{"ticker": {"uuid": "8ba1c785-aa66-4c9e-b8e4-42a7762011f8", "symbol": "7621", "name": "Ukai Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7621 fell 0.60%, moving from 3,339.93 to 3,320.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.72 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 45.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,320.00"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.72"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3340.0, "high": 3340.0, "low": 3290.0, "close": 3320.0, "volume": 12400}, "trend_line": 3348.560352, "activity_lines": {"activity_5": 3324.333333, "activity_10": 3324.363636, "activity_20": 3329.668657, "activity_30": 3334.81558}, "trend_signal": 0, "fair_value": 3627.002679, "relative_strength": -29.72359, "rate_of_change": -0.20769630132755093, "market_dynamics": 0.70975, "expectation": {"probability": 45.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3478.996298, "high": 3543.148002, "low": 3464.192058, "close": 3523.408936, "volume": 15200}, "trend_line": 3160.182805, "activity_lines": {"activity_5": 3446.097884, "activity_10": 3378.147927, "activity_20": 3274.177379, "activity_30": 3218.944982}, "trend_signal": 1, "fair_value": 3050.944111, "relative_strength": -3.514685, "rate_of_change": 0.44953014517942036, "market_dynamics": 1.836264, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3523.408789, "high": 3671.451222, "low": 3523.408778, "close": 3617.168945, "volume": 13100}, "trend_line": 3177.941683, "activity_lines": {"activity_5": 3513.539372, "activity_10": 3432.250666, "activity_20": 3313.810631, "activity_30": 3248.427959}, "trend_signal": 1, "fair_value": 3054.170379, "relative_strength": -5.039006, "rate_of_change": 0.5619573010745527, "market_dynamics": 1.757921, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3651.712294, "high": 3849.102211, "low": 3627.038563, "close": 3789.885254, "volume": 27000}, "trend_line": 3201.621485, "activity_lines": {"activity_5": 3618.156022, "activity_10": 3509.142995, "activity_20": 3367.215745, "activity_30": 3287.908189}, "trend_signal": 1, "fair_value": 3058.314899, "relative_strength": 2.289771, "rate_of_change": 0.745130161660053, "market_dynamics": 1.855861, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3681.320789, "high": 3765.211477, "low": 3646.777316, "close": 3705.994629, "volume": 20100}, "trend_line": 3222.177507, "activity_lines": {"activity_5": 3669.477425, "activity_10": 3560.015763, "activity_20": 3409.248447, "activity_30": 3320.448392}, "trend_signal": 1, "fair_value": 3063.420285, "relative_strength": -1.080352, "rate_of_change": 0.6420503515580249, "market_dynamics": 1.859472, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3705.994697, "high": 3740.537814, "low": 3661.581708, "close": 3691.190186, "volume": 14300}, "trend_line": 3242.076327, "activity_lines": {"activity_5": 3693.822136, "activity_10": 3599.673158, "activity_20": 3446.817688, "activity_30": 3350.707274}, "trend_signal": 1, "fair_value": 3067.46737, "relative_strength": 1.01634, "rate_of_change": 0.6175581561466205, "market_dynamics": 1.764859, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3745.472346, "high": 3745.472346, "low": 3592.495214, "close": 3612.234131, "volume": 16200}, "trend_line": 3259.343278, "activity_lines": {"activity_5": 3676.056983, "activity_10": 3616.630704, "activity_20": 3474.024615, "activity_30": 3374.588423}, "trend_signal": 1, "fair_value": 3070.693485, "relative_strength": -1.08279, "rate_of_change": 0.532589281017245, "market_dynamics": 1.517491, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3612.234062, "high": 3651.712306, "low": 3592.495078, "close": 3627.038574, "volume": 5400}, "trend_line": 3277.758578, "activity_lines": {"activity_5": 3657.304964, "activity_10": 3630.806889, "activity_20": 3500.104619, "activity_30": 3398.3107}, "trend_signal": 1, "fair_value": 3074.959014, "relative_strength": -0.425216, "rate_of_change": 0.5650003215156927, "market_dynamics": 1.16678, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3636.90823, "high": 3730.668457, "low": 3602.36487, "close": 3730.668457, "volume": 7200}, "trend_line": 3299.464486, "activity_lines": {"activity_5": 3672.438265, "activity_10": 3658.082622, "activity_20": 3533.563707, "activity_30": 3427.530693}, "trend_signal": 1, "fair_value": 3080.140708, "relative_strength": 0.958889, "rate_of_change": 0.6622180213542227, "market_dynamics": 0.960604, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3750.407012, "high": 3799.75461, "low": 3720.798681, "close": 3745.472412, "volume": 12100}, "trend_line": 3321.500147, "activity_lines": {"activity_5": 3696.454004, "activity_10": 3682.218004, "activity_20": 3565.355239, "activity_30": 3456.305397}, "trend_signal": 1, "fair_value": 3085.354333, "relative_strength": 3.037619, "rate_of_change": 0.6678556806263605, "market_dynamics": 0.849832, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3750.407051, "high": 3819.493692, "low": 3750.407051, "close": 3804.689453, "volume": 8700}, "trend_line": 3346.328296, "activity_lines": {"activity_5": 3737.576904, "activity_10": 3710.390922, "activity_20": 3599.544985, "activity_30": 3487.478901}, "trend_signal": 1, "fair_value": 3090.066009, "relative_strength": 3.630773, "rate_of_change": 0.7474980551310492, "market_dynamics": 0.88343, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3849.102001, "high": 3937.927734, "low": 3799.754831, "close": 3858.97168, "volume": 26600}, "trend_line": 3373.456991, "activity_lines": {"activity_5": 3789.227262, "activity_10": 3742.063028, "activity_20": 3635.451142, "activity_30": 3520.552668}, "trend_signal": 1, "fair_value": 3094.968227, "relative_strength": 8.284729, "rate_of_change": 0.8107003437895764, "market_dynamics": 