{"ticker": {"uuid": "8b9e2fd1-7b49-4e63-9b67-ac70fcb5ec6f", "symbol": "300147", "name": "Xiangxue Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300147 rose 4.42%, moving from 9.50 to 9.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.92 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.92"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.92"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.09, "high": 10.52, "low": 9.6, "close": 9.92, "volume": 48885454}, "trend_line": 9.755333, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.243636, "activity_20": 10.035524, "activity_30": 9.883978}, "trend_signal": 1, "fair_value": 7.544936, "relative_strength": -13.921645, "rate_of_change": -0.02391965210535871, "market_dynamics": 0.580879, "expectation": {"probability": 46.4203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.39, "high": 5.59, "low": 5.24, "close": 5.58, "volume": 62965336}, "trend_line": 6.077, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.576, "activity_20": 5.714, "activity_30": 5.917032}, "trend_signal": 0, "fair_value": 7.474763, "relative_strength": -0.158934, "rate_of_change": 0.26398284111532777, "market_dynamics": -0.748861, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.56, "high": 5.77, "low": 5.37, "close": 5.62, "volume": 72537558}, "trend_line": 6.087333, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.576727, "activity_20": 5.696381, "activity_30": 5.887548}, "trend_signal": 0, "fair_value": 7.450303, "relative_strength": 2.326518, "rate_of_change": 0.1700345565246034, "market_dynamics": -0.813651, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.59, "high": 5.74, "low": 5.51, "close": 5.55, "volume": 51893884}, "trend_line": 6.103333, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.570727, "activity_20": 5.674238, "activity_30": 5.852882}, "trend_signal": 0, "fair_value": 7.427563, "relative_strength": 0.219403, "rate_of_change": 0.26284088614833484, "market_dynamics": -0.820204, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.55, "high": 5.59, "low": 5.32, "close": 5.34, "volume": 39164077}, "trend_line": 6.103, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.528364, "activity_20": 5.634048, "activity_30": 5.803634}, "trend_signal": 0, "fair_value": 7.40788, "relative_strength": -1.778394, "rate_of_change": -0.005456035251564363, "market_dynamics": -0.831102, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.12, "close": 5.26, "volume": 42871683}, "trend_line": 6.077, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.474727, "activity_20": 5.588333, "activity_30": 5.749247}, "trend_signal": 0, "fair_value": 7.388322, "relative_strength": -7.633084, "rate_of_change": -0.42601999016876624, "market_dynamics": -0.910151, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.27, "high": 5.31, "low": 5.13, "close": 5.13, "volume": 17352147}, "trend_line": 6.006333, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.404727, "activity_20": 5.532952, "activity_30": 5.688151}, "trend_signal": 0, "fair_value": 7.36238, "relative_strength": -7.897385, "rate_of_change": -1.1628599637979309, "market_dynamics": -1.051041, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.13, "high": 5.3, "low": 5.03, "close": 5.27, "volume": 33484136}, "trend_line": 5.962667, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.369455, "activity_20": 5.494476, "activity_30": 5.640645}, "trend_signal": 0, "fair_value": 7.336761, "relative_strength": -5.183358, "rate_of_change": -0.7269993188855827, "market_dynamics": -1.09705, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.26, "high": 5.31, "low": 5.16, "close": 5.18, "volume": 30088683}, "trend_line": 5.875333, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.320182, "activity_20": 5.449714, "activity_30": 5.590151}, "trend_signal": 0, "fair_value": 7.308013, "relative_strength": -5.625394, "rate_of_change": -1.46468015067753, "market_dynamics": -1.072804, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.18, "high": 5.21, "low": 5.09, "close": 5.11, "volume": 26650260}, "trend_line": 5.793667, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.266909, "activity_20": 5.404333, "activity_30": 5.540774}, "trend_signal": 0, "fair_value": 7.279744, "relative_strength": -8.539404, "rate_of_change": -1.3899807891739964, "market_dynamics": -1.144679, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.12, "high": 5.17, "low": 5.03, "close": 5.15, "volume": 26402161}, "trend_line": 5.682333, "activity_lines": {"activity_5": 5.16, "activity_10": 5.231455, "activity_20": 5.367286, "activity_30": 5.499247}, "trend_signal": 0, "fair_value": 7.248654, "relative_strength": -5.563496, "rate_of_change": -1.9216499671106446, "market_dynamics": -1.134418, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.14, "close": 5.3, "volume": 35037329}, "trend_line": 5.633667, "activity_lines": {"activity_5": 5.204, "activity_10": 5.228, "activity_20": 5.349143, "activity_30": 5.474581}, "trend_signal": 0, "fair_value": 7.215705, "relative_strength": -5.445587, "rate_of_change": -0.8564439993221074, "market_dynamics": -0.97839, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.26, "close": 5.37, "volume": 52461786}, "trend_line": 5.610333, "activity_lines": {"activity_5": 5.26, "activity_10": 5.242364, "activity_20": 5.34119, "activity_30": 5.45757}, "trend_signal": 0, "fair_value": 7.186474, "relative_strength": -5.408757, "rate_of_change": -0.41418848504890665, "market_dynamics": -0.647834, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.23, "close": 5.45, "volume": 77557442}, "trend_line": 5.593333, "activity_lines": {"activity_5": 5.336, "activity_10": 5.275818, "activity_20": 5.343619, "activity_30": 5.447226}, "trend_signal": 0, "fair_value": 7.157308, "relative_strength": -0.309928, "rate_of_change": -0.30301231673769563, "market_dynamics": -0.062201, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.42, "high": 5.59, "low": 5.26, "close": 5.27, "volume": 66024912}, "trend_line": 5.576333, "activity_lines": {"activity_5": 5.334, "activity_10": 5.278364, "activity_20": 5.329857, "activity_30": 5.426366}, "trend_signal": 0, "fair_value": 7.122564, "relative_strength": -0.561839, "rate_of_change": -0.30393327198649445, "market_dynamics": 0.430152, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.25, "high": 5.28, "low": 4.91, "close": 4.95, "volume": 42402295}, "trend_line": 5.547, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.224, "activity_20": 5.28681, "activity_30": 5.385957}, "trend_signal": 0, "fair_value": 7.088974, "relative_strength": -3.704396, "rate_of_change": -0.5260266917345193, "market_dynamics": 0.303661, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.97, "close": 4.99, "volume": 54163687}, "trend_line": 5.517333, "activity_lines": {"activity_5": 5.122, "activity_10": 5.182545, "activity_20": 5.250952, "activity_30": 5.350022}, "trend_signal": 0, "fair_value": 7.056603, "relative_strength": -6.13423, "rate_of_change": -0.5348296376419666, "market_dynamics": 0.088217, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.89, "close": 4.91, "volume": 35737067}, "trend_line": 5.489333, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.129091, "activity_20": 5.210571, "activity_30": 5.310839}, "trend_signal": 0, "fair_value": 7.024744, "relative_strength": -6.14362, "rate_of_change": -0.5074915724680672, "market_dynamics": -0.379241, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.92, "high": 5.29, "low": 4.89, "close": 5.24, "volume": 68525104}, "trend_line": 5.449, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.142182, "activity_20": 5.203952, "activity_30": 5.294753}, "trend_signal": 0, "fair_value": 6.990897, "relative_strength": 1.296009, "rate_of_change": -0.7347522913986161, "market_dynamics": -0.328321, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.26, "high": 5.34, "low": 5.15, "close": 5.26, "volume": 