{"ticker": {"uuid": "8b9e2e0a-6ff6-4d8e-831f-69a2a5cd1b13", "symbol": "FLCH", "name": "FRANKLIN TEMPLETON ETF TR FTSE CHINA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLCH fell 7.67%, moving from 22.93 to 21.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.95 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 48.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.17"}, {"label": "12-Week Change", "value": "-7.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.95"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.71, "high": 21.26, "low": 20.66, "close": 21.17, "volume": 1936982}, "trend_line": 22.96154, "activity_lines": {"activity_5": 20.811374, "activity_10": 21.171835, "activity_20": 21.800169, "activity_30": 22.29321}, "trend_signal": 0, "fair_value": 19.302178, "relative_strength": -18.945723, "rate_of_change": -0.41192693640270306, "market_dynamics": -0.9293, "expectation": {"probability": 48.0315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.81813, "high": 16.984922, "low": 16.475281, "close": 16.544778, "volume": 83031}, "trend_line": 17.552458, "activity_lines": {"activity_5": 16.580088, "activity_10": 16.594019, "activity_20": 16.785025, "activity_30": 17.082639}, "trend_signal": 0, "fair_value": 22.089792, "relative_strength": -13.742489, "rate_of_change": -0.06124732857849846, "market_dynamics": -0.716447, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.493814, "high": 17.98567, "low": 16.401152, "close": 17.976404, "volume": 114234}, "trend_line": 17.580339, "activity_lines": {"activity_5": 17.078276, "activity_10": 16.847593, "activity_20": 16.879507, "activity_30": 17.10999}, "trend_signal": 0, "fair_value": 22.048622, "relative_strength": -7.060065, "rate_of_change": 0.1588438496761944, "market_dynamics": -0.186181, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.976404, "high": 18.170994, "low": 17.225843, "close": 17.513094, "volume": 191275}, "trend_line": 17.535402, "activity_lines": {"activity_5": 17.30033, "activity_10": 16.99445, "activity_20": 16.924954, "activity_30": 17.105652}, "trend_signal": 0, "fair_value": 22.002295, "relative_strength": -7.221985, "rate_of_change": -0.25560940548414535, "market_dynamics": 0.351723, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.503828, "high": 17.522453, "low": 16.678489, "close": 16.781066, "volume": 125987}, "trend_line": 17.44675, "activity_lines": {"activity_5": 17.198069, "activity_10": 16.984207, "activity_20": 16.898504, "activity_30": 17.056985}, "trend_signal": 0, "fair_value": 21.951532, "relative_strength": -10.672195, "rate_of_change": -0.5055601234576756, "market_dynamics": 0.421372, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.549411, "high": 16.651339, "low": 15.79885, "close": 15.845181, "volume": 431362}, "trend_line": 17.316197, "activity_lines": {"activity_5": 16.759136, "activity_10": 16.797947, "activity_20": 16.78698, "activity_30": 16.953658}, "trend_signal": 0, "fair_value": 21.890336, "relative_strength": -13.672848, "rate_of_change": -0.7482940948887475, "market_dynamics": 0.590396, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.72472, "high": 16.104634, "low": 15.669123, "close": 16.001409, "volume": 350497}, "trend_line": 17.172504, "activity_lines": {"activity_5": 16.448904, "activity_10": 16.654921, "activity_20": 16.700728, "activity_30": 16.868833}, "trend_signal": 0, "fair_value": 21.823581, "relative_strength": -13.166285, "rate_of_change": -0.8298184641812459, "market_dynamics": 0.388934, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.215828, "high": 16.846948, "low": 16.215828, "close": 16.716202, "volume": 95916}, "trend_line": 17.09331, "activity_lines": {"activity_5": 16.413161, "activity_10": 16.666478, "activity_20": 16.691808, "activity_30": 16.839394}, "trend_signal": 0, "fair_value": 21.76648, "relative_strength": -11.231897, "rate_of_change": -0.46116745699987083, "market_dynamics": 0.215317, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.632807, "high": 16.651339, "low": 15.974907, "close": 16.011972, "volume": 60610}, "trend_line": 17.007358, "activity_lines": {"activity_5": 16.226688, "activity_10": 16.539717, "activity_20": 16.620273, "activity_30": 16.76963}, "trend_signal": 0, "fair_value": 21.709437, "relative_strength": -13.600136, "rate_of_change": -0.5028399999765928, "market_dynamics": 0.033608, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.271425, "high": 16.364087, "low": 16.086101, "close": 16.123166, "volume": 94973}, "trend_line": 16.938534, "activity_lines": {"activity_5": 16.177355, "activity_10": 16.438564, "activity_20": 16.565582, "activity_30": 16.712586}, "trend_signal": 0, "fair_value": 21.650009, "relative_strength": -12.602439, "rate_of_change": -0.40467190730035396, "market_dynamics": -0.104223, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.132432, "high": 16.169497, "low": 15.613526, "close": 16.1139, "volume": 102700}, "trend_line": 16.899509, "activity_lines": {"activity_5": 16.168793, "activity_10": 16.340949, "activity_20": 16.515408, "activity_30": 16.659384}, "trend_signal": 0, "fair_value": 21.596041, "relative_strength": -9.792232, "rate_of_change": -0.23039183910486177, "market_dynamics": -0.271577, "expectation": {"probability": 48.2953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.743253, "high": 15.947109, "low": 15.581094, "close": 15.835914, "volume": 145314}, "trend_line": 16.820171, "activity_lines": {"activity_5": 16.049654, "activity_10": 16.208803, "activity_20": 16.444468, "activity_30": 16.590765}, "trend_signal": 0, "fair_value": 21.53525, "relative_strength": -10.480929, "rate_of_change": -0.46946926091166263, "market_dynamics": -0.431885, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.780317, "high": 15.780317, "low": 15.298476, "close": 15.743253, "volume": 110015}, "trend_line": 16.780107, "activity_lines": {"activity_5": 15.910662, "activity_10": 16.072698, "activity_20": 16.368893, "activity_30": 16.521286}, "trend_signal": 0, "fair_value": 21.467801, "relative_strength": -11.165537, "rate_of_change": -0.23819020627077714, "market_dynamics": -0.511791, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.60426, "high": 16.197296, "low": 15.60426, "close": 15.737786, "volume": 44006}, "trend_line": 16.73619, "activity_lines": {"activity_5": 15.83471, "activity_10": 15.976201, "activity_20": 16.297544, "activity_30": 16.45404}, "trend_signal": 0, "fair_value": 21.397514, "relative_strength": -11.425659, "rate_of_change": -0.261720619540748, "market_dynamics": -0.655749, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.650591, "high": 15.801722, "low": 14.94636, "close": 14.94636, "volume": 89410}, "trend_line": 16.646626, "activity_lines": {"activity_5": 15.513229, "activity_10": 15.768088, "activity_20": 16.152989, "activity_30": 16.338567}, "trend_signal": 0, "fair_value": 21.320697, "relative_strength": -13.687584, "rate_of_change": -0.5351516683307211, "market_dynamics": -0.903901, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.890763, "high": 15.437468, "low": 14.835166, "close": 15.246585, "volume": 60369}, "trend_line": 16.553919, "activity_lines": {"activity_5": 15.370276, "activity_10": 15.647919, "activity_20": 16.044229, "activity_30": 16.248241}, "trend_signal": 0, "fair_value": 21.247231, "relative_strength": -9.83107, "rate_of_change": -0.5569116528478549, "market_dynamics": -1.112619, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.520864, "high": 15.770958, "low": 15.076087, "close": 15.733986, "volume": 113990}, "trend_line": 16.480212, "activity_lines": {"activity_5": 15.447612, "activity_10": 15.627252, "activity_20": 15.988623, "activity_30": 16.195343}, "trend_signal": 0, "fair_value": 21.16588, "relative_strength": -11.965289, "rate_of_change": -0.4452540815259447, "market_dynamics": -1.19438, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.928576, "high": 15.928576, "low": 15.363339, "close": 15.483799, "volume": 58176}, "trend_line": 16.407951, "activity_lines": {"activity_5": 15.448347, "activity_10": 15.565958, "activity_20": 15.916911, "activity_30": 16.131058}, "trend_signal": 0, "fair_value": 21.087895, "relative_strength": -14.382807, "rate_of_change": -0.43847130121870403, "market_dynamics": -1.263138, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.557929, "high": 16.373353, "low": 15.539396, "close": 15.721848, "volume": 82744}, "trend_line": 16.354503, "activity_lines": {"activity_5": 15.545728, "activity_10": 15.570354, "activity_20": 