dynamics": 1.220033, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.718967, "high": 20.951336, "low": 18.869582, "close": 19.177, "volume": 466320}, "trend_line": 18.916277, "activity_lines": {"activity_5": 20.555007, "activity_10": 20.656515, "activity_20": 19.815106, "activity_30": 19.403007}, "trend_signal": 1, "fair_value": 16.968281, "relative_strength": 20.179079, "rate_of_change": 0.697054452002525, "market_dynamics": 0.910209, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.937539, "high": 19.0013, "low": 17.163629, "close": 19.0013, "volume": 845775}, "trend_line": 19.04025, "activity_lines": {"activity_5": 19.91284, "activity_10": 20.397424, "activity_20": 19.800529, "activity_30": 19.408492}, "trend_signal": 1, "fair_value": 16.97117, "relative_strength": 12.259442, "rate_of_change": 0.6553773768485175, "market_dynamics": 0.690735, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.235486, "high": 19.450189, "low": 18.767042, "close": 18.8417, "volume": 411030}, "trend_line": 19.137287, "activity_lines": {"activity_5": 19.38468, "activity_10": 20.101, "activity_20": 19.763932, "activity_30": 19.395683}, "trend_signal": 1, "fair_value": 16.98146, "relative_strength": 12.535817, "rate_of_change": 0.5096414175234056, "market_dynamics": 0.33749, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.893936, "high": 20.055289, "low": 18.728029, "close": 19.9089, "volume": 331712}, "trend_line": 19.16786, "activity_lines": {"activity_5": 19.411573, "activity_10": 20.003644, "activity_20": 19.824367, "activity_30": 19.445464}, "trend_signal": 1, "fair_value": 16.994522, "relative_strength": 13.363766, "rate_of_change": 0.15975618696631558, "market_dynamics": 0.025754, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.840603, "high": 20.469588, "low": 19.645417, "close": 20.4164, "volume": 246642}, "trend_line": 19.13069, "activity_lines": {"activity_5": 19.69482, "activity_10": 20.007609, "activity_20": 19.924449, "activity_30": 19.526015}, "trend_signal": 1, "fair_value": 17.017085, "relative_strength": 12.747742, "rate_of_change": -0.1939183612568106, "market_dynamics": -0.129376, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.357859, "high": 20.728712, "low": 20.123637, "close": 20.3481, "volume": 550206}, "trend_line": 19.15076, "activity_lines": {"activity_5": 19.987833, "activity_10": 20.013175, "activity_20": 20.007603, "activity_30": 19.604558}, "trend_signal": 1, "fair_value": 17.037088, "relative_strength": 12.631557, "rate_of_change": 0.10490996404205453, "market_dynamics": -0.239477, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.021433, "high": 21.231257, "low": 20.709137, "close": 20.7471, "volume": 292905}, "trend_line": 19.21182, "activity_lines": {"activity_5": 20.335773, "activity_10": 20.09164, "activity_20": 20.118209, "activity_30": 19.707547}, "trend_signal": 1, "fair_value": 17.057071, "relative_strength": 8.998875, "rate_of_change": 0.31883852129106743, "market_dynamics": -0.29185, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.718898, "high": 21.20686, "low": 20.679861, "close": 20.8769, "volume": 219073}, "trend_line": 19.28307, "activity_lines": {"activity_5": 20.610593, "activity_10": 20.207565, "activity_20": 20.229516, "activity_30": 19.814972}, "trend_signal": 1, "fair_value": 17.076854, "relative_strength": 12.273925, "rate_of_change": 0.37086543596597904, "market_dynamics": -0.355714, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.670168, "high": 20.728724, "low": 20.143166, "close": 20.231, "volume": 234495}, "trend_line": 19.337113, "activity_lines": {"activity_5": 20.534433, "activity_10": 20.223411, "activity_20": 20.264569, "activity_30": 19.876129}, "trend_signal": 