1.039513, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3858.971543, "high": 3888.580158, "low": 3799.754492, "close": 3858.97168, "volume": 9200}, "trend_line": 3400.258252, "activity_lines": {"activity_5": 3824.428451, "activity_10": 3767.633993, "activity_20": 3667.83248, "activity_30": 3551.876196}, "trend_signal": 1, "fair_value": 3099.807478, "relative_strength": 7.516617, "rate_of_change": 0.7944746612007442, "market_dynamics": 0.986314, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3888.58001, "high": 3937.927775, "low": 3868.841133, "close": 3923.123535, "volume": 15100}, "trend_line": 3428.37933, "activity_lines": {"activity_5": 3865.551384, "activity_10": 3800.472519, "activity_20": 3702.916194, "activity_30": 3585.60944}, "trend_signal": 1, "fair_value": 3105.026474, "relative_strength": 5.635103, "rate_of_change": 0.8270277113057389, "market_dynamics": 1.013753, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3932.992852, "high": 3947.797295, "low": 3883.645388, "close": 3942.862549, "volume": 17000}, "trend_line": 3457.649528, "activity_lines": {"activity_5": 3900.423649, "activity_10": 3834.477441, "activity_20": 3736.42549, "activity_30": 3618.801906}, "trend_signal": 1, "fair_value": 3109.333039, "relative_strength": 6.417737, "rate_of_change": 0.8537619435478193, "market_dynamics": 1.014864, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3942.862247, "high": 3947.797119, "low": 3873.775947, "close": 3947.797119, "volume": 17500}, "trend_line": 3486.101913, "activity_lines": {"activity_5": 3923.781429, "activity_10": 3865.072869, "activity_20": 3767.044416, "activity_30": 3650.424331}, "trend_signal": 1, "fair_value": 3113.45085, "relative_strength": 3.627149, "rate_of_change": 0.8228822721792077, "market_dynamics": 0.898456, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3913.254002, "high": 3947.797159, "low": 3903.384481, "close": 3918.188721, "volume": 17500}, "trend_line": 3514.058496, "activity_lines": {"activity_5": 3927.729232, "activity_10": 3885.619372, "activity_20": 3791.436171, "activity_30": 3678.300899}, "trend_signal": 1, "fair_value": 3117.221445, "relative_strength": 6.440387, "rate_of_change": 0.8019439390382543, "market_dynamics": 0.802419, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3918.188665, "high": 3952.731849, "low": 3765.211482, "close": 3804.689453, "volume": 62300}, "trend_line": 3537.413192, "activity_lines": {"activity_5": 3889.896143, "activity_10": 3879.966832, "activity_20": 3802.12812, "activity_30": 3697.051284}, "trend_signal": 1, "fair_value": 3121.996089, "relative_strength": 5.112147, "rate_of_change": 0.664607490927774, "market_dynamics": 0.508478, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3814.558982, "high": 3814.558982, "low": 3365.4969, "close": 3582.625732, "volume": 20900}, "trend_line": 3554.02063, "activity_lines": {"activity_5": 3781.660628, "activity_10": 3830.709055, "activity_20": 3789.321265, "activity_30": 3699.968222}, "trend_signal": 1, "fair_value": 3125.410213, "relative_strength": 1.670062, "rate_of_change": 0.469479732748167, "market_dynamics": -0.024258, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3607.299503, "high": 3750.407444, "low": 3562.88667, "close": 3730.668457, "volume": 13200}, "trend_line": 3576.217692, "activity_lines": {"activity_5": 3745.472542, "activity_10": 3811.059823, "activity_20": 3789.791259, "activity_30": 3711.364856}, "trend_signal": 1, "fair_value": 3129.804813, "relative_strength": 1.47788, "rate_of_change": 0.6245619907952021, "market_dynamics": -0.478717, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3735.602994, "high": 3735.602994, "low": 3548.082687, "close": 3607.299316, "volume": 6700}, "trend_line": 3593.811296, "activity_lines": {"activity_5": 3682.307682, "activity_10": 3769.249001, "activity_20": 3776.819896, "activity_30": 3713.370122}, "trend_signal": 1, "fair_value": 3133.345617, "relative_strength": 1.398723, "rate_of_change": 0.49196121475928556, "market_dynamics": -0.906625, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3631.973321, "high": 3750.407233, "low": 3592.49535, "close": 3612.234131, "volume": 8000}, "trend_line": 3610.260441, "activity_lines": {"activity_5": 3643.487614, "activity_10": 3731.92433, "activity_20": 3763.590055, "activity_30": 3714.558692}, "trend_signal": 1, "fair_value": 3137.484762, "relative_strength": 2.372904, "rate_of_change": 0.4577075323434022, "market_dynamics": -1.217884, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3607.2996, "high": 3607.2996, "low": 3533.27831, "close": 3607.299316, "volume": 4500}, "trend_line": 3625.72264, "activity_lines": {"activity_5": 3623.41958, "activity_10": 3698.188556, "activity_20": 3749.467255, "activity_30": 3714.367652}, "trend_signal": 0, "fair_value": 3141.403371, "relative_strength": -0.839857, "rate_of_change": 0.42828486345204525, "market_dynamics": -1.281024, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3666.51671, "high": 3666.51671, "low": 3617.168906, "close": 3631.973145, "volume": 3800}, "trend_line": 3640.197892, "activity_lines": {"activity_5": 3624.735498, "activity_10": 3673.514795, "activity_20": 3737.741341, "activity_30": 3714.77091}, "trend_signal": 0, "fair_value": 3145.700532, "relative_strength": -2.087662, "rate_of_change": 0.399237708927459, "market_dynamics": -1.359816, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3622.103856, "high": 3646.777588, "low": 3572.756511, "close": 3582.625732, "volume": 6100}, "trend_line": 3651.712297, "activity_lines": {"activity_5": 3606.312451, "activity_10": 3645.16242, "activity_20": 3722.067636, "activity_30": 3711.056577}, "trend_signal": 0, "fair_value": 3149.838783, "relative_strength": -6.281468, "rate_of_change": 