15.871047, "activity_30": 16.086793}, "trend_signal": 0, "fair_value": 21.009148, "relative_strength": -14.813795, "rate_of_change": -0.32574451252322423, "market_dynamics": -1.025825, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.845181, "high": 16.055894, "low": 15.743253, "close": 15.900592, "volume": 427123}, "trend_line": 16.309285, "activity_lines": {"activity_5": 15.703754, "activity_10": 15.612523, "activity_20": 15.845, "activity_30": 16.057509}, "trend_signal": 0, "fair_value": 20.929593, "relative_strength": -14.559889, "rate_of_change": -0.2764865431863137, "market_dynamics": -0.547038, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.752519, "high": 15.761785, "low": 15.252145, "close": 15.400404, "volume": 58046}, "trend_line": 16.245541, "activity_lines": {"activity_5": 15.631434, "activity_10": 15.567796, "activity_20": 15.773744, "activity_30": 15.998871}, "trend_signal": 0, "fair_value": 20.850251, "relative_strength": -17.588974, "rate_of_change": -0.39084484696907196, "market_dynamics": -0.389768, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.150217, "high": 15.23945, "low": 14.75177, "close": 14.816634, "volume": 247875}, "trend_line": 16.182234, "activity_lines": {"activity_5": 15.35427, "activity_10": 15.429902, "activity_20": 15.654482, "activity_30": 15.906684}, "trend_signal": 0, "fair_value": 20.770081, "relative_strength": -20.426876, "rate_of_change": -0.38968846897741494, "market_dynamics": -0.296595, "expectation": {"probability": 47.1381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.779569, "high": 15.171365, "low": 14.659109, "close": 15.019651, "volume": 227801}, "trend_line": 16.124887, "activity_lines": {"activity_5": 15.205936, "activity_10": 15.347452, "activity_20": 15.562784, "activity_30": 15.831678}, "trend_signal": 0, "fair_value": 20.688274, "relative_strength": -20.724719, "rate_of_change": -0.35438246659886413, "market_dynamics": -0.28289, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.953277, "high": 15.086026, "low": 14.536064, "close": 14.69726, "volume": 221637}, "trend_line": 16.075033, "activity_lines": {"activity_5": 14.98108, "activity_10": 15.219542, "activity_20": 15.454462, "activity_30": 15.739573}, "trend_signal": 0, "fair_value": 20.609978, "relative_strength": -22.629072, "rate_of_change": -0.309174259639772, "market_dynamics": -0.67031, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.867938, "high": 15.294632, "low": 14.702949, "close": 15.218776, "volume": 798612}, "trend_line": 16.033694, "activity_lines": {"activity_5": 14.99837, "activity_10": 15.205372, "activity_20": 15.409217, "activity_30": 15.684331}, "trend_signal": 0, "fair_value": 20.527815, "relative_strength": -19.643815, "rate_of_change": -0.2571627691215357, "market_dynamics": -0.518979, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.905866, "high": 15.05758, "low": 14.773117, "close": 14.792745, "volume": 207647}, "trend_line": 15.971426, "activity_lines": {"activity_5": 14.919103, "activity_10": 15.108789, "activity_20": 15.330837, "activity_30": 15.60427}, "trend_signal": 0, "fair_value": 20.433323, "relative_strength": -19.974892, "rate_of_change": -0.3883571683481132, "market_dynamics": -0.427779, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.5171, "high": 14.683037, "low": 14.355904, "close": 14.548486, "volume": 194565}, "trend_line": 15.877856, "activity_lines": {"activity_5": 14.798927, "activity_10": 14.976046, "activity_20": 15.234206, "activity_30": 15.512467}, "trend_signal": 0, "fair_value": 20.336236, "relative_strength": -22.020967, "rate_of_change": -0.5858587705318217, "market_dynamics": -0.478087, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.317976, "high": 14.317976, "low": 13.673193, "close": 13.929209, "volume": 262725}, "trend_line": 15.803798, "activity_lines": {"activity_5": 14.490202, "activity_10": 14.752263, "activity_20": 15.085515, "activity_30": 15.386748}, "trend_signal": 0, "fair_value": 20.22337, "relative_strength": -25.431029, "rate_of_change": -0.46642317451423587, "market_dynamics": -0.520401, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.43614, "high": 14.583475, "low": 13.398212, "close": 14.33694, "volume": 428839}, "trend_line": 15.738079, "activity_lines": {"activity_5": 14.390084, "activity_10": 14.630877, "activity_20": 14.988927, "activity_30": 15.292112}, "trend_signal": 0, "fair_value": 20.120407, "relative_strength": -23.215531, "rate_of_change": -0.41584307772093543, "market_dynamics": -0.699237, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.251601, "high": 14.251601, "low": 13.497774, "close": 13.521479, "volume": 356034}, "trend_line": 15.641781, "activity_lines": {"activity_5": 14.042167, "activity_10": 14.386406, "activity_20": 14.822652, "activity_30": 15.149105}, "trend_signal": 0, "fair_value": 20.001651, "relative_strength": -27.887933, "rate_of_change": -0.6118789974303781, "market_dynamics": -0.841019, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.56889, "high": 14.431666, "low": 13.56889, "close": 14.099887, "volume": 335054}, "trend_line": 15.545292, "activity_lines": {"activity_5": 14.000205, "activity_10": 14.290357, "activity_20": 14.723853, "activity_30": 15.049628}, "trend_signal": 0, "fair_value": 19.877506, "relative_strength": -25.142994, "rate_of_change": -0.6168670946102623, "market_dynamics": -0.92464, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.223155, "high": 14.659331, "low": 14.033513, "close": 14.545546, "volume": 196450}, "trend_line": 15.478651, "activity_lines": {"activity_5": 14.152987, "activity_10": 14.298982, "activity_20": 14.677088, "activity_30": 14.985129}, "trend_signal": 0, "fair_value": 19.757631, "relative_strength": -21.867071, "rate_of_change": -0.4286892777568965, "market_dynamics": -0.81155, "expectation": {"probability": 45.9012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.56451, "high": 15.029133, "low": 14.38435, "close": 14.976982, "volume": 197991}, "trend_line": 15.37867, "activity_lines": {"activity_5": 14.449777, "activity_10": 14.390979, "activity_20": 14.677556, "activity_30": 14.952763}, "trend_signal": 0, "fair_value": 19.6599, "relative_strength": -20.26251, "rate_of_change": -0.6459283822601831, "market_dynamics": -0.632139, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.886902, "high": 15.076544, "low": 14.621403, "close": 14.915348, "volume": 223595}, "trend_line": 15.292079, "activity_lines": {"activity_5": 14.656171, "activity_10": 14.472546, "activity_20": 14.675804, "activity_30": 14.922871}, "trend_signal": 0, "fair_value": 19.565786, "relative_strength": -20.677101, "rate_of_change": -0.5630590941869505, "market_dynamics": -0.246103, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.848973, "high": 14.848973, "low": 14.460207, "close": 14.640367, "volume": 252265}, "trend_line": 15.220722, "activity_lines": {"activity_5": 14.732343, "activity_10": 14.500151, "activity_20": 14.651779, "activity_30": 14.880825}, "trend_signal": 0, "fair_value": 19.471322, "relative_strength": -21.308344, "rate_of_change": -0.46662719961098165, "market_dynamics": 0.1492, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.896384, "high": 15.436864, "low": 14.896384, "close": 15.076544, "volume": 110674}, "trend_line": 15.195101, "activity_lines": {"activity_5": 14.879316, "activity_10": 14.617577, "activity_20": 14.670752, "activity_30": 14.871523}, "trend_signal": 0, "fair_value": 19.379032, "relative_strength": -18.279498, "rate_of_change": -0.1683297283795145, "market_dynamics": 0.512021, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.199811, "high": 15.23774, "low": 14.848973, "close": 14.886902, "volume": 142455}, "trend_line": 15.157951, "activity_lines": {"activity_5": 14.897964, "activity_10": 14.695363, "activity_20": 14.672474, "activity_30": 14.85164}, "trend_signal": 0, "fair_value": 19.293663, "relative_strength": -20.364886, "rate_of_change": -0.2444866934415157, "market_dynamics": 0.64643, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.820527, "high": 15.000687, "low": 14.74467, "close": 14.962759, "volume": 67716}, "trend_line": 15.099503, "activity_lines": {"activity_5": 14.919141, "activity_10": 14.780789, "activity_20": 14.685454, "activity_30": 14.839047}, "trend_signal": 0, "fair_value": 19.204994, "relative_strength": -19.55047, "rate_of_change": -0.3855930131981577, "market_dynamics": 0.712348, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.180847, "high": 15.351525, "low": 14.972241, "close": 