1, "fair_value": 17.088887, "relative_strength": 6.716283, "rate_of_change": 0.2802613899135359, "market_dynamics": -0.469102, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.309019, "high": 21.162954, "low": 20.260222, "close": 21.08, "volume": 212514}, "trend_line": 19.415993, "activity_lines": {"activity_5": 20.7198, "activity_10": 20.411542, "activity_20": 20.364585, "activity_30": 19.988573}, "trend_signal": 1, "fair_value": 17.10172, "relative_strength": 9.109267, "rate_of_change": 0.4079202515908224, "market_dynamics": -0.52117, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.19713, "high": 21.504547, "low": 20.972667, "close": 21.0605, "volume": 169165}, "trend_line": 19.519967, "activity_lines": {"activity_5": 20.854427, "activity_10": 20.592935, "activity_20": 20.446851, "activity_30": 20.09467}, "trend_signal": 1, "fair_value": 17.11586, "relative_strength": 9.071191, "rate_of_change": 0.5355069915816353, "market_dynamics": -0.524226, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.50826, "high": 21.594234, "low": 20.715487, "close": 20.7795, "volume": 266357}, "trend_line": 19.626983, "activity_lines": {"activity_5": 20.847893, "activity_10": 20.688991, "activity_20": 20.488828, "activity_30": 20.17593}, "trend_signal": 1, "fair_value": 17.121614, "relative_strength": 7.479635, "rate_of_change": 0.5482386317558733, "market_dynamics": -0.518962, "expectation": {"probability": 41.7317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.858302, "high": 21.587062, "low": 20.690884, "close": 21.3901, "volume": 240825}, "trend_line": 19.74417, "activity_lines": {"activity_5": 21.042733, "activity_10": 20.863735, "activity_20": 20.578311, "activity_30": 20.28968}, "trend_signal": 1, "fair_value": 17.131134, "relative_strength": 6.588249, "rate_of_change": 0.5970708794112741, "market_dynamics": -0.300314, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.271941, "high": 21.468903, "low": 21.175429, "close": 21.2227, "volume": 168720}, "trend_line": 19.848773, "activity_lines": {"activity_5": 21.14756, "activity_10": 20.961707, "activity_20": 20.641035, "activity_30": 20.385069}, "trend_signal": 1, "fair_value": 17.14029, "relative_strength": 3.704996, "rate_of_change": 0.5297918322218705, "market_dynamics": -0.198328, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.222757, "high": 21.482059, "low": 21.163669, "close": 21.3951, "volume": 261831}, "trend_line": 19.95435, "activity_lines": {"activity_5": 21.24374, "activity_10": 21.067138, "activity_20": 20.716291, "activity_30": 20.484832}, "trend_signal": 1, "fair_value": 17.159821, "relative_strength": 4.558085, "rate_of_change": 0.5319069344991766, "market_dynamics": 0.107217, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.567394, "high": 22.463574, "low": 21.528002, "close": 22.3257, "volume": 631139}, "trend_line": 20.094117, "activity_lines": {"activity_5": 21.629113, "activity_10": 21.323975, "activity_20": 20.879187, "activity_30": 20.637822}, "trend_signal": 1, "fair_value": 17.185287, "relative_strength": 8.008295, "rate_of_change": 0.7004337400115718, "market_dynamics": 0.615219, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.414385, "high": 23.044667, "low": 22.345448, "close": 22.8674, "volume": 445137}, "trend_line": 20.24641, "activity_lines": {"activity_5": 22.110707, "activity_10": 21.643345, "activity_20": 21.084349, "activity_30": 20.816744}, "trend_signal": 1, "fair_value": 17.217892, "relative_strength": 8.524414, "rate_of_change": 0.757898443609143, "market_dynamics": 0.97403, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.906698, "high": 22.985483, "low": 21.911941, "close": 21.9859, "volume": 304186}, "trend_line": 