0.3163126110617477, "market_dynamics": -1.355176, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3582.62584, "high": 3691.190277, "low": 3572.756348, "close": 3627.038574, "volume": 6200}, "trend_line": 3664.871615, "activity_lines": {"activity_5": 3612.5632, "activity_10": 3631.434868, "activity_20": 3711.211197, "activity_30": 3709.464724}, "trend_signal": 0, "fair_value": 3153.852442, "relative_strength": -5.217205, "rate_of_change": 0.3603602072050088, "market_dynamics": -1.334188, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3627.03867, "high": 3656.647149, "low": 3617.169177, "close": 3651.712402, "volume": 2200}, "trend_line": 3676.221533, "activity_lines": {"activity_5": 3625.722607, "activity_10": 3628.025439, "activity_20": 3703.010129, "activity_30": 3708.615743}, "trend_signal": 0, "fair_value": 3157.961299, "relative_strength": -3.9864, "rate_of_change": 0.3096948322431177, "market_dynamics": -1.279539, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3627.038506, "high": 3631.973145, "low": 3567.821764, "close": 3602.36499, "volume": 6900}, "trend_line": 3685.926538, "activity_lines": {"activity_5": 3619.800993, "activity_10": 3620.488778, "activity_20": 3689.921317, "activity_30": 3703.850804}, "trend_signal": 0, "fair_value": 3162.100149, "relative_strength": -1.999654, "rate_of_change": 0.26399401975322295, "market_dynamics": -1.255691, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3602.364717, "high": 3651.712129, "low": 3582.625732, "close": 3602.36499, "volume": 7000}, "trend_line": 3692.341715, "activity_lines": {"activity_5": 3614.208333, "activity_10": 3616.630744, "activity_20": 3676.949998, "activity_30": 3698.459737}, "trend_signal": 0, "fair_value": 3166.364934, "relative_strength": -3.918314, "rate_of_change": 0.17404516703907943, "market_dynamics": -1.225732, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3582.625869, "high": 3622.10384, "low": 3483.930936, "close": 3513.539551, "volume": 31300}, "trend_line": 3696.947485, "activity_lines": {"activity_5": 3580.981071, "activity_10": 3596.263734, "activity_20": 3656.130082, "activity_30": 3686.924113}, "trend_signal": 0, "fair_value": 3170.009952, "relative_strength": -6.670485, "rate_of_change": 0.12473845476677721, "market_dynamics": -1.205099, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3513.539296, "high": 3597.430176, "low": 3513.539296, "close": 3597.430176, "volume": 8600}, "trend_line": 3701.717741, "activity_lines": {"activity_5": 3580.323096, "activity_10": 3595.097363, "activity_20": 3644.404191, "activity_30": 3680.503642}, "trend_signal": 0, "fair_value": 3174.19273, "relative_strength": -5.11584, "rate_of_change": 0.12903229000018618, "market_dynamics": -1.181749, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3597.430191, "high": 3676.386203, "low": 3592.495444, "close": 3656.647217, "volume": 4900}, "trend_line": 3706.159017, "activity_lines": {"activity_5": 3601.378027, "activity_10": 3604.877166, "activity_20": 3639.304968, "activity_30": 3677.595866}, "trend_signal": 0, "fair_value": 3178.962899, "relative_strength": -3.152123, "rate_of_change": 0.11997878581634451, "market_dynamics": -0.997146, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3656.647109, "high": 3701.059678, "low": 3641.842802, "close": 3666.516602, "volume": 6300}, "trend_line": 3707.803939, "activity_lines": {"activity_5": 3625.393767, "activity_10": 3615.643892, "activity_20": 3636.109135, "activity_30": 3675.038291}, "trend_signal": 0, "fair_value": 3183.840407, "relative_strength": -8.676126, "rate_of_change": 0.04438347066207255, "market_dynamics": -0.703483, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3671.451416, "high": 3710.929307, "low": 3666.51659, "close": 3701.059814, "volume": 5500}, "trend_line": 3704.843091, "activity_lines": {"activity_5": 3656.647135, "activity_10": 3631.614524, "activity_20": 3637.119586, "activity_30": 3674.603186}, "trend_signal": 0, "fair_value": 3188.983425, "relative_strength": -8.622363, "rate_of_change": -0.07985449200418777, "market_dynamics": -0.404123, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3686.255507, "high": 3710.929443, "low": 3641.842869, "close": 3671.451416, "volume": 11300}, "trend_line": 3703.69165, "activity_lines": {"activity_5": 3671.451383, "activity_10": 3640.94569, "activity_20": 3636.367635, "activity_30": 3672.448884}, "trend_signal": 0, "fair_value": 3193.798118, "relative_strength": -8.677035, "rate_of_change": -0.031079345918781774, "market_dynamics": -0.043816, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3671.451308, "high": 3745.472629, "low": 3671.451308, "close": 3725.733643, "volume": 3900}, "trend_line": 3704.843099, "activity_lines": {"activity_5": 3693.822249, "activity_10": 3658.531339, "activity_20": 3642.077854, "activity_30": 3673.870948}, "trend_signal": 0, "fair_value": 3198.759274, "relative_strength": -8.230126, "rate_of_change": 0.031089224179878926, "market_dynamics": 0.176287, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3725.733506, "high": 3814.559014, "low": 3715.863991, "close": 3784.950439, "volume": 11200}, "trend_line": 3710.600309, "activity_lines": {"activity_5": 3727.378483, "activity_10": 3685.089222, "activity_20": 3654.485213, "activity_30": 3679.039164}, "trend_signal": 0, "fair_value": 3203.816672, "relative_strength": -8.511653, "rate_of_change": 0.15539686421683357, "market_dynamics": 0.394804, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3789.885186, "high": 3794.819932, "low": 3661.581776, "close": 3696.125, "volume": 8400}, "trend_line": 3712.90319, "activity_lines": {"activity_5": 3722.772689, "activity_10": 3693.074516, "activity_20": 3659.067475, "activity_30": 3678.105273}, "trend_signal": 0, "fair_value": 