15.038616, "volume": 267569}, "trend_line": 15.067057, "activity_lines": {"activity_5": 14.966552, "activity_10": 14.861214, "activity_20": 14.70814, "activity_30": 14.835118}, "trend_signal": 0, "fair_value": 19.120202, "relative_strength": -17.72987, "rate_of_change": -0.21488124476679923, "market_dynamics": 0.818378, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.095508, "high": 15.313597, "low": 14.758894, "close": 14.801563, "volume": 114106}, "trend_line": 15.023004, "activity_lines": {"activity_5": 14.926727, "activity_10": 14.885781, "activity_20": 14.711502, "activity_30": 14.81799}, "trend_signal": 0, "fair_value": 19.032873, "relative_strength": -17.172658, "rate_of_change": -0.2923795934401781, "market_dynamics": 0.76104, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.010169, "high": 15.010169, "low": 14.649849, "close": 14.829251, "volume": 873002}, "trend_line": 14.980182, "activity_lines": {"activity_5": 14.885385, "activity_10": 14.892109, "activity_20": 14.722735, "activity_30": 14.80549}, "trend_signal": 0, "fair_value": 18.941992, "relative_strength": -13.786599, "rate_of_change": -0.28504285827256004, "market_dynamics": 0.874645, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.915348, "high": 15.920451, "low": 14.867938, "close": 15.84943, "volume": 110956}, "trend_line": 14.980633, "activity_lines": {"activity_5": 15.200589, "activity_10": 15.070662, "activity_20": 14.833848, "activity_30": 14.86157}, "trend_signal": 0, "fair_value": 18.862105, "relative_strength": -9.684952, "rate_of_change": 0.003010644329955265, "market_dynamics": 0.966077, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.920451, "high": 16.707466, "low": 15.617024, "close": 16.707466, "volume": 1474867}, "trend_line": 15.012773, "activity_lines": {"activity_5": 15.737636, "activity_10": 15.381514, "activity_20": 15.02176, "activity_30": 14.972979}, "trend_signal": 0, "fair_value": 18.789725, "relative_strength": -4.835528, "rate_of_change": 0.21454367115194706, "market_dynamics": 1.127627, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.754876, "high": 16.991929, "low": 16.299735, "close": 16.868661, "volume": 139487}, "trend_line": 15.050469, "activity_lines": {"activity_5": 16.212102, "activity_10": 15.690212, "activity_20": 15.216987, "activity_30": 15.092713}, "trend_signal": 1, "fair_value": 18.723743, "relative_strength": -5.211054, "rate_of_change": 0.25109285273280557, "market_dynamics": 1.284605, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.067786, "high": 17.759884, "low": 17.053562, "close": 17.693604, "volume": 594344}, "trend_line": 15.142044, "activity_lines": {"activity_5": 16.839545, "activity_10": 16.113384, "activity_20": 15.48044, "activity_30": 15.263238}, "trend_signal": 1, "fair_value": 18.660772, "relative_strength": -1.797041, "rate_of_change": 0.6084527997100996, "market_dynamics": 1.355094, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.570337, "high": 17.617748, "low": 16.72643, "close": 16.792805, "volume": 145615}, "trend_line": 15.193585, "activity_lines": {"activity_5": 16.973919, "activity_10": 16.317262, "activity_20": 15.646318, "activity_30": 15.369739}, "trend_signal": 1, "fair_value": 18.586207, "relative_strength": -6.403691, "rate_of_change": 0.3403833722844834, "market_dynamics": 1.362224, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.868661, "high": 16.887626, "low": 16.261807, "close": 16.356628, "volume": 170621}, "trend_line": 15.214339, "activity_lines": {"activity_5": 16.831997, "activity_10": 16.410629, "activity_20": 15.761131, "activity_30": 15.444774}, "trend_signal": 1, "fair_value": 18.506982, "relative_strength": -8.059143, "rate_of_change": 0.1365971230621355, "market_dynamics": 1.145523, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.498859, "high": 16.632273, "low": 16.299735, "close": 16.322777, "volume": 287854}, "trend_line": 15.242305, "activity_lines": {"activity_5": 16.644979, "activity_10": 16.47112, "activity_20": 15.864109, "activity_30": 15.516286}, "trend_signal": 1, "fair_value": 18.430114, "relative_strength": -8.935866, "rate_of_change": 0.18381344072850794, "market_dynamics": 1.019285, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.337664, "high": 16.470413, "low": 16.18595, "close": 16.205957, "volume": 65443}, "trend_line": 15.258442, "activity_lines": {"activity_5": 16.444666, "activity_10": 16.485643, "activity_20": 15.944565, "activity_30": 15.578457}, "trend_signal": 1, "fair_value": 18.354815, "relative_strength": -10.532678, "rate_of_change": 0.10586981430958449, "market_dynamics": 0.780882, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.280771, "high": 16.432485, "low": 16.165346, "close": 16.193991, "volume": 113443}, "trend_line": 15.268222, "activity_lines": {"activity_5": 16.284545, "activity_10": 16.476766, "activity_20": 16.01498, "activity_30": 15.638815}, "trend_signal": 1, "fair_value": 18.273841, "relative_strength": -10.756277, "rate_of_change": 0.06409566586155542, "market_dynamics": 0.593374, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.222636, "high": 16.337216, "low": 15.773864, "close": 15.817022, "volume": 248957}, "trend_line": 15.28211, "activity_lines": {"activity_5": 16.098742, "activity_10": 16.374033, "activity_20": 16.036767, "activity_30": 15.674221}, "trend_signal": 1, "fair_value": 18.195823, "relative_strength": -12.370376, "rate_of_change": 0.09096016549929441, "market_dynamics": 0.433739, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.936186, "high": 16.289474, "low": 15.887489, "close": 16.035202, "volume": 124891}, "trend_line": 15.322728, "activity_lines": {"activity_5": 16.050717, "activity_10": 16.293008, "activity_20": 16.071157, "activity_30": 15.722808}, "trend_signal": 1, "fair_value": 18.12531, "relative_strength": -12.371555, "rate_of_change": 0.26578790494244753, "market_dynamics": 0.239741, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.917089, "high": 16.652311, "low": 15.831154, "close": 16.476526, "volume": 93668}, "trend_line": 15.371291, "activity_lines": {"activity_5": 16.17123, "activity_10": 16.288848, "activity_20": 16.140484, "activity_30": 15.797247}, "trend_signal": 1, "fair_value": 18.057174, "relative_strength": -10.353149, "rate_of_change": 0.3169344257758781, "market_dynamics": 0.119842, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.289474, "high": 16.289474, "low": 15.783412, "close": 15.785131, "volume": 180886}, "trend_line": 15.407553, "activity_lines": {"activity_5": 16.051027, "activity_10": 16.163177, "activity_20": 16.136823, "activity_30": 15.823946}, "trend_signal": 1, "fair_value": 17.99142, "relative_strength": -11.963342, "rate_of_change": 0.23590731578759833, "market_dynamics": -0.074141, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.003024, "high": 16.065088, "low": 15.381809, "close": 15.470417, "volume": 140538}, "trend_line": 15.415941, "activity_lines": {"activity_5": 15.853974, "activity_10": 15.999987, "activity_20": 16.099048, "activity_30": 15.828002}, "trend_signal": 1, "fair_value": 17.931931, "relative_strength": -12.405357, "rate_of_change": 0.05444083171416034, "market_dynamics": -0.257259, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.468317, "high": 15.745219, "low": 15.27735, "close": 15.39193, "volume": 113541}, "trend_line": 15.435914, "activity_lines": {"activity_5": 15.678998, "activity_10": 15.862948, "activity_20": 16.049844, "activity_30": 15.826453}, "trend_signal": 1, "fair_value": 17.87273, "relative_strength": -10.385369, "rate_of_change": 0.1295606930514345, "market_dynamics": -0.451634, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.057738, "high": 15.640187, "low": 15.057738, "close": 15.536778, "volume": 81422}, "trend_line": 15.468857, "activity_lines": {"activity_5": 15.580643, "activity_10": 15.777715, "activity_20": 16.012935, "activity_30": 15.83296}, "trend_signal": 1, "fair_value": 17.812932, "relative_strength": -9.067128, "rate_of_change": 0.21341787729576298, "market_dynamics": -0.697356, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.611542, "high": 15.974379, "low": 15.439672, "close": 15.974379, "volume": 87425}, "trend_line": 15.53703, "activity_lines": {"activity_5": 15.661384, "activity_10": 15.786952, "activity_20": 16.014606, "activity_30": 15.865574}, "trend_signal": 1, "fair_value": 17.766863, "relative_strength": -9.668837, "rate_of_change": 0.44071129495863737, "market_dynamics": -0.783798, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.003024, "high": 