43698281}, "trend_line": 5.422333, "activity_lines": {"activity_5": 5.128, "activity_10": 5.157818, "activity_20": 5.201238, "activity_30": 5.282559}, "trend_signal": 0, "fair_value": 6.949551, "relative_strength": 1.088559, "rate_of_change": -0.4893925490915723, "market_dynamics": 0.0544, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.25, "high": 5.46, "low": 5.23, "close": 5.4, "volume": 38805980}, "trend_line": 5.398333, "activity_lines": {"activity_5": 5.238, "activity_10": 5.196182, "activity_20": 5.213905, "activity_30": 5.281118}, "trend_signal": 0, "fair_value": 6.904744, "relative_strength": 4.15721, "rate_of_change": -0.4426139080724113, "market_dynamics": 0.451322, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.38, "high": 5.55, "low": 5.27, "close": 5.48, "volume": 48225224}, "trend_line": 5.379667, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.244545, "activity_20": 5.234238, "activity_30": 5.286387}, "trend_signal": 0, "fair_value": 6.861026, "relative_strength": 5.697378, "rate_of_change": -0.3457734081984129, "market_dynamics": 0.996708, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.44, "high": 5.54, "low": 5.03, "close": 5.09, "volume": 40971250}, "trend_line": 5.351, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.218727, "activity_20": 5.217905, "activity_30": 5.267699}, "trend_signal": 0, "fair_value": 6.822821, "relative_strength": 2.953801, "rate_of_change": -0.532876849068919, "market_dynamics": 0.8508, "expectation": {"probability": 53.0737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.09, "high": 5.34, "low": 4.96, "close": 5.32, "volume": 48244298}, "trend_line": 5.34, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.239818, "activity_20": 5.226, "activity_30": 5.265699}, "trend_signal": 0, "fair_value": 6.788333, "relative_strength": 5.062044, "rate_of_change": -0.20556905251355112, "market_dynamics": 0.894452, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.3, "high": 5.56, "low": 5.28, "close": 5.43, "volume": 65079796}, "trend_line": 5.337, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.283273, "activity_20": 5.245667, "activity_30": 5.271505}, "trend_signal": 0, "fair_value": 6.752564, "relative_strength": 6.075757, "rate_of_change": -0.056179775280901005, "market_dynamics": 0.999404, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.45, "high": 5.73, "low": 5.45, "close": 5.56, "volume": 50138479}, "trend_line": 5.333667, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.347455, "activity_20": 5.277286, "activity_30": 5.285892}, "trend_signal": 0, "fair_value": 6.705577, "relative_strength": 6.982158, "rate_of_change": -0.06245081506463531, "market_dynamics": 1.011832, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.5, "close": 5.59, "volume": 41652933}, "trend_line": 5.332, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.406, "activity_20": 5.310333, "activity_30": 5.30243}, "trend_signal": 0, "fair_value": 6.661923, "relative_strength": 7.22267, "rate_of_change": -0.03125429465319652, "market_dynamics": 1.221763, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.63, "high": 6.45, "low": 5.59, "close": 6.2, "volume": 249283964}, "trend_line": 5.358667, "activity_lines": {"activity_5": 5.748, "activity_10": 5.564545, "activity_20": 5.399286, "activity_30": 5.35843}, "trend_signal": 0, "fair_value": 6.632564, "relative_strength": 20.228243, "rate_of_change": 0.500131282820701, "market_dynamics": 1.455371, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.13, "high": 6.15, "low": 5.65, "close": 5.77, "volume": 166389492}, "trend_line": 5.362333, "activity_lines": {"activity_5": 5.798, "activity_10": 5.621455, "activity_20": 5.442857, "activity_30": 5.384968}, "trend_signal": 1, "fair_value": 6.603269, "relative_strength": 13.487494, "rate_of_change": 0.06841253617737299, "market_dynamics": 1.513553, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.76, "high": 5.95, "low": 5.59, "close": 5.61, "volume": 93030319}, "trend_line": 5.359667, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.639636, "activity_20": 5.468381, "activity_30": 5.400946}, "trend_signal": 1, "fair_value": 6.573974, "relative_strength": 12.332286, "rate_of_change": -0.049717166017097664, "market_dynamics": 1.498977, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.61, "high": 5.81, "low": 5.53, "close": 5.55, "volume": 72816801}, "trend_line": 5.364333, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.640545, "activity_20": 5.48581, "activity_30": 5.413226}, "trend_signal": 1, "fair_value": 6.544423, "relative_strength": 13.561002, "rate_of_change": 0.08705764742474263, "market_dynamics": 1.443791, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.54, "high": 5.63, "low": 5.27, "close": 5.34, "volume": 45655900}, "trend_line": 5.356333, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.600545, "activity_20": 5.481333, "activity_30": 5.411656}, "trend_signal": 1, "fair_value": 6.516346, "relative_strength": 11.529715, "rate_of_change": -0.1491331727541897, "market_dynamics": 1.040615, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.33, "high": 5.36, "low": 5.11, "close": 5.15, "volume": 54973700}, "trend_line": 5.340667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.528545, "activity_20": 5.458571, "activity_30": 5.398344}, "trend_signal": 1, "fair_value": 6.485256, "relative_strength": 4.955427, "rate_of_change": -0.2924762146042899, "market_dynamics": 0.506102, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.14, "high": 5.35, "low": 5.08, "close": 5.12, "volume": 54599180}, "trend_line": 5.326333, "activity_lines": {"activity_5": 5.262, "activity_10": 5.45, "activity_20": 5.434, "activity_30": 5.384108}, "trend_signal": 0, "fair_value": 6.461154, "relative_strength": 9.267344, "rate_of_change": -0.2683934422423238, "market_dynamics": 0.028808, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.91, "close": 4.97, "volume": 43719398}, "trend_line": 5.314, "activity_lines": {"activity_5": 5.134, "activity_10": 5.347818, "activity_20": 5.396714, "activity_30": 5.361118}, "trend_signal": 0, "fair_value": 6.435256, "relative_strength": 7.477316, "rate_of_change": -0.23154767078963945, "market_dynamics": -0.452785, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.94, "high": 5.02, "low": 4.59, "close": 4.67, "volume": 45464043}, "trend_line": 5.294333, "activity_lines": {"activity_5": 4.948667, "activity_10": 5.199455, "activity_20": 5.332286, "activity_30": 5.31957}, "trend_signal": 0, "fair_value": 6.406987, "relative_strength": 3.366817, "rate_of_change": -0.3700978547233741, "market_dynamics": -0.83899, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.66, "high": 4.78, "low": 4.23, "close": 4.7, "volume": 59724647}, "trend_line": 5.28, "activity_lines": {"activity_5": 4.832, "activity_10": 5.072727, "activity_20": 5.272048, "activity_30": 5.281226}, "trend_signal": 0, "fair_value": 6.379744, "relative_strength": 4.175087, "rate_of_change": -0.2707234320168321, "market_dynamics": -0.979384, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.69, "high": 4.72, "low": 3.56, "close": 3.71, "volume": 60118171}, "trend_line": 5.228, "activity_lines": {"activity_5": 4.428, "activity_10": 4.782182, "activity_20": 5.118905, "activity_30": 5.179935}, "trend_signal": 0, "fair_value": 6.344359, "relative_strength": -10.468531, "rate_of_change": -0.9848484848484942, "market_dynamics": -1.168974, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.0, "close": 3.35, "volume": 114612312}, "trend_line": 5.167, "activity_lines": {"activity_5": 4.0, "activity_10": 4.471455, "activity_20": 4.93719, "activity_30": 5.058774}, "trend_signal": 0, "fair_value": 6.310833, "relative_strength": -25.866819, "rate_of_change": -1.1667941851568469, "market_dynamics": -1.227208, "expectation": {"probability": 52.062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.42, "high": 3.89, "low": 3.4, "close": 