3208.493579, "relative_strength": -14.107163, "rate_of_change": 0.062062221964852164, "market_dynamics": 0.471676, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3701.059522, "high": 3784.950303, "low": 3701.059522, "close": 3755.341797, "volume": 4100}, "trend_line": 3713.725635, "activity_lines": {"activity_5": 3735.931934, "activity_10": 3710.121773, "activity_20": 3669.806405, "activity_30": 3680.843248}, "trend_signal": 0, "fair_value": 3213.298212, "relative_strength": -13.856902, "rate_of_change": 0.022150995000755427, "market_dynamics": 0.495381, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3765.211397, "high": 3784.950166, "low": 3725.73332, "close": 3745.472412, "volume": 9200}, "trend_line": 3713.725635, "activity_lines": {"activity_5": 3742.182585, "activity_10": 3722.5932, "activity_20": 3678.782936, "activity_30": 3682.891427}, "trend_signal": 0, "fair_value": 3217.976611, "relative_strength": -15.579695, "rate_of_change": 0.0, "market_dynamics": 0.536082, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3720.799031, "high": 3750.407512, "low": 3691.190551, "close": 3730.668457, "volume": 11700}, "trend_line": 3711.258268, "activity_lines": {"activity_5": 3738.563851, "activity_10": 3728.156037, "activity_20": 3686.279071, "activity_30": 3683.984512}, "trend_signal": 0, "fair_value": 3222.717533, "relative_strength": -15.214533, "rate_of_change": -0.06643912993318743, "market_dynamics": 0.459002, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3710.929307, "high": 3750.407158, "low": 3691.190389, "close": 3745.472412, "volume": 7100}, "trend_line": 3707.474959, "activity_lines": {"activity_5": 3739.550781, "activity_10": 3733.987988, "activity_20": 3694.597635, "activity_30": 3686.191876}, "trend_signal": 0, "fair_value": 3227.332963, "relative_strength": -12.486942, "rate_of_change": -0.1019414098075892, "market_dynamics": 0.486568, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3745.472373, "high": 3794.819658, "low": 3730.66796, "close": 3765.211182, "volume": 10800}, "trend_line": 3704.349609, "activity_lines": {"activity_5": 3749.74917, "activity_10": 3741.793803, "activity_20": 3704.161614, "activity_30": 3689.916794}, "trend_signal": 0, "fair_value": 3232.106408, "relative_strength": -16.421821, "rate_of_change": -0.08429861386961976, "market_dynamics": 0.542742, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3784.950507, "high": 3836.544824, "low": 3752.279595, "close": 3791.933838, "volume": 16900}, "trend_line": 3699.976619, "activity_lines": {"activity_5": 3764.249365, "activity_10": 3752.663836, "activity_20": 3715.518647, "activity_30": 3695.567389}, "trend_signal": 0, "fair_value": 3237.271541, "relative_strength": -14.488501, "rate_of_change": -0.11805014271264604, "market_dynamics": 0.794605, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3831.588092, "high": 3831.588092, "low": 3777.063541, "close": 3791.933838, "volume": 8400}, "trend_line": 3694.945662, "activity_lines": {"activity_5": 3776.310091, "activity_10": 3761.881614, "activity_20": 3726.113961, "activity_30": 3701.500113}, "trend_signal": 1, "fair_value": 3242.468157, "relative_strength": -11.203885, "rate_of_change": -0.1359726700478359, "market_dynamics": 0.97225, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3796.890668, "high": 3900.982845, "low": 3782.020339, "close": 3871.242188, "volume": 9800}, "trend_line": 3692.393831, "activity_lines": {"activity_5": 3811.709505, "activity_10": 3783.328502, "activity_20": 3743.265747, "activity_30": 3712.874082}, "trend_signal": 1, "fair_value": 3248.17316, "relative_strength": -10.340933, "rate_of_change": -0.06906274769461604, "market_dynamics": 1.258865, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3861.328613, "high": 3915.853228, "low": 3831.587956, "close": 3896.026123, "volume": 9500}, "trend_line": 3691.655078, "activity_lines": {"activity_5": 3845.998649, "activity_10": 3806.635951, "activity_20": 3761.615033, "activity_30": 3726.011649}, "trend_signal": 1, "fair_value": 3254.194453, "relative_strength": -3.650881, "rate_of_change": -0.02000742699215305, "market_dynamics": 1.508961, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3881.156048, "high": 3915.853217, "low": 3846.45835, "close": 3881.155762, "volume": 6000}, "trend_line": 3694.203955, "activity_lines": {"activity_5": 3865.294092, "activity_10": 3825.22014, "activity_20": 3777.384696, "activity_30": 3738.2375}, "trend_signal": 1, "fair_value": 3259.805586, "relative_strength": -6.05013, "rate_of_change": 0.06904428897460975, "market_dynamics": 1.439321, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3881.155783, "high": 3905.939931, "low": 3876.199007, "close": 3900.983154, "volume": 1400}, "trend_line": 3704.815869, "activity_lines": {"activity_5": 3883.469027, "activity_10": 3844.045113, "activity_20": 3793.715107, "activity_30": 3751.578094}, "trend_signal": 1, "fair_value": 3265.354913, "relative_strength": -6.123033, "rate_of_change": 0.28725847650174124, "market_dynamics": 1.550102, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3900.982932, "high": 3935.680409, "low": 3856.371945, "close": 3930.723633, "volume": 9800}, "trend_line": 3711.484375, "activity_lines": {"activity_5": 3904.2875, "activity_10": 3865.629421, "activity_20": 3811.455952, "activity_30": 3766.152788}, "trend_signal": 1, "fair_value": 3271.441208, "relative_strength": -5.224898, "rate_of_change": 0.1799956120842231, "market_dynamics": 1.66454, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3930.723644, "high": 4054.64298, "low": 3876.199104, "close": 4014.98877, "volume": 27500}, "trend_line": 3725.074023, "activity_lines": {"activity_5": 3943.941699, "activity_10": 3899.16646, "activity_20": 3835.235459, "activity_30": 