16.136605, "low": 15.696427, "close": 15.889208, "volume": 69041}, "trend_line": 15.588772, "activity_lines": {"activity_5": 15.747211, "activity_10": 15.787039, "activity_20": 16.003349, "activity_30": 15.888295}, "trend_signal": 1, "fair_value": 17.714299, "relative_strength": -10.937902, "rate_of_change": 0.333023750356412, "market_dynamics": -0.845353, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.687929, "high": 15.716574, "low": 15.325092, "close": 15.654796, "volume": 63065}, "trend_line": 15.659882, "activity_lines": {"activity_5": 15.747962, "activity_10": 15.750264, "activity_20": 15.965717, "activity_30": 15.892555}, "trend_signal": 1, "fair_value": 17.653221, "relative_strength": -11.970506, "rate_of_change": 0.4561616527587876, "market_dynamics": -0.87659, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.468317, "high": 15.50651, "low": 15.239156, "close": 15.248705, "volume": 86173}, "trend_line": 15.698176, "activity_lines": {"activity_5": 15.601058, "activity_10": 15.649458, "activity_20": 15.885346, "activity_30": 15.866027}, "trend_signal": 0, "fair_value": 17.589703, "relative_strength": -10.10278, "rate_of_change": 0.24453568679508883, "market_dynamics": -0.916242, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.153221, "high": 15.305995, "low": 15.057833, "close": 15.282124, "volume": 106158}, "trend_line": 15.722729, "activity_lines": {"activity_5": 15.474842, "activity_10": 15.565061, "activity_20": 15.806161, "activity_30": 15.839185}, "trend_signal": 0, "fair_value": 17.533361, "relative_strength": -12.866453, "rate_of_change": 0.15640670610393947, "market_dynamics": -0.975778, "expectation": {"probability": 48.0468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.39193, "high": 16.003024, "low": 15.33464, "close": 15.930552, "volume": 259650}, "trend_line": 15.754515, "activity_lines": {"activity_5": 15.581745, "activity_10": 15.612252, "activity_20": 15.791432, "activity_30": 15.852593}, "trend_signal": 0, "fair_value": 17.486886, "relative_strength": -9.893225, "rate_of_change": 0.20216592170481545, "market_dynamics": -0.705117, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.050766, "high": 19.1387, "low": 16.050766, "close": 18.991656, "volume": 627016}, "trend_line": 15.890392, "activity_lines": {"activity_5": 16.711938, "activity_10": 16.225935, "activity_20": 16.071936, "activity_30": 16.061441}, "trend_signal": 1, "fair_value": 17.459363, "relative_strength": 7.101388, "rate_of_change": 0.8624638714679614, "market_dynamics": -0.118935, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.707781, "high": 21.531515, "low": 19.107859, "close": 21.531515, "volume": 1117692}, "trend_line": 16.120097, "activity_lines": {"activity_5": 18.481921, "activity_10": 17.243109, "activity_20": 16.584222, "activity_30": 16.425385}, "trend_signal": 1, "fair_value": 17.442869, "relative_strength": 21.072408, "rate_of_change": 1.4455590522877027, "market_dynamics": 0.56042, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.01848, "high": 22.610478, "low": 19.106236, "close": 19.745975, "volume": 1248564}, "trend_line": 16.275744, "activity_lines": {"activity_5": 19.264942, "activity_10": 17.825438, "activity_20": 16.908181, "activity_30": 16.659312}, "trend_signal": 1, "fair_value": 17.412315, "relative_strength": 9.965282, "rate_of_change": 0.9655462991320604, "market_dynamics": 1.165369, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.402234, "high": 19.736426, "low": 18.04637, "close": 18.915269, "volume": 531381}, "trend_line": 16.410023, "activity_lines": {"activity_5": 19.471244, "activity_10": 18.177566, "activity_20": 17.138963, "activity_30": 16.829604}, "trend_signal": 1, "fair_value": 17.372182, "relative_strength": 4.670906, "rate_of_change": 0.8250252645900511, "market_dynamics": 1.374824, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.667012, "high": 19.082365, "low": 18.577544, "close": 18.739388, "volume": 794554}, "trend_line": 16.535911, "activity_lines": {"activity_5": 19.376708, "activity_10": 18.436288, "activity_20": 17.34081, "activity_30": 16.979886}, "trend_signal": 1, "fair_value": 17.337888, "relative_strength": 5.035643, "rate_of_change": 0.7671409113808054, "market_dynamics": 1.305249, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.84843, "high": 19.163526, "low": 18.437852, "close": 18.609722, "volume": 298792}, "trend_line": 16.654948, "activity_lines": {"activity_5": 19.051696, "activity_10": 18.621161, "activity_20": 17.5188, "activity_30": 17.11368}, "trend_signal": 1, "fair_value": 17.306213, "relative_strength": 6.041369, "rate_of_change": 0.719869621939803, "market_dynamics": 1.072106, "expectation": {"probability": 32.3204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.896172, "high": 19.851006, "low": 18.50469, "close": 18.713608, "volume": 404743}, "trend_line": 16.785349, "activity_lines": {"activity_5": 18.786774, "activity_10": 18.775459, "activity_20": 17.695237, "activity_30": 17.246497}, "trend_signal": 1, "fair_value": 17.268305, "relative_strength": 2.070419, "rate_of_change": 0.7829565123829813, "market_dynamics": 0.876984, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.838882, "high": 18.867527, "low": 17.884048, "close": 17.941338, "volume": 167452}, "trend_line": 16.889085, "activity_lines": {"activity_5": 18.452289, "activity_10": 18.733729, "activity_20": 17.786127, "activity_30": 17.321077}, "trend_signal": 1, "fair_value": 17.23014, "relative_strength": 0.233292, "rate_of_change": 0.6180151511892984, "market_dynamics": 0.670632, "expectation": {"probability": 33.715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.084563, "high": 18.180142, "low": 17.502114, "close": 17.568952, "volume": 185807}, "trend_line": 16.946403, "activity_lines": {"activity_5": 18.113985, "activity_10": 18.575336, "activity_20": 17.831436, "activity_30": 17.364939}, "trend_signal": 1, "fair_value": 17.195468, "relative_strength": -3.09632, "rate_of_change": 0.33937895392200723, "market_dynamics": 0.392583, "expectation": {"probability": 38.238, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.502114, "high": 17.912788, "low": 17.396127, "close": 17.874499, "volume": 143848}, "trend_line": 16.985304, "activity_lines": {"activity_5": 17.967284, "activity_10": 18.430918, "activity_20": 17.898541, "activity_30": 17.424816}, "trend_signal": 1, "fair_value": 17.168579, "relative_strength": -2.29539, "rate_of_change": 0.22955313879883055, "market_dynamics": 0.20642, "expectation": {"probability": 36.9204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.874499, "high": 18.237336, "low": 17.779016, "close": 18.084563, "volume": 96801}, "trend_line": 17.025834, "activity_lines": {"activity_5": 17.948263, "activity_10": 18.289349, "activity_20": 17.978995, "activity_30": 17.495736}, "trend_signal": 1, "fair_value": 17.13676, "relative_strength": -1.823596, "rate_of_change": 0.23861804298586825, "market_dynamics": 0.004829, "expectation": {"probability": 38.8215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.306751, "high": 19.669588, "low": 18.151401, "close": 18.227788, "volume": 218903}, "trend_line": 17.04364, "activity_lines": {"activity_5": 18.011995, "activity_10": 18.190313, "activity_20": 18.062139, "activity_30": 17.573282}, "trend_signal": 1, "fair_value": 17.11257, "relative_strength": -0.321305, "rate_of_change": 0.10458224836445729, "market_dynamics": -0.07825, "expectation": {"probability": 40.8221, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.04637, "high": 18.237336, "low": 17.893692, "close": 18.132734, "volume": 302335}, "trend_line": 17.088304, "activity_lines": {"activity_5": 18.076431, "activity_10": 18.134063, "activity_20": 18.123101, "activity_30": 17.643546}, "trend_signal": 1, "fair_value": 17.086343, "relative_strength": 1.061944, "rate_of_change": 0.2620566968089031, "market_dynamics": -0.140351, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.083938, "high": 18.474309, "low": 18.074179, "close": 18.298642, "volume": 267123}, "trend_line": 17.153038, "activity_lines": {"activity_5": 18.183409, "activity_10": 18.13731, "activity_20": 18.186812, "activity_30": 17.721632}, "trend_signal": 1, "fair_value": 17.061404, "relative_strength": 1.43269, "rate_of_change": 0.3788205078748473, "market_dynamics": -0.218683, "expectation": {"probability": 39.6442, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.249846, "high": 18.249846, "low": 17.65453, "close": 17.7814, "volume": 201550}, "trend_line": 