3.89, "volume": 98320159}, "trend_line": 5.126333, "activity_lines": {"activity_5": 3.87, "activity_10": 4.302909, "activity_20": 4.815905, "activity_30": 4.976387}, "trend_signal": 0, "fair_value": 6.27891, "relative_strength": -16.117539, "rate_of_change": -0.7870524482291468, "market_dynamics": -1.168574, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.89, "high": 4.22, "low": 3.65, "close": 3.84, "volume": 93137691}, "trend_line": 5.082667, "activity_lines": {"activity_5": 3.795333, "activity_10": 4.156545, "activity_20": 4.696381, "activity_30": 4.893398}, "trend_signal": 0, "fair_value": 6.252372, "relative_strength": -19.970025, "rate_of_change": -0.8517979616228596, "market_dynamics": -1.173564, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.7, "close": 3.76, "volume": 60223239}, "trend_line": 5.031333, "activity_lines": {"activity_5": 3.749333, "activity_10": 4.026727, "activity_20": 4.576667, "activity_30": 4.808065}, "trend_signal": 0, "fair_value": 6.229423, "relative_strength": -20.749814, "rate_of_change": -1.0099815706990007, "market_dynamics": -1.153225, "expectation": {"probability": 52.0569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.8, "high": 4.78, "low": 3.77, "close": 4.37, "volume": 230028980}, "trend_line": 4.998, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.036545, "activity_20": 4.523238, "activity_30": 4.765398}, "trend_signal": 0, "fair_value": 6.208846, "relative_strength": -10.016748, "rate_of_change": -0.6625083253284931, "market_dynamics": -0.885107, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.38, "high": 4.6, "low": 4.27, "close": 4.3, "volume": 131786339}, "trend_line": 4.959667, "activity_lines": {"activity_5": 4.122, "activity_10": 4.047818, "activity_20": 4.466571, "activity_30": 4.720366}, "trend_signal": 0, "fair_value": 6.186282, "relative_strength": -10.755239, "rate_of_change": -0.7669667867146982, "market_dynamics": -0.686497, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.29, "high": 4.74, "low": 4.12, "close": 4.41, "volume": 126469978}, "trend_line": 4.931, "activity_lines": {"activity_5": 4.248, "activity_10": 4.094, "activity_20": 4.425238, "activity_30": 4.684903}, "trend_signal": 0, "fair_value": 6.166346, "relative_strength": -6.660246, "rate_of_change": -0.5780025150882017, "market_dynamics": -0.432807, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.22, "close": 4.24, "volume": 57884775}, "trend_line": 4.907333, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.119455, "activity_20": 4.372571, "activity_30": 4.640323}, "trend_signal": 0, "fair_value": 6.145833, "relative_strength": -11.471249, "rate_of_change": -0.47996349624821866, "market_dynamics": -0.180892, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.85, "close": 3.87, "volume": 64462930}, "trend_line": 4.87, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.085455, "activity_20": 4.290952, "activity_30": 4.573398}, "trend_signal": 0, "fair_value": 6.124615, "relative_strength": -16.260131, "rate_of_change": -0.7607594593641858, "market_dynamics": -0.244331, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.32, "close": 3.43, "volume": 64195591}, "trend_line": 4.820667, "activity_lines": {"activity_5": 3.898, "activity_10": 3.986545, "activity_20": 4.175619, "activity_30": 4.480495}, "trend_signal": 0, "fair_value": 6.099872, "relative_strength": -25.896724, "rate_of_change": -1.0129979466119066, "market_dynamics": -0.346458, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.42, "high": 3.66, "low": 3.38, "close": 3.61, "volume": 38570612}, "trend_line": 4.766333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.925455, "activity_20": 4.090619, "activity_30": 4.402387}, "trend_signal": 0, "fair_value": 6.076859, "relative_strength": -23.242368, "rate_of_change": -1.1271054399733456, "market_dynamics": -0.468723, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.63, "high": 3.76, "low": 3.6, "close": 3.67, "volume": 27086539}, "trend_line": 4.713333, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.870545, "activity_20": 4.021619, "activity_30": 4.331656}, "trend_signal": 0, "fair_value": 6.052051, "relative_strength": -22.703879, "rate_of_change": -1.111965949504576, "market_dynamics": -0.484645, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.69, "high": 5.29, "low": 3.68, "close": 4.46, "volume": 315392797}, "trend_line": 4.682, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.963273, "activity_20": 4.037095, "activity_30": 4.315312}, "trend_signal": 0, "fair_value": 6.035064, "relative_strength": -7.309321, "rate_of_change": -0.6647737386685824, "market_dynamics": -0.124775, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.46, "high": 4.65, "low": 3.91, "close": 3.98, "volume": 191074205}, "trend_line": 4.632, "activity_lines": {"activity_5": 3.96, "activity_10": 3.957455, "activity_20": 4.012048, "activity_30": 4.270022}, "trend_signal": 0, "fair_value": 6.014615, "relative_strength": -16.7787, "rate_of_change": -1.0679196924391436, "market_dynamics": 0.223176, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.7, "close": 3.72, "volume": 98101282}, "trend_line": 4.586333, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.900364, "activity_20": 3.968714, "activity_30": 4.211183}, "trend_signal": 0, "fair_value": 5.992564, "relative_strength": -19.560195, "rate_of_change": -0.9859024179620014, "market_dynamics": 0.416968, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.51, "close": 3.62, "volume": 62755587}, "trend_line": 4.529667, "activity_lines": {"activity_5": 3.834, "activity_10": 3.836909, "activity_20": 3.922667, "activity_30": 4.148839}, "trend_signal": 0, "fair_value": 5.966603, "relative_strength": -20.857923, "rate_of_change": -1.2355404633723694, "market_dynamics": 0.486017, "expectation": {"probability": 50.5879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.16, "close": 3.28, "volume": 64202936}, "trend_line": 4.458, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.724, "activity_20": 3.851381, "activity_30": 4.068215}, "trend_signal": 0, "fair_value": 5.941923, "relative_strength": -26.986869, "rate_of_change": -1.582169285291826, "market_dynamics": 0.114061, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.26, "high": 3.41, "low": 3.2, "close": 3.35, "volume": 32545407}, "trend_line": 4.384333, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.644364, "activity_20": 3.79481, "activity_30": 3.996731}, "trend_signal": 0, "fair_value": 5.908141, "relative_strength": -24.977256, "rate_of_change": -1.652467474203687, "market_dynamics": -0.200921, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.34, "high": 3.47, "low": 3.24, "close": 3.33, "volume": 34231668}, "trend_line": 4.309, "activity_lines": {"activity_5": 3.39, "activity_10": 3.577273, "activity_20": 3.742619, "activity_30": 3.92871}, "trend_signal": 0, "fair_value": 5.878269, "relative_strength": -23.495083, "rate_of_change": -1.7182317127827573, "market_dynamics": -0.46544, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.16, "close": 3.2, "volume": 30405918}, "trend_line": 4.209, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.496364, "activity_20": 3.684571, "activity_30": 3.857161}, "trend_signal": 0, "fair_value": 5.847628, "relative_strength": -24.372253, "rate_of_change": -2.3207240659085757, "market_dynamics": -0.670917, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.16, "high": 3.85, "low": 3.16, "close": 3.68, "volume": 77547532}, "trend_line": 4.139333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.506909, "activity_20": 3.674667, "activity_30": 3.823032}, "trend_signal": 0, "fair_value": 5.818718, "relative_strength": -11.351245, "rate_of_change": -1.6551912568305995, "market_dynamics": -0.558216, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.29, "close": 3.5, "volume": 139835381}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.483455, "activity_20": 