20.38656, "activity_lines": {"activity_5": 22.159273, "activity_10": 21.763893, "activity_20": 21.199091, "activity_30": 20.928969}, "trend_signal": 1, "fair_value": 17.245199, "relative_strength": 6.542954, "rate_of_change": 0.692221485191688, "market_dynamics": 1.161933, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.384837, "high": 22.719674, "low": 22.266659, "close": 22.5818, "volume": 201314}, "trend_line": 20.576177, "activity_lines": {"activity_5": 22.366753, "activity_10": 21.972622, "activity_20": 21.369851, "activity_30": 21.070597}, "trend_signal": 1, "fair_value": 17.275522, "relative_strength": 6.410076, "rate_of_change": 0.9301078749921612, "market_dynamics": 1.176762, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.601471, "high": 23.477955, "low": 22.424205, "close": 23.2416, "volume": 577966}, "trend_line": 20.759483, "activity_lines": {"activity_5": 22.70356, "activity_10": 22.258573, "activity_20": 21.596949, "activity_30": 21.24256}, "trend_signal": 1, "fair_value": 17.313464, "relative_strength": 8.020544, "rate_of_change": 0.8908651981366518, "market_dynamics": 1.157597, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.349869, "high": 23.989996, "low": 23.143059, "close": 23.9703, "volume": 629769}, "trend_line": 20.951167, "activity_lines": {"activity_5": 23.160167, "activity_10": 22.637713, "activity_20": 21.882317, "activity_30": 21.449709}, "trend_signal": 1, "fair_value": 17.352084, "relative_strength": 10.542334, "rate_of_change": 0.9233563282862208, "market_dynamics": 1.162522, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.019618, "high": 24.157492, "low": 23.330248, "close": 23.8522, "volume": 381852}, "trend_line": 21.128107, "activity_lines": {"activity_5": 23.467767, "activity_10": 22.942475, "activity_20": 22.133612, "activity_30": 21.636873}, "trend_signal": 1, "fair_value": 17.394447, "relative_strength": 9.486909, "rate_of_change": 0.8445352948597006, "market_dynamics": 1.268402, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.753634, "high": 24.019533, "low": 23.344938, "close": 23.9309, "volume": 296873}, "trend_line": 21.288523, "activity_lines": {"activity_5": 23.735947, "activity_10": 23.205678, "activity_20": 22.369303, "activity_30": 21.817698}, "trend_signal": 1, "fair_value": 17.43706, "relative_strength": 8.955113, "rate_of_change": 0.7592540117295006, "market_dynamics": 1.381426, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.206659, "high": 24.974812, "low": 24.113102, "close": 24.8848, "volume": 1966632}, "trend_line": 21.437797, "activity_lines": {"activity_5": 24.192427, "activity_10": 23.596122, "activity_20": 22.671608, "activity_30": 22.049716}, "trend_signal": 1, "fair_value": 17.490773, "relative_strength": 10.896671, "rate_of_change": 0.7011947235606638, "market_dynamics": 1.418699, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.083224, "high": 25.585479, "low": 24.866565, "close": 25.0783, "volume": 931750}, "trend_line": 21.567493, "activity_lines": {"activity_5": 24.559873, "activity_10": 23.955164, "activity_20": 22.968646, "activity_30": 22.284587}, "trend_signal": 1, "fair_value": 17.551668, "relative_strength": 9.814558, "rate_of_change": 0.6049875367324318, "market_dynamics": 1.415365, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.073337, "high": 25.230907, "low": 24.738501, "close": 25.0044, "volume": 525793}, "trend_line": 21.722053, "activity_lines": {"activity_5": 24.78024, "activity_10": 24.233802, "activity_20": 23.236446, "activity_30": 22.506323}, "trend_signal": 1, "fair_value": 17.614454, "relative_strength": 9.54815, "rate_of_change": 0.7166340566332862, "market_dynamics": 