17.201659, "activity_lines": {"activity_5": 18.069327, "activity_10": 18.057724, "activity_20": 18.18811, "activity_30": 17.762172}, "trend_signal": 1, "fair_value": 17.034524, "relative_strength": -0.800353, "rate_of_change": 0.2834541612978453, "market_dynamics": -0.399377, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.91803, "high": 17.976586, "low": 16.863931, "close": 16.893306, "volume": 181287}, "trend_line": 17.224571, "activity_lines": {"activity_5": 17.665421, "activity_10": 17.834084, "activity_20": 18.096223, "activity_30": 17.742278}, "trend_signal": 1, "fair_value": 16.998284, "relative_strength": -3.783721, "rate_of_change": 0.13319645506286107, "market_dynamics": -0.649437, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.893306, "high": 17.908271, "low": 16.875447, "close": 17.742363, "volume": 161770}, "trend_line": 17.276183, "activity_lines": {"activity_5": 17.62395, "activity_10": 17.796026, "activity_20": 18.080417, "activity_30": 17.775684}, "trend_signal": 1, "fair_value": 16.967544, "relative_strength": -1.865759, "rate_of_change": 0.29964171531470163, "market_dynamics": -0.796351, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.996104, "high": 18.230327, "low": 17.685759, "close": 18.219787, "volume": 123761}, "trend_line": 17.356275, "activity_lines": {"activity_5": 17.773983, "activity_10": 17.862431, "activity_20": 18.100139, "activity_30": 17.836562}, "trend_signal": 1, "fair_value": 16.948348, "relative_strength": -0.958426, "rate_of_change": 0.4635977750409364, "market_dynamics": -0.828068, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.337679, "high": 19.020828, "low": 18.191388, "close": 18.54399, "volume": 232673}, "trend_line": 17.439901, "activity_lines": {"activity_5": 18.02628, "activity_10": 17.982719, "activity_20": 18.136589, "activity_30": 17.913188}, "trend_signal": 1, "fair_value": 16.925396, "relative_strength": 1.633112, "rate_of_change": 0.4818199757724446, "market_dynamics": -0.62251, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.230327, "high": 19.323366, "low": 18.230327, "close": 19.118421, "volume": 184319}, "trend_line": 17.527965, "activity_lines": {"activity_5": 18.453697, "activity_10": 18.189722, "activity_20": 18.212215, "activity_30": 18.02148}, "trend_signal": 1, "fair_value": 16.906628, "relative_strength": 4.743234, "rate_of_change": 0.5049569948820195, "market_dynamics": -0.279524, "expectation": {"probability": 42.53, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.430718, "high": 20.48472, "low": 19.26481, "close": 20.406646, "volume": 273213}, "trend_line": 17.682015, "activity_lines": {"activity_5": 19.221388, "activity_10": 18.60833, "activity_20": 18.395348, "activity_30": 18.207201}, "trend_signal": 1, "fair_value": 16.897551, "relative_strength": 9.886849, "rate_of_change": 0.8788812620290011, "market_dynamics": 0.160324, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.679905, "high": 21.470407, "low": 20.426164, "close": 21.187388, "volume": 400260}, "trend_line": 17.872581, "activity_lines": {"activity_5": 20.015104, "activity_10": 19.126672, "activity_20": 18.6461, "activity_30": 18.433354}, "trend_signal": 1, "fair_value": 16.898694, "relative_strength": 15.549718, "rate_of_change": 1.0777391603841555, "market_dynamics": 0.639369, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.855572, "high": 21.265462, "low": 20.201701, "close": 20.367608, "volume": 369217}, "trend_line": 18.038437, "activity_lines": {"activity_5": 20.305891, "activity_10": 19.442152, "activity_20": 18.820416, "activity_30": 18.594324}, "trend_signal": 1, "fair_value": 16.903121, "relative_strength": 11.816392, "rate_of_change": 0.9279913180978058, "market_dynamics": 0.940323, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.426164, "high": 21.836379, "low": 20.077758, "close": 21.509444, "volume": 663871}, "trend_line": 18.237526, "activity_lines": {"activity_5": 20.834102, "activity_10": 19.924605, "activity_20": 19.100518, "activity_30": 18.81826}, "trend_signal": 1, "fair_value": 16.92799, "relative_strength": 21.192531, "rate_of_change": 1.1036931858342314, "market_dynamics": 1.243967, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.080036, "high": 21.899815, "low": 20.797017, "close": 21.8315, "volume": 321464}, "trend_line": 18.432763, "activity_lines": {"activity_5": 21.271968, "activity_10": 20.407235, "activity_20": 19.398939, "activity_30": 19.050129}, "trend_signal": 1, "fair_value": 16.942183, "relative_strength": 25.174656, "rate_of_change": 1.0705234909603547, "market_dynamics": 1.312082, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.802222, "high": 22.378019, "low": 21.060517, "close": 21.216665, "volume": 542793}, "trend_line": 18.610345, "activity_lines": {"activity_5": 21.324017, "activity_10": 20.704438, "activity_20": 19.62408, "activity_30": 19.229736}, "trend_signal": 1, "fair_value": 16.957324, "relative_strength": 20.385537, "rate_of_change": 0.9634041299180022, "market_dynamics": 1.256954, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.363055, "high": 21.436249, "low": 20.826294, "close": 20.904369, "volume": 530793}, "trend_line": 18.785331, "activity_lines": {"activity_5": 21.217967, "activity_10": 20.866254, "activity_20": 19.807065, "activity_30": 19.377737}, "trend_signal": 1, "fair_value": 16.966782, "relative_strength": 19.751945, "rate_of_change": 0.9402619886950002, "market_dynamics": 1.209468, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.718942, "high": 20.951311, "low": 18.86956, "close": 19.176977, "volume": 466320}, "trend_line": 18.916273, "activity_lines": {"activity_5": 20.554987, "activity_10": 20.656508, "activity_20": 19.815103, "activity_30": 19.403005}, "trend_signal": 1, "fair_value": 16.968275, "relative_strength": 20.178969, "rate_of_change": 0.6970438796101118, "market_dynamics": 0.9102, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.937549, "high": 19.00131, "low": 17.163638, "close": 19.00131, "volume": 845775}, "trend_line": 19.040246, "activity_lines": {"activity_5": 19.912826, "activity_10": 20.397419, "activity_20": 19.800528, "activity_30": 19.408491}, "trend_signal": 1, "fair_value": 16.971165, "relative_strength": 12.259511, "rate_of_change": 0.655377515433402, "market_dynamics": 0.690702, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.235532, "high": 19.450237, "low": 18.767087, "close": 18.841746, "volume": 411030}, "trend_line": 19.137286, "activity_lines": {"activity_5": 19.384687, "activity_10": 20.101003, "activity_20": 19.763935, "activity_30": 19.395685}, "trend_signal": 1, "fair_value": 16.981455, "relative_strength": 12.53609, "rate_of_change": 0.5096572806884943, "market_dynamics": 0.337464, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.893958, "high": 20.055312, "low": 18.72805, "close": 19.908922, "volume": 331712}, "trend_line": 19.167861, "activity_lines": {"activity_5": 19.41159, "activity_10": 20.00365, "activity_20": 19.824372, "activity_30": 19.445468}, "trend_signal": 1, "fair_value": 16.994518, "relative_strength": 13.363889, "rate_of_change": 0.15976664611689928, "market_dynamics": 0.025735, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.840608, "high": 20.469593, "low": 19.645422, "close": 20.416405, "volume": 246642}, "trend_line": 19.130691, "activity_lines": {"activity_5": 19.694837, "activity_10": 20.007615, "activity_20": 19.924454, "activity_30": 19.526019}, "trend_signal": 1, "fair_value": 17.01708, "relative_strength": 12.747765, "rate_of_change": -0.19391835113996136, "market_dynamics": -0.130206, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.357849, "high": 20.728702, "low": 20.123627, "close": 20.34809, "volume": 550206}, "trend_line": 19.150761, "activity_lines": {"activity_5": 19.987843, "activity_10": 20.013178, "activity_20": 20.007607, "activity_30": 19.604561}, "trend_signal": 1, "fair_value": 17.037084, "relative_strength": 12.631505, "rate_of_change": 0.10490995855821662, "market_dynamics": -0.240285, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.02148, "high": 21.231304, "low": 20.709183, "close": 20.747147, "volume": 292905}, "trend_line": 19.211824, "activity_lines": {"activity_5": 20.335793, "activity_10": 20.091652, "activity_20": 20.118216, "activity_30": 19.707553}, "trend_signal": 1, "fair_value": 17.057067, "relative_strength": 8.999109, "rate_of_change": 0.31885416981602327, "market_dynamics": -0.293474, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.718942, "high": 21.206906, "low": 20.679905, "close": 