3.646048, "activity_30": 3.781785}, "trend_signal": 0, "fair_value": 5.79141, "relative_strength": -16.920364, "rate_of_change": -1.6991384843886626, "market_dynamics": -0.386477, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.42, "high": 3.54, "low": 3.31, "close": 3.4, "volume": 60887519}, "trend_line": 3.997333, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.444909, "activity_20": 3.609762, "activity_30": 3.738624}, "trend_signal": 0, "fair_value": 5.762821, "relative_strength": -19.434022, "rate_of_change": -1.7612927009093178, "market_dynamics": -0.195311, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.38, "high": 3.47, "low": 3.21, "close": 3.29, "volume": 50689662}, "trend_line": 3.929, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.405636, "activity_20": 3.565095, "activity_30": 3.692989}, "trend_signal": 0, "fair_value": 5.735449, "relative_strength": -19.007272, "rate_of_change": -1.7094647856458287, "market_dynamics": 0.019025, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.29, "high": 5.84, "low": 3.23, "close": 5.7, "volume": 327288057}, "trend_line": 3.947333, "activity_lines": {"activity_5": 4.169333, "activity_10": 3.817091, "activity_20": 3.75219, "activity_30": 3.807247}, "trend_signal": 0, "fair_value": 5.720385, "relative_strength": 39.95512, "rate_of_change": 0.4666072792059088, "market_dynamics": 0.48931, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.35, "high": 10.11, "low": 5.34, "close": 8.84, "volume": 905312066}, "trend_line": 4.071333, "activity_lines": {"activity_5": 5.811333, "activity_10": 4.763455, "activity_20": 4.232, "activity_30": 4.122903}, "trend_signal": 1, "fair_value": 5.727372, "relative_strength": 116.160588, "rate_of_change": 3.1413615218173923, "market_dynamics": 0.918866, "expectation": {"probability": 32.7751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.2, "high": 11.79, "low": 8.81, "close": 8.85, "volume": 1058885605}, "trend_line": 4.200667, "activity_lines": {"activity_5": 7.112667, "activity_10": 5.616727, "activity_20": 4.691143, "activity_30": 4.431204}, "trend_signal": 1, "fair_value": 5.733526, "relative_strength": 112.655489, "rate_of_change": 3.176699130235725, "market_dynamics": 1.396788, "expectation": {"probability": 35.0773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.35, "high": 8.77, "low": 7.63, "close": 8.23, "volume": 770941325}, "trend_line": 4.319333, "activity_lines": {"activity_5": 7.850667, "activity_10": 6.256, "activity_20": 5.070095, "activity_30": 4.691161}, "trend_signal": 1, "fair_value": 5.735833, "relative_strength": 97.984728, "rate_of_change": 2.8249323262234345, "market_dynamics": 1.87804, "expectation": {"probability": 34.1957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.11, "high": 8.11, "low": 6.57, "close": 7.05, "volume": 582554288}, "trend_line": 4.397667, "activity_lines": {"activity_5": 7.873333, "activity_10": 6.592, "activity_20": 5.317667, "activity_30": 4.867333}, "trend_signal": 1, "fair_value": 5.732115, "relative_strength": 64.099032, "rate_of_change": 1.8135670484308548, "market_dynamics": 1.756422, "expectation": {"probability": 33.224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0, "high": 7.98, "low": 6.66, "close": 7.07, "volume": 610912260}, "trend_line": 4.509667, "activity_lines": {"activity_5": 7.652, "activity_10": 6.864, "activity_20": 5.552, "activity_30": 5.039742}, "trend_signal": 1, "fair_value": 5.728654, "relative_strength": 66.599485, "rate_of_change": 2.54680493088722, "market_dynamics": 1.604371, "expectation": {"probability": 35.0915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.37, "high": 7.65, "low": 6.36, "close": 6.42, "volume": 410719946}, "trend_line": 4.612, "activity_lines": {"activity_5": 7.122667, "activity_10": 6.947455, "activity_20": 5.707095, "activity_30": 5.162989}, "trend_signal": 1, "fair_value": 5.719808, "relative_strength": 52.236702, "rate_of_change": 2.269191938118708, "market_dynamics": 1.339339, "expectation": {"probability": 34.2886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.54, "high": 6.59, "low": 6.12, "close": 6.2, "volume": 148860267}, "trend_line": 4.689, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.941091, "activity_20": 5.827857, "activity_30": 5.265441}, "trend_signal": 1, "fair_value": 5.712885, "relative_strength": 43.832464, "rate_of_change": 1.6695576756287935, "market_dynamics": 0.973501, "expectation": {"probability": 33.9757, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.35, "high": 7.3, "low": 6.15, "close": 7.12, "volume": 389387072}, "trend_line": 4.798333, "activity_lines": {"activity_5": 6.723333, "activity_10": 7.052909, "activity_20": 6.02419, "activity_30": 5.42228}, "trend_signal": 1, "fair_value": 5.712372, "relative_strength": 39.02141, "rate_of_change": 2.331691192151852, "market_dynamics": 0.794731, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.36, "high": 8.41, "low": 7.36, "close": 8.37, "volume": 133224111}, "trend_line": 4.952, "activity_lines": {"activity_5": 7.256, "activity_10": 7.324364, "activity_20": 6.326905, "activity_30": 5.65271}, "trend_signal": 1, "fair_value": 5.719295, "relative_strength": 46.223423, "rate_of_change": 3.2025080376872452, "market_dynamics": 0.654203, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.69, "high": 9.7, "low": 7.3, "close": 7.91, "volume": 621618198}, "trend_line": 5.07, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.419818, "activity_20": 6.564905, "activity_30": 5.843548}, "trend_signal": 1, "fair_value": 5.723013, "relative_strength": 43.351058, "rate_of_change": 2.3828756058158387, "market_dynamics": 0.646291, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.98, "high": 9.5, "low": 7.32, "close": 8.44, "volume": 592343914}, "trend_line": 5.208, "activity_lines": {"activity_5": 7.959333, "activity_10": 7.571455, "activity_20": 6.833429, "activity_30": 6.060968}, "trend_signal": 1, "fair_value": 5.731026, "relative_strength": 47.174838, "rate_of_change": 2.7218934911242583, "market_dynamics": 0.744614, "expectation": {"probability": 37.9406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.35, "high": 10.97, "low": 8.23, "close": 9.92, "volume": 719699165}, "trend_line": 5.391667, "activity_lines": {"activity_5": 8.73, "activity_10": 7.999455, "activity_20": 7.219952, "activity_30": 6.364968}, "trend_signal": 1, "fair_value": 5.749103, "relative_strength": 66.387661, "rate_of_change": 3.5266321044546816, "market_dynamics": 0.871925, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.15, "high": 16.49, "low": 10.03, "close": 12.95, "volume": 841909825}, "trend_line": 5.682, "activity_lines": {"activity_5": 10.262667, "activity_10": 8.958909, "activity_20": 7.863429, "activity_30": 6.852602}, "trend_signal": 1, "fair_value": 5.789359, "relative_strength": 115.500148, "rate_of_change": 5.3848466531779575, "market_dynamics": 1.08882, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.6, "high": 14.9, "low": 12.46, "close": 14.36, "volume": 494180356}, "trend_line": 6.031667, "activity_lines": {"activity_5": 11.876667, "activity_10": 10.088909, "activity_20": 8.595476, "activity_30": 7.412473}, "trend_signal": 1, "fair_value": 5.837692, "relative_strength": 118.46832, "rate_of_change": 6.153942273847224, "market_dynamics": 1.218926, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.19, "high": 16.1, "low": 12.86, "close": 12.9, "volume": 375224251}, "trend_line": 6.347333, "activity_lines": {"activity_5": 12.604667, "activity_10": 10.820545, "activity_20": 9.135952, "activity_30": 7.855591}, "trend_signal": 1, "fair_value": 5.877821, "relative_strength": 99.601409, "rate_of_change": 5.233478572341613, "market_dynamics": 1.253097, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.79, "high": 13.13, "low": 11.64, "close": 12.07, "volume": 272449820}, "trend_line": 6.629333, "activity_lines": {"activity_5": 12.723333, "activity_10": 11.295273, "activity_20": 