3785.733717}, "trend_signal": 1, "fair_value": 3278.256564, "relative_strength": -4.465102, "rate_of_change": 0.36615129223062204, "market_dynamics": 1.843302, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3876.198964, "high": 3950.550606, "low": 3767.149888, "close": 3801.847656, "volume": 35200}, "trend_line": 3731.394474, "activity_lines": {"activity_5": 3902.965755, "activity_10": 3888.781108, "activity_20": 3836.727437, "activity_30": 3790.686854}, "trend_signal": 1, "fair_value": 3283.485247, "relative_strength": -9.031617, "rate_of_change": 0.16967316517672454, "market_dynamics": 1.714004, "expectation": {"probability": 60.0274, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3806.804156, "high": 3836.544824, "low": 3757.236383, "close": 3796.890625, "volume": 16900}, "trend_line": 3737.714185, "activity_lines": {"activity_5": 3866.616032, "activity_10": 3876.469474, "activity_20": 3837.055886, "activity_30": 3794.912412}, "trend_signal": 1, "fair_value": 3288.49325, "relative_strength": -8.599199, "rate_of_change": 0.16936593126335972, "market_dynamics": 1.265902, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3796.89069, "high": 3856.372006, "low": 3717.582162, "close": 3826.631348, "volume": 14100}, "trend_line": 3744.202791, "activity_lines": {"activity_5": 3845.797559, "activity_10": 3868.989253, "activity_20": 3839.595957, "activity_30": 3800.649004}, "trend_signal": 1, "fair_value": 3293.471512, "relative_strength": -8.181871, "rate_of_change": 0.17359823889263876, "market_dynamics": 0.68694, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3831.588075, "high": 3965.421132, "low": 3831.588075, "close": 3955.507568, "volume": 9200}, "trend_line": 3756.632186, "activity_lines": {"activity_5": 3872.894613, "activity_10": 3884.31021, "activity_20": 3853.811993, "activity_30": 3814.28157}, "trend_signal": 1, "fair_value": 3299.275904, "relative_strength": -5.317581, "rate_of_change": 0.33196372348945397, "market_dynamics": 0.178205, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3935.680388, "high": 3945.593929, "low": 3886.112624, "close": 3915.853271, "volume": 6200}, "trend_line": 3766.259342, "activity_lines": {"activity_5": 3885.121305, "activity_10": 3889.447226, "activity_20": 3862.898782, "activity_30": 3824.553898}, "trend_signal": 1, "fair_value": 3304.826102, "relative_strength": -5.498149, "rate_of_change": 0.2562709236181797, "market_dynamics": -0.030502, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3915.853315, "high": 3985.247959, "low": 3915.853315, "close": 3955.507568, "volume": 7700}, "trend_line": 3776.385848, "activity_lines": {"activity_5": 3917.17513, "activity_10": 3900.983003, "activity_20": 3874.856838, "activity_30": 3836.763461}, "trend_signal": 1, "fair_value": 3310.59901, "relative_strength": -6.724429, "rate_of_change": 0.26887436791919317, "market_dynamics": 0.032743, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3935.680198, "high": 3985.248014, "low": 3930.723422, "close": 3970.377686, "volume": 13500}, "trend_line": 3788.652938, "activity_lines": {"activity_5": 3943.941667, "activity_10": 3914.140958, "activity_20": 3887.41892, "activity_30": 3849.279063}, "trend_signal": 1, "fair_value": 3316.37279, "relative_strength": -9.139837, "rate_of_change": 0.3248367749947219, "market_dynamics": 0.177161, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3985.248036, "high": 4010.031939, "low": 3960.464177, "close": 3975.334717, "volume": 9900}, "trend_line": 3801.085262, "activity_lines": {"activity_5": 3960.794743, "activity_10": 3926.577974, "activity_20": 3899.147134, "activity_30": 3861.323049}, "trend_signal": 1, "fair_value": 3322.178346, "relative_strength": -9.396237, "rate_of_change": 0.32814628849489724, "market_dynamics": 0.134197, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3980.291282, "high": 3995.161621, "low": 3965.420909, "close": 3970.377686, "volume": 6600}, "trend_line": 3816.3132, "activity_lines": {"activity_5": 3966.081918, "activity_10": 3936.761865, "activity_20": 3909.355665, "activity_30": 3872.245141}, "trend_signal": 1, "fair_value": 3328.141026, "relative_strength": -6.742104, "rate_of_change": 0.4006207951249054, "market_dynamics": 0.128451, "expectation": {"probability": 61.1411, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3970.377962, "high": 4005.075163, "low": 3935.680484, "close": 3965.421143, "volume": 8500}, "trend_line": 3828.579566, "activity_lines": {"activity_5": 3968.72557, "activity_10": 3945.323584, "activity_20": 3918.021167, "activity_30": 3881.865008}, "trend_signal": 1, "fair_value": 3334.071932, "relative_strength": -0.778374, "rate_of_change": 0.32141926925703673, "market_dynamics": 0.055492, "expectation": {"probability": 61.0314, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3965.421121, "high": 3965.421121, "low": 3672.971372, "close": 3757.236572, "volume": 17300}, "trend_line": 3831.932544, "activity_lines": {"activity_5": 3898.669841, "activity_10": 3916.934792, "activity_20": 3905.741697, "activity_30": 3877.262234}, "trend_signal": 1, "fair_value": 3338.636841, "relative_strength": -1.175938, "rate_of_change": 0.08757759744047837, "market_dynamics": -0.302105, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3687.841536, "high": 3856.371907, "low": 3568.878906, "close": 3782.020264, "volume": 31300}, "trend_line": 3835.782666, "activity_lines": {"activity_5": 3850.093408, "activity_10": 3893.863237, "activity_20": 3895.766559, "activity_30": 3874.042087}, "trend_signal": 1, "fair_value": 3343.140232, "relative_strength": 2.158976, "rate_of_change": 0.10047468100733568, "market_dynamics": -0.573597, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3856.37206, "high": 3930.723622, "low": 3786.97719, "close": 3910.896484, "volume": 