20.876945, "volume": 219073}, "trend_line": 19.283076, "activity_lines": {"activity_5": 20.610621, "activity_10": 20.207585, "activity_20": 20.229528, "activity_30": 19.81498}, "trend_signal": 1, "fair_value": 17.076851, "relative_strength": 12.274162, "rate_of_change": 0.37087576900559366, "market_dynamics": -0.358156, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.670146, "high": 20.728702, "low": 20.143145, "close": 20.230979, "volume": 234495}, "trend_line": 19.337118, "activity_lines": {"activity_5": 20.534447, "activity_10": 20.223425, "activity_20": 20.264578, "activity_30": 19.876136}, "trend_signal": 1, "fair_value": 17.088883, "relative_strength": 6.716169, "rate_of_change": 0.280256116814553, "market_dynamics": -0.471547, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.309053, "high": 21.162989, "low": 20.260256, "close": 21.080036, "volume": 212514}, "trend_line": 19.415999, "activity_lines": {"activity_5": 20.719821, "activity_10": 20.411561, "activity_20": 20.364597, "activity_30": 19.988582}, "trend_signal": 1, "fair_value": 17.101717, "relative_strength": 9.10944, "rate_of_change": 0.407925317516287, "market_dynamics": -0.524428, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.197147, "high": 21.504564, "low": 20.972684, "close": 21.060517, "volume": 169165}, "trend_line": 19.519971, "activity_lines": {"activity_5": 20.854447, "activity_10": 20.592954, "activity_20": 20.446864, "activity_30": 20.09468}, "trend_signal": 1, "fair_value": 17.115857, "relative_strength": 9.071264, "rate_of_change": 0.5354965253140073, "market_dynamics": -0.527486, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.314258, "high": 21.399457, "low": 20.715535, "close": 20.779547, "volume": 266357}, "trend_line": 19.626991, "activity_lines": {"activity_5": 20.847921, "activity_10": 20.689015, "activity_20": 20.488844, "activity_30": 20.175943}, "trend_signal": 1, "fair_value": 17.121611, "relative_strength": 7.479858, "rate_of_change": 0.5482590112454498, "market_dynamics": -0.521527, "expectation": {"probability": 41.7317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.858332, "high": 21.587094, "low": 20.690914, "close": 21.390131, "volume": 240825}, "trend_line": 19.744179, "activity_lines": {"activity_5": 21.042763, "activity_10": 20.86376, "activity_20": 20.578329, "activity_30": 20.289694}, "trend_signal": 1, "fair_value": 17.131131, "relative_strength": 6.588386, "rate_of_change": 0.5970757310685002, "market_dynamics": -0.302055, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.271954, "high": 21.468916, "low": 21.175442, "close": 21.222713, "volume": 168720}, "trend_line": 19.848784, "activity_lines": {"activity_5": 21.147587, "activity_10": 20.961731, "activity_20": 20.641053, "activity_30": 20.385083}, "trend_signal": 1, "fair_value": 17.140288, "relative_strength": 3.705029, "rate_of_change": 0.5298017202943683, "market_dynamics": -0.200069, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.222713, "high": 21.482014, "low": 21.163624, "close": 21.395055, "volume": 261831}, "trend_line": 19.954359, "activity_lines": {"activity_5": 21.243742, "activity_10": 21.06715, "activity_20": 20.716303, "activity_30": 20.484842}, "trend_signal": 1, "fair_value": 17.159819, "relative_strength": 4.557848, "rate_of_change": 0.531896563537604, "market_dynamics": 0.097706, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.567398, "high": 22.463577, "low": 21.528005, "close": 22.325703, "volume": 631139}, "trend_line": 20.094125, "activity_lines": {"activity_5": 21.629112, "activity_10": 21.323984, "activity_20": 20.879198, "activity_30": 20.637832}, "trend_signal": 1, "fair_value": 17.185284, "relative_strength": 8.008297, "rate_of_change": 0.7004284126590989, "market_dynamics": 0.586632, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.414337, "high": 23.044617, "low": 22.3454, "close": 22.86735, "volume": 445137}, "trend_line": 20.246415, "activity_lines": {"activity_5": 22.110686, "activity_10": 21.643343, "activity_20": 21.084355, "activity_30": 20.81675}, "trend_signal": 1, "fair_value": 17.217889, "relative_strength": 8.524166, "rate_of_change": 0.7578832121329031, "market_dynamics": 0.926266, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.906743, "high": 22.985528, "low": 21.911984, "close": 21.985943, "volume": 304186}, "trend_line": 20.386567, "activity_lines": {"activity_5": 22.15927, "activity_10": 21.763897, "activity_20": 21.199101, "activity_30": 20.928978}, "trend_signal": 1, "fair_value": 17.245197, "relative_strength": 6.543158, "rate_of_change": 0.692231192534582, "market_dynamics": 1.114989, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.384792, "high": 22.719628, "low": 22.266615, "close": 22.581755, "volume": 201314}, "trend_line": 20.576182, "activity_lines": {"activity_5": 22.366737, "activity_10": 21.972616, "activity_20": 21.369856, "activity_30": 21.070603}, "trend_signal": 1, "fair_value": 17.275519, "relative_strength": 6.409851, "rate_of_change": 0.93009774524568, "market_dynamics": 1.138348, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.601451, "high": 23.477934, "low": 22.424185, "close": 23.241579, "volume": 577966}, "trend_line": 20.759489, "activity_lines": {"activity_5": 22.703543, "activity_10": 22.258562, "activity_20": 21.596951, "activity_30": 21.242564}, "trend_signal": 1, "fair_value": 17.313461, "relative_strength": 8.020442, "rate_of_change": 0.8908698416450594, "market_dynamics": 1.127762, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.349909, "high": 23.990037, "low": 23.143098, "close": 23.970341, "volume": 629769}, "trend_line": 20.951174, "activity_lines": {"activity_5": 23.160168, "activity_10": 22.63771, "activity_20": 21.882322, "activity_30": 21.449716}, "trend_signal": 1, "fair_value": 17.352081, "relative_strength": 10.542519, "rate_of_change": 0.9233608784879206, "market_dynamics": 1.141244, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.019581, "high": 24.157455, "low": 23.330212, "close": 23.852163, "volume": 381852}, "trend_line": 21.128113, "activity_lines": {"activity_5": 23.467758, "activity_10": 22.942465, "activity_20": 22.133613, "activity_30": 21.636876}, "trend_signal": 1, "fair_value": 17.394443, "relative_strength": 9.486725, "rate_of_change": 0.8445302396896578, "market_dynamics": 1.239611, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.753682, "high": 24.019581, "low": 23.344984, "close": 23.930948, "volume": 296873}, "trend_line": 21.288531, "activity_lines": {"activity_5": 23.735955, "activity_10": 23.205678, "activity_20": 22.369308, "activity_30": 21.817704}, "trend_signal": 1, "fair_value": 17.437057, "relative_strength": 8.955316, "rate_of_change": 0.7592632621758505, "market_dynamics": 1.339344, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.206696, "high": 24.974849, "low": 24.113138, "close": 24.884838, "volume": 1966632}, "trend_line": 21.437804, "activity_lines": {"activity_5": 24.192449, "activity_10": 23.59613, "activity_20": 22.671615, "activity_30": 22.049724}, "trend_signal": 1, "fair_value": 17.49077, "relative_strength": 10.89683, "rate_of_change": 0.7011897626942925, "market_dynamics": 1.371904, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.083179, "high": 25.585433, "low": 24.86652, "close": 25.078255, "volume": 931750}, "trend_line": 21.567499, "activity_lines": {"activity_5": 24.559876, "activity_10": 23.955164, "activity_20": 22.968648, "activity_30": 22.284592}, "trend_signal": 1, "fair_value": 17.551665, "relative_strength": 9.814349, "rate_of_change": 0.6049826745314103, "market_dynamics": 1.36388, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.073331, "high": 25.230901, "low": 24.738494, "close": 25.004394, "volume": 525793}, "trend_line": 21.722059, "activity_lines": {"activity_5": 24.780238, "activity_10": 24.233801, "activity_20": 23.236447, "activity_30": 22.506327}, "trend_signal": 1, "fair_value": 17.614451, "relative_strength": 9.548112, "rate_of_change": 0.7166338572682907, "market_dynamics": 1.38794, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.398319, "high": 26.107384, "low": 25.299838, "close": 25.851333, "volume": 414433}, "trend_line": 21.866789, "activity_lines": {"activity_5": 25.213975, "activity_10": 24.617724, "activity_20": 23.562734, "activity_30": 22.772732}, "trend_signal": 1, "fair_value": 17.681513, "relative_strength": 11.970739, "rate_of_change": 0.6662812213151577, "market_dynamics": 1.396434, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.743003, "high": 