1.44722, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.398287, "high": 26.107351, "low": 25.299806, "close": 25.8513, "volume": 414433}, "trend_line": 21.866783, "activity_lines": {"activity_5": 25.213967, "activity_10": 24.617718, "activity_20": 23.562731, "activity_30": 22.772726}, "trend_signal": 1, "fair_value": 17.681516, "relative_strength": 11.970619, "rate_of_change": 0.6662814053533646, "market_dynamics": 1.458501, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.74296, "high": 25.928892, "low": 23.817654, "close": 23.9703, "volume": 721699}, "trend_line": 21.938077, "activity_lines": {"activity_5": 24.88742, "activity_10": 24.605382, "activity_20": 23.685567, "activity_30": 22.908437}, "trend_signal": 1, "fair_value": 17.743352, "relative_strength": 6.265633, "rate_of_change": 0.32603789958494667, "market_dynamics": 1.165857, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.787733, "high": 24.874889, "low": 24.147605, "close": 24.6991, "volume": 916474}, "trend_line": 22.054157, "activity_lines": {"activity_5": 24.80118, "activity_10": 24.689475, "activity_20": 23.863082, "activity_30": 23.086568}, "trend_signal": 1, "fair_value": 17.810066, "relative_strength": 7.35808, "rate_of_change": 0.5291256840788743, "market_dynamics": 0.978897, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.630131, "high": 25.151983, "low": 24.37408, "close": 25.0536, "volume": 762774}, "trend_line": 22.192463, "activity_lines": {"activity_5": 24.845487, "activity_10": 24.799525, "activity_20": 24.053083, "activity_30": 23.28008}, "trend_signal": 1, "fair_value": 17.887129, "relative_strength": 6.58026, "rate_of_change": 0.6271198667897396, "market_dynamics": 0.779394, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.506608, "high": 25.585393, "low": 24.620278, "close": 24.768, "volume": 789520}, "trend_line": 22.37883, "activity_lines": {"activity_5": 24.79624, "activity_10": 24.824704, "activity_20": 24.196961, "activity_30": 23.446244}, "trend_signal": 1, "fair_value": 17.952842, "relative_strength": 4.429579, "rate_of_change": 0.8397760987592977, "market_dynamics": 0.476156, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.807408, "high": 25.102851, "low": 24.433179, "close": 24.8468, "volume": 597876}, "trend_line": 22.57368, "activity_lines": {"activity_5": 24.78902, "activity_10": 24.849705, "activity_20": 24.33069, "activity_30": 23.605468}, "trend_signal": 1, "fair_value": 18.014561, "relative_strength": 6.178117, "rate_of_change": 0.8706889502266153, "market_dynamics": 0.365807, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.161924, "high": 25.506608, "low": 24.639975, "close": 24.768, "volume": 326941}, "trend_line": 22.771223, "activity_lines": {"activity_5": 24.8225, "activity_10": 24.842296, "activity_20": 24.437546, "activity_30": 23.747037}, "trend_signal": 1, "fair_value": 18.072659, "relative_strength": 5.349722, "rate_of_change": 0.8751032175524751, "market_dynamics": 0.064557, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.590746, "high": 24.748315, "low": 23.438516, "close": 23.7832, "volume": 438744}, "trend_line": 22.900367, "activity_lines": {"activity_5": 24.474533, "activity_10": 24.640613, "activity_20": 24.434526, "activity_30": 23.812325}, "trend_signal": 1, "fair_value": 18.127675, "relative_strength": 2.789181, "rate_of_change": 0.5671368639268964, "market_dynamics": -0.339283, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.990005, "high": 24.354385, "low": 23.990005, "close": 24.2756, "volume": 176983}, "trend_line": 23.029007, "activity_lines": {"activity_5": 24.35176, "activity_10": 24.548485, "activity_20": 24.466208, "activity_30": 23.90105}, "trend_signal": 1, "fair_value": 18.174408, "relative_strength": 