6000}, "trend_line": 3842.777222, "activity_lines": {"activity_5": 3857.032878, "activity_10": 3894.494092, "activity_20": 3897.985303, "activity_30": 3878.88814}, "trend_signal": 1, "fair_value": 3348.658655, "relative_strength": -2.436562, "rate_of_change": 0.1823501644657597, "market_dynamics": -0.776462, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3910.896538, "high": 3945.593973, "low": 3881.155762, "close": 3881.155762, "volume": 2600}, "trend_line": 3849.767367, "activity_lines": {"activity_5": 3858.354655, "activity_10": 3888.185449, "activity_20": 3896.805108, "activity_30": 3881.364175}, "trend_signal": 1, "fair_value": 3354.080884, "relative_strength": -3.572349, "rate_of_change": 0.1819034671065758, "market_dynamics": -1.03455, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3900.982845, "high": 3905.939621, "low": 3821.674426, "close": 3861.328613, "volume": 8000}, "trend_line": 3854.287199, "activity_lines": {"activity_5": 3859.015511, "activity_10": 3879.623722, "activity_20": 3893.311748, "activity_30": 3882.110062}, "trend_signal": 1, "fair_value": 3359.313049, "relative_strength": -4.417822, "rate_of_change": 0.11740532788406151, "market_dynamics": -0.935817, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3861.328679, "high": 3930.723633, "low": 3841.501584, "close": 3915.853271, "volume": 10900}, "trend_line": 3858.650627, "activity_lines": {"activity_5": 3884.790755, "activity_10": 3881.966926, "activity_20": 3895.058419, "activity_30": 3886.082066}, "trend_signal": 1, "fair_value": 3364.737314, "relative_strength": 3.194509, "rate_of_change": 0.11320972659048889, "market_dynamics": -0.773598, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3925.766835, "high": 3935.68042, "low": 3826.631309, "close": 3900.983154, "volume": 8600}, "trend_line": 3865.479232, "activity_lines": {"activity_5": 3895.034847, "activity_10": 3882.327459, "activity_20": 3895.294474, "activity_30": 3888.813197}, "trend_signal": 1, "fair_value": 3370.160707, "relative_strength": 2.47749, "rate_of_change": 0.17696872974761166, "market_dynamics": -0.664157, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3900.982943, "high": 3925.766703, "low": 3841.501709, "close": 3841.501709, "volume": 13500}, "trend_line": 3868.351229, "activity_lines": {"activity_5": 3877.520931, "activity_10": 3873.134903, "activity_20": 3889.771213, "activity_30": 3887.26626}, "trend_signal": 1, "fair_value": 3375.013907, "relative_strength": -1.793941, "rate_of_change": 0.07429860122450498, "market_dynamics": -0.619394, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3861.328558, "high": 3876.199197, "low": 3618.446706, "close": 3697.755127, "volume": 43700}, "trend_line": 3866.760653, "activity_lines": {"activity_5": 3816.717806, "activity_10": 3840.239932, "activity_20": 3870.841047, "activity_30": 3876.26006}, "trend_signal": 0, "fair_value": 3379.480877, "relative_strength": -10.022597, "rate_of_change": -0.041117672771694834, "market_dynamics": -0.710263, "expectation": {"probability": 54.2227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3697.755138, "high": 3836.544679, "low": 3697.755138, "close": 3757.236572, "volume": 11500}, "trend_line": 3867.646257, "activity_lines": {"activity_5": 3787.968538, "activity_10": 3823.116544, "activity_20": 3858.685154, "activity_30": 3869.19399}, "trend_signal": 0, "fair_value": 3384.455075, "relative_strength": -5.426704, "rate_of_change": 0.02290299502538301, "market_dynamics": -1.001022, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3737.409413, "high": 3747.322934, "low": 3687.841607, "close": 3727.495605, "volume": 8900}, "trend_line": 3867.04703, "activity_lines": {"activity_5": 3756.245084, "activity_10": 3804.37088, "activity_20": 3844.924179, "activity_30": 3860.152013}, "trend_signal": 0, "fair_value": 3389.270109, "relative_strength": -8.107088, "rate_of_change": -0.015493324885003842, "market_dynamics": -1.258473, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3727.495807, "high": 3727.495807, "low": 3692.798372, "close": 3707.668701, "volume": 4000}, "trend_line": 3865.128947, "activity_lines": {"activity_5": 3730.46984, "activity_10": 3782.56107, "activity_20": 3829.628985, "activity_30": 3849.86954}, "trend_signal": 0, "fair_value": 3394.052498, "relative_strength": -6.777514, "rate_of_change": -0.049600715613743754, "market_dynamics": -1.398209, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3707.668701, "high": 3722.539063, "low": 3648.1875, "close": 3648.1875, "volume": 7800}, "trend_line": 3860.337402, "activity_lines": {"activity_5": 3697.755159, "activity_10": 3751.288343, "activity_20": 3809.093781, "activity_30": 3835.873318}, "trend_signal": 0, "fair_value": 3398.485082, "relative_strength": -5.326797, "rate_of_change": -0.12396856782020427, "market_dynamics": -1.507531, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3633.316938, "high": 3757.236519, "low": 3633.316938, "close": 3677.927979, "volume": 8700}, "trend_line": 3856.537207, "activity_lines": {"activity_5": 3687.841585, "activity_10": 3730.199503, "activity_20": 3792.240737, "activity_30": 3824.104968}, "trend_signal": 0, "fair_value": 3403.108311, "relative_strength": -4.61217, "rate_of_change": -0.09844204286473551, "market_dynamics": -1.501309, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3677.927979, "high": 3752.27985, "low": 3618.446883, "close": 3658.101074, "volume": 9800}, "trend_line": 3849.432503, "activity_lines": {"activity_5": 3672.640853, "activity_10": 3709.200821, "activity_20": 3774.821223, "activity_30": 3811.302637}, "trend_signal": 0, "fair_value": 3407.604444, "relative_strength": -8.271914, "rate_of_change": -0.1842249567073827, "market_dynamics": -1.392876, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3658.100841, "high": 