25.928977, "low": 23.817695, "close": 23.970341, "volume": 721699}, "trend_line": 21.938083, "activity_lines": {"activity_5": 24.887438, "activity_10": 24.605395, "activity_20": 23.685574, "activity_30": 22.908445}, "trend_signal": 1, "fair_value": 17.743349, "relative_strength": 6.265789, "rate_of_change": 0.3260378101238284, "market_dynamics": 1.114409, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.787735, "high": 24.874891, "low": 24.147607, "close": 24.699102, "volume": 916474}, "trend_line": 22.054164, "activity_lines": {"activity_5": 24.801194, "activity_10": 24.689487, "activity_20": 23.863089, "activity_30": 23.086575}, "trend_signal": 1, "fair_value": 17.810064, "relative_strength": 7.358064, "rate_of_change": 0.5291300976480088, "market_dynamics": 0.942754, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.630165, "high": 25.152017, "low": 24.374114, "close": 25.053634, "volume": 762774}, "trend_line": 22.192473, "activity_lines": {"activity_5": 24.845511, "activity_10": 24.799542, "activity_20": 24.053092, "activity_30": 23.280089}, "trend_signal": 1, "fair_value": 17.887127, "relative_strength": 6.580374, "rate_of_change": 0.6271332706150167, "market_dynamics": 0.75856, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.506648, "high": 25.585433, "low": 24.620317, "close": 24.768039, "volume": 789520}, "trend_line": 22.378842, "activity_lines": {"activity_5": 24.79627, "activity_10": 24.824725, "activity_20": 24.196973, "activity_30": 23.446255}, "trend_signal": 1, "fair_value": 17.952841, "relative_strength": 4.429712, "rate_of_change": 0.8397847324180551, "market_dynamics": 0.471464, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.807431, "high": 25.102875, "low": 24.433202, "close": 24.846824, "volume": 597876}, "trend_line": 22.573693, "activity_lines": {"activity_5": 24.789048, "activity_10": 24.849728, "activity_20": 24.330703, "activity_30": 23.605479}, "trend_signal": 1, "fair_value": 18.014559, "relative_strength": 6.17818, "rate_of_change": 0.8706929518515742, "market_dynamics": 0.365826, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.161964, "high": 25.506648, "low": 24.640013, "close": 24.768039, "volume": 326941}, "trend_line": 22.771236, "activity_lines": {"activity_5": 24.822532, "activity_10": 24.842322, "activity_20": 24.437562, "activity_30": 23.74705}, "trend_signal": 1, "fair_value": 18.072658, "relative_strength": 5.349857, "rate_of_change": 0.8751027135878902, "market_dynamics": 0.063763, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.590773, "high": 24.748343, "low": 23.438542, "close": 23.783226, "volume": 438744}, "trend_line": 22.900379, "activity_lines": {"activity_5": 24.474565, "activity_10": 24.64064, "activity_20": 24.434544, "activity_30": 23.81234}, "trend_signal": 1, "fair_value": 18.127675, "relative_strength": 2.789254, "rate_of_change": 0.5671321486457858, "market_dynamics": -0.340083, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.990037, "high": 24.354417, "low": 23.990037, "close": 24.275632, "volume": 176983}, "trend_line": 23.02902, "activity_lines": {"activity_5": 24.351791, "activity_10": 24.548515, "activity_20": 24.466228, "activity_30": 23.901066}, "trend_signal": 1, "fair_value": 18.174408, "relative_strength": 0.873722, "rate_of_change": 0.5617417947536948, "market_dynamics": -0.61546, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.315025, "high": 24.462747, "low": 24.029429, "close": 24.443051, "volume": 2603511}, "trend_line": 23.165519, "activity_lines": {"activity_5": 24.336691, "activity_10": 24.501423, "activity_20": 24.500141, "activity_30": 23.992294}, "trend_signal": 1, "fair_value": 18.21981, "relative_strength": 0.923739, "rate_of_change": 0.5927260473958536, "market_dynamics": -0.678231, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.285481, "high": 24.295329, "low": 23.842315, "close": 24.019286, "volume": 404151}, "trend_line": 23.27459, "activity_lines": {"activity_5": 24.202001, "activity_10": 24.387489, "activity_20": 24.483612, "activity_30": 24.047375}, "trend_signal": 1, "fair_value": 18.264038, "relative_strength": -0.508757, "rate_of_change": 0.4708333968256879, "market_dynamics": -0.819523, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.940796, "high": 24.07, "low": 23.458336, "close": 23.96, "volume": 350754}, "trend_line": 23.377358, "activity_lines": {"activity_5": 24.102719, "activity_10": 24.296086, "activity_20": 24.455951, "activity_30": 24.091595}, "trend_signal": 1, "fair_value": 18.309503, "relative_strength": -1.097466, "rate_of_change": 0.44154590907939123, "market_dynamics": -0.836471, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.04, "high": 24.32, "low": 23.88, "close": 24.28, "volume": 225239}, "trend_line": 23.512326, "activity_lines": {"activity_5": 24.163973, "activity_10": 24.263053, "activity_20": 24.449367, "activity_30": 24.14983}, "trend_signal": 1, "fair_value": 18.355273, "relative_strength": -1.403987, "rate_of_change": 0.577344967724756, "market_dynamics": -0.850426, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.84, "high": 24.66, "low": 23.76, "close": 24.66, "volume": 595813}, "trend_line": 23.631658, "activity_lines": {"activity_5": 24.318775, "activity_10": 24.30673, "activity_20": 24.470886, "activity_30": 24.223874}, "trend_signal": 1, "fair_value": 18.392445, "relative_strength": 0.875403, "rate_of_change": 0.5075295400378507, "market_dynamics": -0.961511, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.5, "high": 25.01, "low": 24.33, "close": 24.62, "volume": 1217535}, "trend_line": 23.750307, "activity_lines": {"activity_5": 24.434619, "activity_10": 24.350292, "activity_20": 24.481841, "activity_30": 24.287638}, "trend_signal": 1, "fair_value": 18.425646, "relative_strength": -1.190025, "rate_of_change": 0.502076494167264, "market_dynamics": -0.846626, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.93, "high": 25.42, "low": 24.55, "close": 24.68, "volume": 608408}, "trend_line": 23.880323, "activity_lines": {"activity_5": 24.558667, "activity_10": 24.407455, "activity_20": 24.495416, "activity_30": 24.347618}, "trend_signal": 1, "fair_value": 18.457173, "relative_strength": -0.903717, "rate_of_change": 0.5474287132372699, "market_dynamics": -0.626658, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.5, "high": 24.995, "low": 24.37, "close": 24.85, "volume": 402048}, "trend_line": 23.995651, "activity_lines": {"activity_5": 24.695333, "activity_10": 24.49856, "activity_20": 24.52124, "activity_30": 24.410178}, "trend_signal": 1, "fair_value": 18.486261, "relative_strength": -0.175125, "rate_of_change": 0.48294154145234175, "market_dynamics": -0.464534, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.75, "high": 25.5824, "low": 24.54, "close": 24.695, "volume": 680491}, "trend_line": 24.111394, "activity_lines": {"activity_5": 24.721, "activity_10": 24.559993, "activity_20": 24.527926, "activity_30": 24.455297}, "trend_signal": 1, "fair_value": 18.522178, "relative_strength": -1.427501, "rate_of_change": 0.4823499058225256, "market_dynamics": -0.424235, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.43, "high": 24.5, "low": 23.83, "close": 24.48, "volume": 771661}, "trend_line": 24.214226, "activity_lines": {"activity_5": 24.647333, "activity_10": 24.565757, "activity_20": 24.51504, "activity_30": 24.479078}, "trend_signal": 1, "fair_value": 18.559931, "relative_strength": -2.263439, "rate_of_change": 0.4264871620446307, "market_dynamics": -0.443636, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.45, "high": 24.75, "low": 23.9, "close": 24.09, "volume": 610157}, "trend_line": 24.273036, "activity_lines": {"activity_5": 24.455667, "activity_10": 24.496896, "activity_20": 24.467859, "activity_30": 24.471064}, "trend_signal": 1, "fair_value": 18.597765, "relative_strength": -2.645234, "rate_of_change": 0.2428737552874956, "market_dynamics": -0.671766, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.07, "high": 24.41, "low": 23.81, "close": 24.34, "volume": 428829}, "trend_line": 24.322124, "activity_lines": {"activity_5": 24.382667, "activity_10": 24.479909, "activity_20": 24.448842, "activity_30": 24.475384}, "trend_signal": 1, "fair_value": 18.642991, "relative_strength": -2.708764, "rate_of_change": 0.2022326337751799, "market_dynamics": -0.783969, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.46, "high": 24.509, "low": 23.59, "close": 23.7, "volume": 576835}, "trend_line": 24.379259, "activity_lines": {"activity_5": 