0.873637, "rate_of_change": 0.5617377223692561, "market_dynamics": -0.613836, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.315074, "high": 24.462796, "low": 24.029478, "close": 24.4431, "volume": 2603511}, "trend_line": 23.165507, "activity_lines": {"activity_5": 24.336687, "activity_10": 24.501407, "activity_20": 24.500126, "activity_30": 23.992282}, "trend_signal": 1, "fair_value": 18.219811, "relative_strength": 0.923981, "rate_of_change": 0.592730724342572, "market_dynamics": -0.676575, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.285495, "high": 24.295343, "low": 23.842329, "close": 24.0193, "volume": 404151}, "trend_line": 23.27458, "activity_lines": {"activity_5": 24.202007, "activity_10": 24.38748, "activity_20": 24.4836, "activity_30": 24.047365}, "trend_signal": 1, "fair_value": 18.264039, "relative_strength": -0.508659, "rate_of_change": 0.4708422742485137, "market_dynamics": -0.818673, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.31, "high": 24.3398, "low": 23.8201, "close": 23.96, "volume": 350754}, "trend_line": 23.37735, "activity_lines": {"activity_5": 24.102727, "activity_10": 24.29608, "activity_20": 24.45594, "activity_30": 24.091586}, "trend_signal": 1, "fair_value": 18.309504, "relative_strength": -1.097431, "rate_of_change": 0.4415546918569512, "market_dynamics": -0.835495, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.04, "high": 24.32, "low": 23.88, "close": 24.28, "volume": 225239}, "trend_line": 23.512317, "activity_lines": {"activity_5": 24.16398, "activity_10": 24.263049, "activity_20": 24.449356, "activity_30": 24.149822}, "trend_signal": 1, "fair_value": 18.355273, "relative_strength": -1.40395, "rate_of_change": 0.5773408876540738, "market_dynamics": -0.850142, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.84, "high": 24.66, "low": 23.76, "close": 24.66, "volume": 595813}, "trend_line": 23.63165, "activity_lines": {"activity_5": 24.31878, "activity_10": 24.306729, "activity_20": 24.470876, "activity_30": 24.223866}, "trend_signal": 1, "fair_value": 18.392445, "relative_strength": 0.875431, "rate_of_change": 0.5075339873990344, "market_dynamics": -0.961258, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.5, "high": 25.01, "low": 24.33, "close": 24.62, "volume": 1217535}, "trend_line": 23.7503, "activity_lines": {"activity_5": 24.43462, "activity_10": 24.350293, "activity_20": 24.481832, "activity_30": 24.28763}, "trend_signal": 1, "fair_value": 18.425646, "relative_strength": -1.189987, "rate_of_change": 0.5020808957478585, "market_dynamics": -0.846252, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.93, "high": 25.42, "low": 24.55, "close": 24.68, "volume": 608408}, "trend_line": 23.880317, "activity_lines": {"activity_5": 24.558667, "activity_10": 24.407456, "activity_20": 24.495409, "activity_30": 24.347611}, "trend_signal": 1, "fair_value": 18.457173, "relative_strength": -0.903681, "rate_of_change": 0.5474330850557773, "market_dynamics": -0.626406, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.5, "high": 24.995, "low": 24.37, "close": 24.85, "volume": 402048}, "trend_line": 23.995647, "activity_lines": {"activity_5": 24.695333, "activity_10": 24.498562, "activity_20": 24.521234, "activity_30": 24.410171}, "trend_signal": 1, "fair_value": 18.486262, "relative_strength": -0.175086, "rate_of_change": 0.4829500378910387, "market_dynamics": -0.464405, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.75, "high": 25.5824, "low": 24.54, "close": 24.695, "volume": 680491}, "trend_line": 24.11139, "activity_lines": {"activity_5": 24.721, "activity_10": 24.559995, "activity_20": 24.527921, "activity_30": 24.455291}, "trend_signal": 1, "fair_value": 