3682.884722, "low": 3648.187289, "close": 3663.057617, "volume": 3900}, "trend_line": 3841.666886, "activity_lines": {"activity_5": 3665.701335, "activity_10": 3692.798375, "activity_20": 3759.101152, "activity_30": 3799.27845}, "trend_signal": 0, "fair_value": 3412.037897, "relative_strength": -5.896533, "rate_of_change": -0.20173407363158072, "market_dynamics": -1.298496, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3648.1875, "high": 3663.05754, "low": 3628.360107, "close": 3628.360107, "volume": 3700}, "trend_line": 3833.240365, "activity_lines": {"activity_5": 3651.491846, "activity_10": 3674.683576, "activity_20": 3741.469175, "activity_30": 3785.516723}, "trend_signal": 0, "fair_value": 3416.311898, "relative_strength": -5.677966, "rate_of_change": -0.21934543650070823, "market_dynamics": -1.311244, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3618.446767, "high": 3623.403543, "low": 3588.706055, "close": 3593.662842, "volume": 5500}, "trend_line": 3822.996354, "activity_lines": {"activity_5": 3631.003841, "activity_10": 3655.216965, "activity_20": 3722.161352, "activity_30": 3770.060108}, "trend_signal": 0, "fair_value": 3420.36348, "relative_strength": -6.121923, "rate_of_change": -0.2672415508699838, "market_dynamics": -1.351597, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3593.662853, "high": 3628.360309, "low": 3549.051823, "close": 3578.79248, "volume": 10000}, "trend_line": 3811.265316, "activity_lines": {"activity_5": 3609.194026, "activity_10": 3637.552814, "activity_20": 3703.25479, "activity_30": 3754.30502}, "trend_signal": 0, "fair_value": 3424.288255, "relative_strength": -8.271203, "rate_of_change": -0.3068545432361116, "market_dynamics": -1.436381, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3568.878917, "high": 3608.53316, "low": 3563.922141, "close": 3578.79248, "volume": 8700}, "trend_line": 3796.725439, "activity_lines": {"activity_5": 3593.993245, "activity_10": 3622.05162, "activity_20": 3686.212918, "activity_30": 3739.306772}, "trend_signal": 0, "fair_value": 3428.307481, "relative_strength": -8.826039, "rate_of_change": -0.3814973714624532, "market_dynamics": -1.504447, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3578.79248, "high": 3588.706033, "low": 3420.175592, "close": 3449.916504, "volume": 27600}, "trend_line": 3784.994401, "activity_lines": {"activity_5": 3541.121045, "activity_10": 3586.362868, "activity_20": 3658.738233, "activity_30": 3716.932002}, "trend_signal": 0, "fair_value": 3431.601329, "relative_strength": -10.072038, "rate_of_change": -0.30897778068170445, "market_dynamics": -1.396217, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3454.873079, "high": 3489.570513, "low": 3430.089166, "close": 3469.743408, "volume": 15200}, "trend_line": 3774.089494, "activity_lines": {"activity_5": 3509.06722, "activity_10": 3559.325901, "activity_20": 3634.615254, "activity_30": 3696.593229}, "trend_signal": 0, "fair_value": 3435.148209, "relative_strength": -12.739539, "rate_of_change": -0.2881089334536137, "market_dynamics": -1.354684, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3469.743387, "high": 3469.743387, "low": 3449.916281, "close": 3459.829834, "volume": 700}, "trend_line": 3761.862777, "activity_lines": {"activity_5": 3484.283317, "activity_10": 3534.81238, "activity_20": 3611.035157, "activity_30": 3676.318412}, "trend_signal": 0, "fair_value": 3438.461526, "relative_strength": -11.753135, "rate_of_change": -0.3239646812678367, "market_dynamics": -1.348517, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3469.743483, "high": 3608.533342, "low": 3469.743483, "close": 3568.878906, "volume": 8100}, "trend_line": 3748.975155, "activity_lines": {"activity_5": 3504.771305, "activity_10": 3533.550648, "activity_20": 3599.988623, "activity_30": 3663.867839}, "trend_signal": 0, "fair_value": 3442.385722, "relative_strength": -7.118214, "rate_of_change": -0.3425861804102627, "market_dynamics": -1.18418, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3524.26792, "high": 3608.53332, "low": 3474.700157, "close": 3539.138428, "volume": 4900}, "trend_line": 3736.417993, "activity_lines": {"activity_5": 3516.006706, "activity_10": 3528.864267, "activity_20": 3587.596695, "activity_30": 3650.329986}, "trend_signal": 0, "fair_value": 3446.056304, "relative_strength": -5.921558, "rate_of_change": -0.3349491922679883, "market_dynamics": -1.130349, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3539.138417, "high": 3563.9223, "low": 3504.440939, "close": 3544.094971, "volume": 5900}, "trend_line": 3722.70424, "activity_lines": {"activity_5": 3531.537891, "activity_10": 3527.242032, "activity_20": 3577.211057, "activity_30": 3637.922049}, "trend_signal": 0, "fair_value": 3449.821629, "relative_strength": -9.033458, "rate_of_change": -0.36702941227914154, "market_dynamics": -0.905682, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3549.052023, "high": 3598.619629, "low": 3529.224917, "close": 3598.619629, "volume": 3700}, "trend_line": 3710.312305, "activity_lines": {"activity_5": 3558.965397, "activity_10": 3537.696329, "activity_20": 3573.788522, "activity_30": 3629.91659}, "trend_signal": 0, "fair_value": 3453.873501, "relative_strength": -6.572006, "rate_of_change": -0.33287455035643937, "market_dynamics": -0.499902, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3603.576329, "high": 3653.144201, "low": 3558.965343, "close": 3628.360107, "volume": 6600}, "trend_line": 3698.746484, "activity_lines": {"activity_5": 3587.714648, "activity_10": 3554.098722, "activity_20": 3574.638239, "activity_30": 3624.629352}, "trend_signal": 0, "fair_value": 