24.119, "activity_10": 24.340727, "activity_20": 24.37607, "activity_30": 24.435247}, "trend_signal": 0, "fair_value": 18.678145, "relative_strength": -4.785279, "rate_of_change": 0.23490958273217577, "market_dynamics": -0.917121, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.26, "high": 23.565, "low": 22.43, "close": 22.74, "volume": 1066747}, "trend_line": 24.384534, "activity_lines": {"activity_5": 23.612, "activity_10": 24.031727, "activity_20": 24.213157, "activity_30": 24.329488}, "trend_signal": 0, "fair_value": 18.715291, "relative_strength": -6.596568, "rate_of_change": 0.021637245004031812, "market_dynamics": -1.087612, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.79, "high": 23.73, "low": 22.66, "close": 23.17, "volume": 440396}, "trend_line": 24.382148, "activity_lines": {"activity_5": 23.378667, "activity_10": 23.828909, "activity_20": 24.100525, "activity_30": 24.251131}, "trend_signal": 0, "fair_value": 18.754488, "relative_strength": -3.16137, "rate_of_change": -0.009784890701613485, "market_dynamics": -1.162369, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.41, "high": 23.5775, "low": 22.0813, "close": 22.09, "volume": 1600010}, "trend_line": 24.31947, "activity_lines": {"activity_5": 22.872667, "activity_10": 23.456818, "activity_20": 23.894005, "activity_30": 24.103251}, "trend_signal": 0, "fair_value": 18.783057, "relative_strength": -5.783013, "rate_of_change": -0.2570651281421218, "market_dynamics": -1.236515, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.25, "high": 22.77, "low": 21.945, "close": 21.98, "volume": 638349}, "trend_line": 24.257065, "activity_lines": {"activity_5": 22.463333, "activity_10": 23.110727, "activity_20": 23.689762, "activity_30": 23.952317}, "trend_signal": 0, "fair_value": 18.808392, "relative_strength": -3.938207, "rate_of_change": -0.2566050987130816, "market_dynamics": -1.330398, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.09, "high": 22.54, "low": 21.95, "close": 22.352, "volume": 273019}, "trend_line": 24.204433, "activity_lines": {"activity_5": 22.335333, "activity_10": 22.881364, "activity_20": 23.534599, "activity_30": 23.82941}, "trend_signal": 0, "fair_value": 18.83664, "relative_strength": -5.333373, "rate_of_change": -0.21697596143638617, "market_dynamics": -1.382698, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.19, "high": 23.06, "low": 22.0391, "close": 22.9, "volume": 413596}, "trend_line": 24.138272, "activity_lines": {"activity_5": 22.479867, "activity_10": 22.797055, "activity_20": 23.443131, "activity_30": 23.745253}, "trend_signal": 0, "fair_value": 18.870284, "relative_strength": -6.270695, "rate_of_change": -0.2733424906090592, "market_dynamics": -1.345068, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.71, "high": 23.8301, "low": 22.66, "close": 23.72, "volume": 353564}, "trend_line": 24.092997, "activity_lines": {"activity_5": 22.887067, "activity_10": 22.894473, "activity_20": 23.433965, "activity_30": 23.718267}, "trend_signal": 0, "fair_value": 18.911275, "relative_strength": -6.96942, "rate_of_change": -0.18756520765032467, "market_dynamics": -1.224699, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.495405, "high": 23.564918, "low": 22.651318, "close": 22.92937, "volume": 535797}, "trend_line": 24.023829, "activity_lines": {"activity_5": 22.994057, "activity_10": 22.861958, "activity_20": 23.352146, "activity_30": 23.643195}, "trend_signal": 0, "fair_value": 18.947636, "relative_strength": -10.335044, "rate_of_change": -0.28708757154621, "market_dynamics": -1.090943, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.790344, "high": 23.028674, "low": 22.502361, "close": 22.889648, "volume": 839199}, "trend_line": 23.925106, "activity_lines": {"activity_5": 23.031848, "activity_10": 22.843324, "activity_20": 23.273752, "activity_30": 23.570022}, "trend_signal": 0, "fair_value": 18.983385, "relative_strength": -11.100729, "rate_of_change": -0.4109378234418821, "market_dynamics": -0.893946, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.839996, "high": 23.406031, "low": 22.750622, "close": 23.257074, "volume": 327611}, "trend_line": 23.901331, "activity_lines": {"activity_5": 23.131471, "activity_10": 22.917864, "activity_20": 23.235731, "activity_30": 23.526923}, "trend_signal": 0, "fair_value": 19.025316, "relative_strength": -11.516519, "rate_of_change": -0.09937260048085282, "market_dynamics": -0.703031, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.366309, "high": 23.778422, "low": 22.4825, "close": 22.4825, "volume": 1101913}, "trend_line": 23.827444, "activity_lines": {"activity_5": 22.912565, "activity_10": 22.859626, "activity_20": 23.127287, "activity_30": 23.435385}, "trend_signal": 0, "fair_value": 19.062127, "relative_strength": -14.416461, "rate_of_change": -0.3091334118589427, "market_dynamics": -0.616275, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.512292, "high": 22.552014, "low": 21.817161, "close": 22.00584, "volume": 491693}, "trend_line": 23.725851, "activity_lines": {"activity_5": 22.562606, "activity_10": 22.719405, "activity_20": 22.982007, "activity_30": 23.317863}, "trend_signal": 0, "fair_value": 19.099389, "relative_strength": -16.644306, "rate_of_change": -0.4263696937027789, "market_dynamics": -0.60695, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.214379, "high": 22.23424, "low": 21.623518, "close": 21.833149, "volume": 881796}, "trend_line": 23.628021, "activity_lines": {"activity_5": 22.26936, "activity_10": 22.568951, "activity_20": 22.83292, "activity_30": 23.195753}, "trend_signal": 0, "fair_value": 19.133839, "relative_strength": -18.223338, "rate_of_change": -0.4123350517543009, "market_dynamics": -0.619277, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.876744, "high": 22.859758, "low": 21.424909, "close": 21.519248, "volume": 586972}, "trend_line": 23.517102, "activity_lines": {"activity_5": 21.944562, "activity_10": 22.366095, "activity_20": 22.667207, "activity_30": 23.059703}, "trend_signal": 0, "fair_value": 19.164983, "relative_strength": -17.040566, "rate_of_change": -0.4694383841964551, "market_dynamics": -0.716562, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.519248, "high": 21.707927, "low": 21.151822, "close": 21.678135, "volume": 253474}, "trend_line": 23.414105, "activity_lines": {"activity_5": 21.764086, "activity_10": 22.200504, "activity_20": 22.531678, "activity_30": 22.94106}, "trend_signal": 0, "fair_value": 19.192692, "relative_strength": -16.606845, "rate_of_change": -0.43796637868051086, "market_dynamics": -0.808258, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.936327, "high": 21.966118, "low": 21.037225, "close": 21.09224, "volume": 282581}, "trend_line": 23.324406, "activity_lines": {"activity_5": 21.493575, "activity_10": 21.940639, "activity_20": 22.355453, "activity_30": 22.791262}, "trend_signal": 0, "fair_value": 19.224367, "relative_strength": -19.293917, "rate_of_change": -0.3830981367854955, "market_dynamics": -0.895266, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.171683, "high": 21.250034, "low": 20.01, "close": 20.27, "volume": 586700}, "trend_line": 23.190885, "activity_lines": {"activity_5": 21.041667, "activity_10": 21.564145, "activity_20": 22.118076, "activity_30": 22.594204}, "trend_signal": 0, "fair_value": 19.249761, "relative_strength": -20.228787, "rate_of_change": -0.5724518772310782, "market_dynamics": -0.985174, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.3, "high": 20.78, "low": 20.26, "close": 20.412, "volume": 442697}, "trend_line": 23.056516, "activity_lines": {"activity_5": 20.752816, "activity_10": 21.276196, "activity_20": 21.91427, "activity_30": 22.414921}, "trend_signal": 0, "fair_value": 19.275412, "relative_strength": -21.07229, "rate_of_change": -0.5794043651201887, "market_dynamics": -1.037424, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.71, "high": 21.26, "low": 20.66, "close": 21.17, "volume": 1936982}, "trend_line": 22.96154, "activity_lines": {"activity_5": 20.811374, "activity_10": 21.171835, "activity_20": 21.800169, "activity_30": 22.29321}, "trend_signal": 0, "fair_value": 19.302178, "relative_strength": -18.945723, "rate_of_change": -0.41192693640270306, "market_dynamics": -0.9293, "expectation": {"probability": 48.0315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b9e2e0a-6ff6-4d8e-831f-69a2a5cd1b13/", "share_image": "https://sharemaestro.com/terminal/8b9e2e0a-6ff6-4d8e-831f-69a2a5cd1b13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}