9.55119, "activity_30": 8.224796}, "trend_signal": 1, "fair_value": 5.914808, "relative_strength": 88.711359, "rate_of_change": 4.442810862451994, "market_dynamics": 1.134368, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.97, "high": 13.2, "low": 11.52, "close": 12.37, "volume": 238618890}, "trend_line": 6.919333, "activity_lines": {"activity_5": 12.7, "activity_10": 11.721818, "activity_20": 9.955048, "activity_30": 8.595161}, "trend_signal": 1, "fair_value": 5.955128, "relative_strength": 87.103654, "rate_of_change": 4.374497404188325, "market_dynamics": 0.937972, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.37, "high": 13.0, "low": 11.8, "close": 12.43, "volume": 201630201}, "trend_line": 7.185, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.047091, "activity_20": 10.322381, "activity_30": 8.950688}, "trend_signal": 1, "fair_value": 5.995577, "relative_strength": 81.749874, "rate_of_change": 3.8394885749825836, "market_dynamics": 0.849439, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.62, "high": 14.85, "low": 12.13, "close": 13.26, "volume": 324835506}, "trend_line": 7.494333, "activity_lines": {"activity_5": 12.678, "activity_10": 12.426727, "activity_20": 10.725762, "activity_30": 9.342624}, "trend_signal": 1, "fair_value": 6.040449, "relative_strength": 91.521858, "rate_of_change": 4.305260960334037, "market_dynamics": 0.912961, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.05, "high": 13.24, "low": 11.4, "close": 12.35, "volume": 200950807}, "trend_line": 7.782, "activity_lines": {"activity_5": 12.592667, "activity_10": 12.552, "activity_20": 10.995, "activity_30": 9.655892}, "trend_signal": 1, "fair_value": 6.07891, "relative_strength": 76.504898, "rate_of_change": 3.838460340633381, "market_dynamics": 0.929263, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.18, "high": 12.25, "low": 9.91, "close": 10.44, "volume": 163454061}, "trend_line": 8.009333, "activity_lines": {"activity_5": 11.907333, "activity_10": 12.249273, "activity_20": 11.050667, "activity_30": 9.827376}, "trend_signal": 1, "fair_value": 6.104615, "relative_strength": 47.295172, "rate_of_change": 2.9212670264713414, "market_dynamics": 0.630822, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.43, "high": 10.58, "low": 9.53, "close": 9.86, "volume": 138109438}, "trend_line": 8.228667, "activity_lines": {"activity_5": 11.137333, "activity_10": 11.804727, "activity_20": 11.043476, "activity_30": 9.946774}, "trend_signal": 1, "fair_value": 6.125897, "relative_strength": 47.886215, "rate_of_change": 2.738480220512743, "market_dynamics": 0.154425, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.9, "high": 11.5, "low": 9.9, "close": 9.95, "volume": 325399153}, "trend_line": 8.448667, "activity_lines": {"activity_5": 10.564667, "activity_10": 11.377636, "activity_20": 11.040048, "activity_30": 10.057828}, "trend_signal": 1, "fair_value": 6.148526, "relative_strength": 48.847965, "rate_of_change": 2.67358005859273, "market_dynamics": -0.367093, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.65, "high": 10.63, "low": 9.34, "close": 10.11, "volume": 150074450}, "trend_line": 8.674667, "activity_lines": {"activity_5": 10.210667, "activity_10": 11.034182, "activity_20": 11.043667, "activity_30": 10.165011}, "trend_signal": 1, "fair_value": 6.171795, "relative_strength": 44.00737, "rate_of_change": 2.6749781947850364, "market_dynamics": -0.825556, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.15, "high": 10.28, "low": 9.42, "close": 9.52, "volume": 101038305}, "trend_line": 8.885333, "activity_lines": {"activity_5": 9.87, "activity_10": 10.660727, "activity_20": 10.976524, "activity_30": 10.219548}, "trend_signal": 1, "fair_value": 6.1875, "relative_strength": 32.421855, "rate_of_change": 2.428519734532747, "market_dynamics": -1.033275, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.52, "high": 9.99, "low": 9.52, "close": 9.56, "volume": 19158910}, "trend_line": 9.081333, "activity_lines": {"activity_5": 9.731333, "activity_10": 10.356, "activity_20": 10.901524, "activity_30": 10.263075}, "trend_signal": 1, "fair_value": 6.197051, "relative_strength": 33.281698, "rate_of_change": 2.2058824356948863, "market_dynamics": -1.106473, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.89, "high": 10.72, "low": 9.66, "close": 10.47, "volume": 120380851}, "trend_line": 9.313667, "activity_lines": {"activity_5": 9.954667, "activity_10": 10.262364, "activity_20": 10.898238, "activity_30": 10.352667}, "trend_signal": 1, "fair_value": 6.213077, "relative_strength": 38.180703, "rate_of_change": 2.558368909057732, "market_dynamics": -1.170957, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.4, "high": 11.3, "low": 9.96, "close": 10.68, "volume": 213343009}, "trend_line": 9.556333, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.241455, "activity_20": 10.894619, "activity_30": 10.440817}, "trend_signal": 1, "fair_value": 6.228718, "relative_strength": 36.430151, "rate_of_change": 2.6054828887483286, "market_dynamics": -1.105764, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.26, "high": 11.58, "low": 9.86, "close": 10.03, "volume": 201032476}, "trend_line": 9.781, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.134182, "activity_20": 10.812143, "activity_30": 10.471376}, "trend_signal": 1, "fair_value": 6.24641, "relative_strength": 23.726741, "rate_of_change": 2.3509750026500766, "market_dynamics": -1.00486, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.99, "high": 10.65, "low": 9.91, "close": 10.01, "volume": 170365586}, "trend_line": 9.924667, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.082, "activity_20": 10.719857, "activity_30": 10.486151}, "trend_signal": 1, "fair_value": 6.267051, "relative_strength": 26.139499, "rate_of_change": 1.4688375421735904, "market_dynamics": -0.908521, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.9, "high": 10.11, "low": 9.32, "close": 9.43, "volume": 128583696}, "trend_line": 9.944333, "activity_lines": {"activity_5": 9.940667, "activity_10": 9.966909, "activity_20": 10.562333, "activity_30": 10.454237}, "trend_signal": 0, "fair_value": 6.285769, "relative_strength": 14.899328, "rate_of_change": 0.19815274406688757, "market_dynamics": -0.883947, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.6, "high": 10.45, "low": 9.57, "close": 9.93, "volume": 139357203}, "trend_line": 9.980333, "activity_lines": {"activity_5": 9.876, "activity_10": 9.961091, "activity_20": 10.447714, "activity_30": 10.453312}, "trend_signal": 0, "fair_value": 6.307372, "relative_strength": 18.157743, "rate_of_change": 0.36201523018184917, "market_dynamics": -0.909149, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.94, "high": 10.66, "low": 9.75, "close": 10.02, "volume": 168300073}, "trend_line": 10.04, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.970364, "activity_20": 10.341619, "activity_30": 10.455871}, "trend_signal": 0, "fair_value": 6.327115, "relative_strength": 20.988955, "rate_of_change": 0.5978457833020125, "market_dynamics": -0.910075, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.02, "high": 10.02, "low": 5.91, "close": 5.93, "volume": 149529455}, "trend_line": 10.002667, "activity_lines": {"activity_5": 8.559333, "activity_10": 9.234727, "activity_20": 9.859952, "activity_30": 10.19071}, "trend_signal": 0, "fair_value": 6.316282, "relative_strength": -28.015919, "rate_of_change": -0.3718426294820569, "market_dynamics": -1.030714, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.84, "high": 6.19, "low": 5.35, "close": 6.02, "volume": 138169580}, "trend_line": 9.967667, "activity_lines": {"activity_5": 7.544667, "activity_10": 8.591455, "activity_20": 9.427, "activity_30": 9.933763}, "trend_signal": 0, "fair_value": 6.303077, "relative_strength": -25.47215, "rate_of_change": -0.3499066798884751, "market_dynamics": -1.107533, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.8, "high": 