18.522178, "relative_strength": -1.427457, "rate_of_change": 0.4823499862287454, "market_dynamics": -0.4241, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.43, "high": 24.5, "low": 23.83, "close": 24.48, "volume": 771661}, "trend_line": 24.21422, "activity_lines": {"activity_5": 24.647333, "activity_10": 24.565758, "activity_20": 24.515035, "activity_30": 24.479072}, "trend_signal": 1, "fair_value": 18.559931, "relative_strength": -2.263407, "rate_of_change": 0.42647893796251846, "market_dynamics": -0.443623, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.45, "high": 24.75, "low": 23.9, "close": 24.09, "volume": 610157}, "trend_line": 24.27303, "activity_lines": {"activity_5": 24.455667, "activity_10": 24.496896, "activity_20": 24.467856, "activity_30": 24.471058}, "trend_signal": 1, "fair_value": 18.597765, "relative_strength": -2.645206, "rate_of_change": 0.24287381546875178, "market_dynamics": -0.687909, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.07, "high": 24.41, "low": 23.81, "close": 24.34, "volume": 428829}, "trend_line": 24.322117, "activity_lines": {"activity_5": 24.382667, "activity_10": 24.479909, "activity_20": 24.44884, "activity_30": 24.475378}, "trend_signal": 1, "fair_value": 18.642992, "relative_strength": -2.708737, "rate_of_change": 0.2022285639658506, "market_dynamics": -0.816265, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.46, "high": 24.509, "low": 23.59, "close": 23.7, "volume": 576835}, "trend_line": 24.379253, "activity_lines": {"activity_5": 24.119, "activity_10": 24.340727, "activity_20": 24.376069, "activity_30": 24.435242}, "trend_signal": 0, "fair_value": 18.678146, "relative_strength": -4.785253, "rate_of_change": 0.23491376182426826, "market_dynamics": -0.968417, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.26, "high": 23.565, "low": 22.43, "close": 22.74, "volume": 1066747}, "trend_line": 24.384527, "activity_lines": {"activity_5": 23.612, "activity_10": 24.031727, "activity_20": 24.213156, "activity_30": 24.329483}, "trend_signal": 0, "fair_value": 18.715292, "relative_strength": -6.596546, "rate_of_change": 0.021633148480800463, "market_dynamics": -1.156992, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.79, "high": 23.73, "low": 22.66, "close": 23.17, "volume": 440396}, "trend_line": 24.38214, "activity_lines": {"activity_5": 23.378667, "activity_10": 23.828909, "activity_20": 24.100524, "activity_30": 24.251127}, "trend_signal": 0, "fair_value": 18.754488, "relative_strength": -3.161349, "rate_of_change": -0.009788994471776332, "market_dynamics": -1.234599, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.41, "high": 23.5775, "low": 22.0813, "close": 22.09, "volume": 1600010}, "trend_line": 24.319463, "activity_lines": {"activity_5": 22.872667, "activity_10": 23.456818, "activity_20": 23.894005, "activity_30": 24.103247}, "trend_signal": 0, "fair_value": 18.783057, "relative_strength": -5.782984, "rate_of_change": -0.2570611111247854, "market_dynamics": -1.31065, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.25, "high": 22.77, "low": 21.945, "close": 21.98, "volume": 638349}, "trend_line": 24.257057, "activity_lines": {"activity_5": 22.463333, "activity_10": 23.110727, "activity_20": 23.689762, "activity_30": 23.952314}, "trend_signal": 0, "fair_value": 18.808392, "relative_strength": -3.938174, "rate_of_change": -0.25660928450599135, "market_dynamics": -1.403618, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.09, "high": 22.54, "low": 21.95, "close": 22.352, "volume": 273019}, "trend_line": 24.204427, "activity_lines": {"activity_5": 22.335333, "activity_10": 22.881364, "activity_20": 23.5346, "activity_30": 23.829407}, "trend_signal": 0, "fair_value": 