5.93, "low": 4.73, "close": 5.61, "volume": 152252744}, "trend_line": 9.940667, "activity_lines": {"activity_5": 6.659333, "activity_10": 7.937273, "activity_20": 8.987762, "activity_30": 9.652624}, "trend_signal": 0, "fair_value": 6.286474, "relative_strength": -27.067852, "rate_of_change": -0.27087582279786254, "market_dynamics": -1.217408, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.39, "high": 6.79, "low": 5.82, "close": 6.13, "volume": 177770447}, "trend_line": 9.938333, "activity_lines": {"activity_5": 6.202, "activity_10": 7.449455, "activity_20": 8.62881, "activity_30": 9.406774}, "trend_signal": 0, "fair_value": 6.276538, "relative_strength": -20.380763, "rate_of_change": -0.023479309788763593, "market_dynamics": -1.29011, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.09, "high": 6.35, "low": 5.93, "close": 5.97, "volume": 95675903}, "trend_line": 9.9, "activity_lines": {"activity_5": 5.944667, "activity_10": 7.011455, "activity_20": 8.284333, "activity_30": 9.150753}, "trend_signal": 0, "fair_value": 6.266282, "relative_strength": -23.927584, "rate_of_change": -0.38570854890855166, "market_dynamics": -1.271945, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.9, "high": 6.16, "low": 5.52, "close": 6.16, "volume": 74482987}, "trend_line": 9.826333, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.693636, "activity_20": 7.988714, "activity_30": 8.909462}, "trend_signal": 0, "fair_value": 6.252308, "relative_strength": -21.824693, "rate_of_change": -0.7441111111111148, "market_dynamics": -1.213596, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.24, "high": 7.93, "low": 6.13, "close": 7.37, "volume": 133560191}, "trend_line": 9.808333, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.666182, "activity_20": 7.842143, "activity_30": 8.750989}, "trend_signal": 0, "fair_value": 6.253654, "relative_strength": -9.156892, "rate_of_change": -0.18318125388179582, "market_dynamics": -1.035231, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.29, "high": 8.1, "low": 7.21, "close": 8.02, "volume": 144980629}, "trend_line": 9.794333, "activity_lines": {"activity_5": 7.075333, "activity_10": 6.804909, "activity_20": 7.78119, "activity_30": 8.635613}, "trend_signal": 0, "fair_value": 6.266154, "relative_strength": -2.541569, "rate_of_change": -0.14273577375481997, "market_dynamics": -0.850116, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.03, "high": 9.45, "low": 7.93, "close": 9.2, "volume": 165189195}, "trend_line": 9.770333, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.183818, "activity_20": 7.844143, "activity_30": 8.597269}, "trend_signal": 0, "fair_value": 6.289808, "relative_strength": 10.963515, "rate_of_change": -0.24503965711599895, "market_dynamics": -0.470716, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0, "high": 9.01, "low": 8.05, "close": 8.6, "volume": 137797751}, "trend_line": 9.625333, "activity_lines": {"activity_5": 8.317333, "activity_10": 7.466909, "activity_20": 7.853095, "activity_30": 8.521763}, "trend_signal": 0, "fair_value": 6.307564, "relative_strength": 3.531449, "rate_of_change": -1.4840845240382423, "market_dynamics": -0.143634, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.3, "high": 8.98, "low": 7.91, "close": 8.28, "volume": 93073420}, "trend_line": 9.422667, "activity_lines": {"activity_5": 8.454, "activity_10": 7.717636, "activity_20": 7.838, "activity_30": 8.434968}, "trend_signal": 0, "fair_value": 6.322051, "relative_strength": -2.758086, "rate_of_change": -2.1055479327312514, "market_dynamics": -0.000271, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.29, "high": 9.02, "low": 8.28, "close": 8.42, "volume": 101754661}, "trend_line": 9.273333, "activity_lines": {"activity_5": 8.496, "activity_10": 7.951091, "activity_20": 7.844952, "activity_30": 8.37028}, "trend_signal": 0, "fair_value": 6.339359, "relative_strength": -1.575645, "rate_of_change": -1.5848379232758774, "market_dynamics": 0.124441, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.33, "high": 8.6, "low": 8.02, "close": 8.06, "volume": 62145062}, "trend_line": 9.139667, "activity_lines": {"activity_5": 8.348, "activity_10": 8.075455, "activity_20": 7.822857, "activity_30": 8.292}, "trend_signal": 0, "fair_value": 6.35609, "relative_strength": -5.622394, "rate_of_change": -1.4414019209705924, "market_dynamics": 0.054901, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.98, "high": 8.88, "low": 7.4, "close": 8.48, "volume": 78339355}, "trend_line": 9.01, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.231636, "activity_20": 7.847905, "activity_30": 8.249441}, "trend_signal": 0, "fair_value": 6.375705, "relative_strength": -5.250252, "rate_of_change": -1.418727837677232, "market_dynamics": 0.044827, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.4, "high": 8.63, "low": 8.26, "close": 8.37, "volume": 65365131}, "trend_line": 8.874667, "activity_lines": {"activity_5": 8.338, "activity_10": 8.325091, "activity_20": 7.871952, "activity_30": 8.208151}, "trend_signal": 0, "fair_value": 6.39359, "relative_strength": -8.400588, "rate_of_change": -1.5020310765815679, "market_dynamics": 0.161899, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.26, "high": 9.15, "low": 8.21, "close": 8.35, "volume": 111223531}, "trend_line": 8.711, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.371273, "activity_20": 7.905095, "activity_30": 8.174301}, "trend_signal": 0, "fair_value": 6.410962, "relative_strength": -10.978685, "rate_of_change": -1.844204407894969, "market_dynamics": 0.305254, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.28, "high": 8.42, "low": 8.06, "close": 8.21, "volume": 54153156}, "trend_line": 8.573, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.352182, "activity_20": 7.932905, "activity_30": 8.141978}, "trend_signal": 0, "fair_value": 6.425, "relative_strength": -14.908649, "rate_of_change": -1.5842038801515315, "market_dynamics": 0.401172, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.12, "high": 8.27, "low": 7.86, "close": 8.01, "volume": 56398305}, "trend_line": 8.492, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.281455, "activity_20": 7.950238, "activity_30": 8.105656}, "trend_signal": 0, "fair_value": 6.438974, "relative_strength": -19.457972, "rate_of_change": -0.9448267817566722, "market_dynamics": 0.432163, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.91, "close": 8.02, "volume": 47521532}, "trend_line": 8.430667, "activity_lines": {"activity_5": 8.122667, "activity_10": 8.212727, "activity_20": 7.975286, "activity_30": 8.075204}, "trend_signal": 0, "fair_value": 6.452115, "relative_strength": -18.171927, "rate_of_change": -0.7222444653791944, "market_dynamics": 0.382255, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.98, "high": 8.07, "low": 7.72, "close": 7.78, "volume": 45725098}, "trend_line": 8.358333, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.121818, "activity_20": 7.986571, "activity_30": 8.033226}, "trend_signal": 0, "fair_value": 6.466026, "relative_strength": -20.997071, "rate_of_change": -0.8579866812436036, "market_dynamics": 0.198601, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.75, "high": 7.92, "low": 7.5, "close": 7.65, "volume": 56803587}, "trend_line": 8.276333, "activity_lines": {"activity_5": 7.844, "activity_10": 8.022182, "activity_20": 7.996143, "activity_30": 7.987527}, "trend_signal": 0, "fair_value": 6.477949, "relative_strength": -25.04016, "rate_of_change": -0.9810568686363744, "market_dynamics": -0.012414, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.48, "high": 12.34, "low": 8.24, "close": 10.74, "volume": 294433894}, "trend_line": 8.317, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.495818, "activity_20": 8.29181, "activity_30": 8.146473}, "trend_signal": 0, "fair_value": 6.509679, "relative_strength": 0.91349, "rate_of_change": 0.4913649559533298, "market_dynamics": 0.305867, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.42, "high": 12.79, "low": 10.25, "close": 11.5, "volume": 219259387}, "trend_line": 8.381667, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.065455, "activity_20": 8.637381, "activity_30": 8.351828}, "trend_signal": 0, "fair_value": 6.547692, "relative_strength": 3.403589, "rate_of_change": 0.7775279547913915, "market_dynamics": 0.687815, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.63, "high": 11.7, "low": 10.01, "close": 11.24, "volume": 141069482}, "trend_line": 8.407333, "activity_lines": {"activity_5": 10.5, "activity_10": 9.525273, "activity_20": 8.930143, "activity_30": 8.536237}, "trend_signal": 1, "fair_value": 6.583654, "relative_strength": 1.861486, "rate_of_change": 0.30621593532646074, "market_dynamics": 1.097345, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 11.46, "low": 10.67, "close": 11.15, "volume": 102237777}, "trend_line": 8.423, "activity_lines": {"activity_5": 10.956, "activity_10": 9.918545, "activity_20": 9.19, "activity_30": 8.713183}, "trend_signal": 1, "fair_value": 6.619936, "relative_strength": -1.688468, "rate_of_change": 0.18634922632421652, "market_dynamics": 1.594748, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.92, "high": 11.84, "low": 10.45, "close": 11.16, "volume": 111024416}, "trend_line": 8.460667, "activity_lines": {"activity_5": 11.190667, "activity_10": 10.263091, "activity_20": 9.426143, "activity_30": 8.889763}, "trend_signal": 1, "fair_value": 6.657564, "relative_strength": -2.88797, "rate_of_change": 0.44719221180103036, "market_dynamics": 1.575206, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.02, "high": 11.45, "low": 10.74, "close": 10.93, "volume": 74060382}, "trend_line": 8.491333, "activity_lines": {"activity_5": 11.114667, "activity_10": 10.514727, "activity_20": 9.616571, "activity_30": 9.049075}, "trend_signal": 1, "fair_value": 6.693269, "relative_strength": -6.046732, "rate_of_change": 0.3624536930716964, "market_dynamics": 1.440668, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.25, "close": 10.25, "volume": 33935770}, "trend_line": 8.518667, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.593273, "activity_20": 9.725286, "activity_30": 9.162538}, "trend_signal": 1, "fair_value": 6.724679, "relative_strength": -13.890331, "rate_of_change": 0.3219046997685938, "market_dynamics": 1.180548, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.56, "high": 11.37, "low": 10.28, "close": 10.86, "volume": 38065494}, "trend_line": 8.549667, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.742, "activity_20": 9.881476, "activity_30": 9.313591}, "trend_signal": 1, "fair_value": 6.761859, "relative_strength": -7.651342, "rate_of_change": 0.36390670042623807, "market_dynamics": 0.985337, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.41, "high": 11.21, "low": 10.41, "close": 10.93, "volume": 78995548}, "trend_line": 8.58, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.851818, "activity_20": 10.036429, "activity_30": 9.467161}, "trend_signal": 1, "fair_value": 6.801282, "relative_strength": -2.273569, "rate_of_change": 0.3547857477957985, "market_dynamics": 0.817852, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.94, "high": 11.14, "low": 9.88, "close": 9.99, "volume": 73906035}, "trend_line": 8.715333, "activity_lines": {"activity_5": 10.512, "activity_10": 10.733455, "activity_20": 10.090762, "activity_30": 9.558129}, "trend_signal": 1, "fair_value": 6.834487, "relative_strength": -14.371973, "rate_of_change": 1.5773076923076839, "market_dynamics": 0.547739, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.06, "high": 10.47, "low": 9.5, "close": 10.13, "volume": 70749585}, "trend_line": 8.852333, "activity_lines": {"activity_5": 10.358, "activity_10": 10.598, "activity_20": 10.150286, "activity_30": 9.649398}, "trend_signal": 1, "fair_value": 6.866731, "relative_strength": -12.830635, "rate_of_change": 1.5719422310082756, "market_dynamics": 0.418652, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.17, "high": 10.19, "low": 9.69, "close": 9.84, "volume": 46066703}, "trend_line": 8.993333, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.420909, "activity_20": 10.174048, "activity_30": 9.713118}, "trend_signal": 1, "fair_value": 6.895769, "relative_strength": -14.443024, "rate_of_change": 1.5928004515871694, "market_dynamics": 0.144193, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.96, "high": 10.44, "low": 9.78, "close": 10.14, "volume": 58539148}, "trend_line": 9.127, "activity_lines": {"activity_5": 10.090667, "activity_10": 10.328545, "activity_20": 10.217905, "activity_30": 9.787097}, "trend_signal": 1, "fair_value": 6.928269, "relative_strength": -9.7042, "rate_of_change": 1.4862898994177227, "market_dynamics": -0.127503, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.05, "high": 10.06, "low": 9.02, "close": 9.24, "volume": 43755628}, "trend_line": 9.236, "activity_lines": {"activity_5": 9.768667, "activity_10": 10.092545, "activity_20": 10.168143, "activity_30": 9.794387}, "trend_signal": 1, "fair_value": 6.953205, "relative_strength": -12.438528, "rate_of_change": 1.1942587925934038, "market_dynamics": -0.381038, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.14, "high": 10.27, "low": 9.14, "close": 9.6, "volume": 47958388}, "trend_line": 9.350667, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.956727, "activity_20": 10.148524, "activity_30": 9.817871}, "trend_signal": 1, "fair_value": 6.976026, "relative_strength": -11.287852, "rate_of_change": 1.2415223040277064, "market_dynamics": -0.642313, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.7, "high": 9.91, "low": 9.15, "close": 9.38, "volume": 34955258}, "trend_line": 9.417667, "activity_lines": {"activity_5": 9.542667, "activity_10": 9.809273, "activity_20": 10.102, "activity_30": 9.819763}, "trend_signal": 1, "fair_value": 6.989679, "relative_strength": -13.524629, "rate_of_change": 0.7165264253341518, "market_dynamics": -0.841076, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.38, "high": 9.77, "low": 9.26, "close": 9.42, "volume": 34937291}, "trend_line": 9.464333, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.697273, "activity_20": 10.053714, "activity_30": 9.819914}, "trend_signal": 1, "fair_value": 7.007885, "relative_strength": -12.809078, "rate_of_change": 0.4955155029371935, "market_dynamics": -1.051788, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.37, "high": 9.4, "low": 8.68, "close": 9.21, "volume": 35176508}, "trend_line": 9.464667, "activity_lines": {"activity_5": 9.354, "activity_10": 9.562182, "activity_20": 9.978714, "activity_30": 9.803505}, "trend_signal": 0, "fair_value": 7.016923, "relative_strength": -13.044409, "rate_of_change": 0.0035290389719011424, "market_dynamics": -1.117457, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.14, "high": 9.85, "low": 9.1, "close": 9.5, "volume": 45698605}, "trend_line": 9.494667, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.509818, "activity_20": 9.925667, "activity_30": 9.805785}, "trend_signal": 0, "fair_value": 7.029359, "relative_strength": -12.778727, "rate_of_change": 0.3169683624368333, "market_dynamics": -1.071426, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.4, "high": 9.47, "low": 9.04, "close": 9.1, "volume": 19664080}, "trend_line": 9.522, "activity_lines": {"activity_5": 9.29, "activity_10": 9.410727, "activity_20": 9.826333, "activity_30": 9.780323}, "trend_signal": 0, "fair_value": 7.033269, "relative_strength": -15.306061, "rate_of_change": 0.2878773947522382, "market_dynamics": -1.073477, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.18, "high": 9.23, "low": 8.87, "close": 9.15, "volume": 56841575}, "trend_line": 9.546333, "activity_lines": {"activity_5": 9.232667, "activity_10": 9.336909, "activity_20": 9.724857, "activity_30": 9.756323}, "trend_signal": 0, "fair_value": 