18.83664, "relative_strength": -5.333339, "rate_of_change": -0.21696778797197294, "market_dynamics": -1.455892, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.19, "high": 23.06, "low": 22.0391, "close": 22.9, "volume": 413596}, "trend_line": 24.138267, "activity_lines": {"activity_5": 22.479867, "activity_10": 22.797055, "activity_20": 23.443132, "activity_30": 23.74525}, "trend_signal": 0, "fair_value": 18.870284, "relative_strength": -6.270661, "rate_of_change": -0.273338426891907, "market_dynamics": -1.41747, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.71, "high": 23.8301, "low": 22.66, "close": 23.72, "volume": 353564}, "trend_line": 24.09299, "activity_lines": {"activity_5": 22.887067, "activity_10": 22.894473, "activity_20": 23.433965, "activity_30": 23.718265}, "trend_signal": 0, "fair_value": 18.911276, "relative_strength": -6.969391, "rate_of_change": -0.18757353210153274, "market_dynamics": -1.294385, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.66, "high": 23.73, "low": 22.81, "close": 23.09, "volume": 535797}, "trend_line": 24.029177, "activity_lines": {"activity_5": 23.0476, "activity_10": 22.891164, "activity_20": 23.367444, "activity_30": 23.653556}, "trend_signal": 0, "fair_value": 18.948666, "relative_strength": -9.717782, "rate_of_change": -0.26486127292627304, "market_dynamics": -1.13142, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.95, "high": 23.19, "low": 22.66, "close": 23.05, "volume": 839199}, "trend_line": 23.9358, "activity_lines": {"activity_5": 23.128133, "activity_10": 22.898764, "activity_20": 23.303557, "activity_30": 23.590384}, "trend_signal": 0, "fair_value": 18.985444, "relative_strength": -10.499482, "rate_of_change": -0.38859841100675346, "market_dynamics": -0.889346, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.0, "high": 23.57, "low": 22.91, "close": 23.42, "volume": 327611}, "trend_line": 23.917457, "activity_lines": {"activity_5": 23.260667, "activity_10": 22.997091, "activity_20": 23.279524, "activity_30": 23.557106}, "trend_signal": 0, "fair_value": 19.028419, "relative_strength": -10.928756, "rate_of_change": -0.07663416305283949, "market_dynamics": -0.650033, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.53, "high": 23.945, "low": 22.64, "close": 22.64, "volume": 1101913}, "trend_line": 23.84882, "activity_lines": {"activity_5": 23.062, "activity_10": 22.958691, "activity_20": 23.183776, "activity_30": 23.47469}, "trend_signal": 0, "fair_value": 19.066239, "relative_strength": -13.857975, "rate_of_change": -0.28697448896845074, "market_dynamics": -0.514724, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.67, "high": 22.71, "low": 21.97, "close": 22.16, "volume": 491693}, "trend_line": 23.752367, "activity_lines": {"activity_5": 22.720667, "activity_10": 22.834836, "activity_20": 23.050124, "activity_30": 23.365734}, "trend_signal": 0, "fair_value": 19.10449, "relative_strength": -16.109931, "rate_of_change": -0.4044351041267465, "market_dynamics": -0.478996, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.37, "high": 22.39, "low": 21.775, "close": 21.9861, "volume": 881796}, "trend_line": 23.659637, "activity_lines": {"activity_5": 22.425367, "activity_10": 22.697727, "activity_20": 22.911814, "activity_30": 23.251781}, "trend_signal": 0, "fair_value": 19.13992, "relative_strength": -17.708298, "rate_of_change": -0.39040319644774574, "market_dynamics": -0.474586, "expectation": {"probability": 52.4532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b9e2e0a-6ff6-4d8e-831f-69a2a5cd1b13/", "share_image": "https://sharemaestro.com/terminal/8b9e2e0a-6ff6-4d8e-831f-69a2a5cd1b13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}