7.04859, "relative_strength": -17.697363, "rate_of_change": 0.2555450535601805, "market_dynamics": -0.940994, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 9.9, "low": 8.9, "close": 9.2, "volume": 84005377}, "trend_line": 9.584333, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.29, "activity_20": 9.635714, "activity_30": 9.733978}, "trend_signal": 0, "fair_value": 7.068654, "relative_strength": -17.473152, "rate_of_change": 0.39805860533044735, "market_dynamics": -0.778293, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.07, "high": 10.69, "low": 9.02, "close": 10.09, "volume": 81889263}, "trend_line": 9.638, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.416545, "activity_20": 9.642286, "activity_30": 9.766602}, "trend_signal": 0, "fair_value": 7.095128, "relative_strength": -9.982051, "rate_of_change": 0.5599450686865639, "market_dynamics": -0.513679, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.06, "high": 10.45, "low": 9.23, "close": 9.44, "volume": 64607531}, "trend_line": 9.673667, "activity_lines": {"activity_5": 9.504, "activity_10": 9.425818, "activity_20": 9.592429, "activity_30": 9.753828}, "trend_signal": 0, "fair_value": 7.11859, "relative_strength": -13.804061, "rate_of_change": 0.37006640381822076, "market_dynamics": -0.26486, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.23, "high": 9.88, "low": 9.17, "close": 9.5, "volume": 46196464}, "trend_line": 9.712, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.442364, "activity_20": 9.556429, "activity_30": 9.742624}, "trend_signal": 0, "fair_value": 7.142115, "relative_strength": -10.706698, "rate_of_change": 0.3962613143495608, "market_dynamics": -0.182799, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.24, "high": 9.68, "low": 9.24, "close": 9.56, "volume": 41202876}, "trend_line": 9.757, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.471636, "activity_20": 9.534048, "activity_30": 9.732817}, "trend_signal": 0, "fair_value": 7.165705, "relative_strength": -10.667061, "rate_of_change": 0.46334431630971923, "market_dynamics": -0.104484, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.79, "high": 10.2, "low": 9.28, "close": 9.86, "volume": 52696917}, "trend_line": 9.818667, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.552182, "activity_20": 9.546762, "activity_30": 9.739462}, "trend_signal": 0, "fair_value": 7.192051, "relative_strength": -9.843179, "rate_of_change": 0.6320282873834162, "market_dynamics": -0.110864, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.72, "high": 9.76, "low": 9.05, "close": 9.45, "volume": 37888012}, "trend_line": 9.866333, "activity_lines": {"activity_5": 9.587333, "activity_10": 9.550182, "activity_20": 9.522286, "activity_30": 9.715677}, "trend_signal": 0, "fair_value": 7.211282, "relative_strength": -10.998741, "rate_of_change": 0.4854630470714563, "market_dynamics": -0.070292, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.51, "high": 9.79, "low": 9.3, "close": 9.5, "volume": 34167602}, "trend_line": 9.923667, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.552909, "activity_20": 9.509286, "activity_30": 9.692043}, "trend_signal": 0, "fair_value": 7.233333, "relative_strength": -10.737084, "rate_of_change": 0.5811074894796363, "market_dynamics": -0.019312, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.42, "high": 9.69, "low": 9.2, "close": 9.31, "volume": 30309381}, "trend_line": 9.979, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.521091, "activity_20": 9.485, "activity_30": 9.652452}, "trend_signal": 0, "fair_value": 7.253782, "relative_strength": -9.361702, "rate_of_change": 0.5575862229153717, "market_dynamics": -0.035737, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.16, "high": 9.47, "low": 8.71, "close": 9.42, "volume": 32327070}, "trend_line": 9.935, "activity_lines": {"activity_5": 9.44, "activity_10": 9.505455, "activity_20": 9.474429, "activity_30": 9.616387}, "trend_signal": 0, "fair_value": 7.275449, "relative_strength": -6.974547, "rate_of_change": -0.4409259444834023, "market_dynamics": -0.124406, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.27, "high": 10.13, "low": 9.25, "close": 9.97, "volume": 69903798}, "trend_line": 9.884, "activity_lines": {"activity_5": 9.594, "activity_10": 9.584909, "activity_20": 9.519619, "activity_30": 9.618645}, "trend_signal": 0, "fair_value": 7.301218, "relative_strength": 0.966334, "rate_of_change": -0.5133366884750896, "market_dynamics": 0.110208, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.95, "high": 11.23, "low": 9.76, "close": 10.99, "volume": 81575795}, "trend_line": 9.875667, "activity_lines": {"activity_5": 10.080667, "activity_10": 9.835818, "activity_20": 9.661333, "activity_30": 9.69}, "trend_signal": 0, "fair_value": 7.335449, "relative_strength": 3.352604, "rate_of_change": -0.08430797248078073, "market_dynamics": 0.494798, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.78, "high": 10.8, "low": 9.52, "close": 10.33, "volume": 99678167}, "trend_line": 9.848333, "activity_lines": {"activity_5": 10.244667, "activity_10": 9.950364, "activity_20": 9.736143, "activity_30": 9.719312}, "trend_signal": 0, "fair_value": 7.366282, "relative_strength": -6.910557, "rate_of_change": -0.2767813049994471, "market_dynamics": 0.885178, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.33, "high": 11.04, "low": 9.88, "close": 10.07, "volume": 98242388}, "trend_line": 9.812, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.001455, "activity_20": 9.781, "activity_30": 9.733613}, "trend_signal": 0, "fair_value": 7.394551, "relative_strength": -9.69716, "rate_of_change": -0.36892538056949165, "market_dynamics": 1.184564, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.08, "high": 10.37, "low": 9.29, "close": 10.02, "volume": 59667975}, "trend_line": 9.781667, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.033091, "activity_20": 9.818857, "activity_30": 9.747032}, "trend_signal": 0, "fair_value": 7.422628, "relative_strength": -11.280292, "rate_of_change": -0.3091418671014965, "market_dynamics": 1.109102, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.39, "high": 10.8, "low": 10.16, "close": 10.57, "volume": 41563805}, "trend_line": 9.792333, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.156364, "activity_20": 9.906048, "activity_30": 9.797892}, "trend_signal": 1, "fair_value": 7.455769, "relative_strength": -9.286802, "rate_of_change": 0.10904071872410634, "market_dynamics": 0.904132, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.67, "high": 11.18, "low": 10.48, "close": 10.66, "volume": 64152878}, "trend_line": 9.785667, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.283091, "activity_20": 9.996333, "activity_30": 9.853871}, "trend_signal": 1, "fair_value": 7.487821, "relative_strength": -8.399562, "rate_of_change": -0.0680736653869836, "market_dynamics": 0.908876, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.66, "high": 10.9, "low": 9.93, "close": 10.09, "volume": 53109550}, "trend_line": 9.757667, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.284182, "activity_20": 10.025429, "activity_30": 9.873505}, "trend_signal": 1, "fair_value": 7.516026, "relative_strength": -13.182592, "rate_of_change": -0.2861327694882778, "market_dynamics": 0.740132, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.09, "high": 10.52, "low": 9.6, "close": 9.92, "volume": 48885454}, "trend_line": 9.755333, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.243636, "activity_20": 10.035524, "activity_30": 9.883978}, "trend_signal": 1, "fair_value": 7.544936, "relative_strength": -13.921645, "rate_of_change": -0.02391965210535871, "market_dynamics": 0.580879, "expectation": {"probability": 46.4203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b9e2fd1-7b49-4e63-9b67-ac70fcb5ec6f/", "share_image": "https://sharemaestro.com/terminal/8b9e2fd1-7b49-4e63-9b67-ac70fcb5ec6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}