3458.241953, "relative_strength": -3.720389, "rate_of_change": -0.31172095633065966, "market_dynamics": -0.152272, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3583.749235, "high": 3608.533203, "low": 3563.922173, "close": 3588.706055, "volume": 4400}, "trend_line": 3686.024097, "activity_lines": {"activity_5": 3592.010531, "activity_10": 3562.660427, "activity_20": 3572.72634, "activity_30": 3617.529969}, "trend_signal": 0, "fair_value": 3462.261761, "relative_strength": -5.572509, "rate_of_change": -0.343964828490792, "market_dynamics": 0.171537, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3598.619596, "high": 3603.576373, "low": 3554.0088, "close": 3558.965576, "volume": 4300}, "trend_line": 3672.475578, "activity_lines": {"activity_5": 3585.07111, "activity_10": 3565.634526, "activity_20": 3568.501296, "activity_30": 3609.332645}, "trend_signal": 0, "fair_value": 3466.090925, "relative_strength": -5.375515, "rate_of_change": -0.36756458024859034, "market_dynamics": 0.350494, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3568.879108, "high": 3568.879108, "low": 3514.354492, "close": 3514.354492, "volume": 5500}, "trend_line": 3664.379508, "activity_lines": {"activity_5": 3561.939518, "activity_10": 3560.858008, "activity_20": 3560.971725, "activity_30": 3599.131285}, "trend_signal": 0, "fair_value": 3469.753759, "relative_strength": -2.498316, "rate_of_change": -0.22045265728925845, "market_dynamics": 0.32178, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3524.268066, "high": 3563.922278, "low": 3509.397483, "close": 3529.224609, "volume": 3700}, "trend_line": 3655.952987, "activity_lines": {"activity_5": 3545.747331, "activity_10": 3557.613547, "activity_20": 3555.873313, "activity_30": 3590.411614}, "trend_signal": 0, "fair_value": 3473.505618, "relative_strength": -1.406311, "rate_of_change": -0.22995764989961476, "market_dynamics": 0.222305, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3529.224864, "high": 3554.008747, "low": 3509.397758, "close": 3534.181641, "volume": 5300}, "trend_line": 3643.395825, "activity_lines": {"activity_5": 3535.833822, "activity_10": 3554.188889, "activity_20": 3552.096733, "activity_30": 3582.555398}, "trend_signal": 0, "fair_value": 3477.270362, "relative_strength": -1.68305, "rate_of_change": -0.34347164869601376, "market_dynamics": 0.207579, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3554.008757, "high": 3573.835628, "low": 3534.181641, "close": 3534.181641, "volume": 1700}, "trend_line": 3631.830021, "activity_lines": {"activity_5": 3532.198877, "activity_10": 3549.41238, "activity_20": 3548.863038, "activity_30": 3575.509322}, "trend_signal": 0, "fair_value": 3480.940655, "relative_strength": -3.34414, "rate_of_change": -0.31744571700495494, "market_dynamics": 0.19751, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3534.181651, "high": 3598.619629, "low": 3534.181651, "close": 3573.877197, "volume": 7600}, "trend_line": 3622.248307, "activity_lines": {"activity_5": 3545.430745, "activity_10": 3552.484104, "activity_20": 3550.094379, "activity_30": 3571.77043}, "trend_signal": 0, "fair_value": 3485.022826, "relative_strength": -0.83871, "rate_of_change": -0.2638260586149931, "market_dynamics": 0.420655, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3563.922102, "high": 3588.80982, "low": 3464.371262, "close": 3529.079346, "volume": 10500}, "trend_line": 3609.355843, "activity_lines": {"activity_5": 3542.735889, "activity_10": 3546.77915, "activity_20": 3547.460324, "activity_30": 3565.759529}, "trend_signal": 0, "fair_value": 3488.754862, "relative_strength": 7.445423, "rate_of_change": -0.35592435712055726, "market_dynamics": 0.618559, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3295.134707, "high": 3578.854771, "low": 3295.134707, "close": 3489.259033, "volume": 11900}, "trend_line": 3595.631706, "activity_lines": {"activity_5": 3525.785938, "activity_10": 3534.107151, "activity_20": 3541.671849, "activity_30": 3558.011348}, "trend_signal": 0, "fair_value": 3492.263126, "relative_strength": 6.724396, "rate_of_change": -0.3802378484409164, "market_dynamics": 0.682735, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3558.94458, "high": 3558.944609, "low": 3484.281482, "close": 3504.19165, "volume": 3600}, "trend_line": 3584.388037, "activity_lines": {"activity_5": 3516.477897, "activity_10": 3526.138548, "activity_20": 3537.967915, "activity_30": 3552.11199}, "trend_signal": 0, "fair_value": 3495.646724, "relative_strength": 3.734668, "rate_of_change": -0.31270357810110916, "market_dynamics": 0.539894, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3504.191645, "high": 3573.877221, "low": 3499.214111, "close": 3568.899658, "volume": 7000}, "trend_line": 3580.092855, "activity_lines": {"activity_5": 3530.738525, "activity_10": 3532.192645, "activity_20": 3540.852702, "activity_30": 3551.112739}, "trend_signal": 0, "fair_value": 3499.539568, "relative_strength": 2.811864, "rate_of_change": -0.11983027383372262, "market_dynamics": 0.503336, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3573.877262, "high": 3718.226065, "low": 3499.214042, "close": 3558.94458, "volume": 32200}, "trend_line": 3573.483122, "activity_lines": {"activity_5": 3539.36626, "activity_10": 3536.796844, "activity_20": 3542.836494, "activity_30": 3549.748335}, "trend_signal": 0, "fair_value": 3503.400082, "relative_strength": -0.500276, "rate_of_change": -0.18462462477107394, "market_dynamics": 0.588729, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3558.944574, "high": 3608.719971, "low": 3558.944574, "close": 3573.877197, "volume": 1400}, "trend_line": 3568.362508, "activity_lines": {"activity_5": 3553.967041, "activity_10": 3544.116446, "activity_20": 3546.336955, "activity_30": 3549.773759}, "trend_signal": 0, "fair_value": 3507.356319, "relative_strength": -1.72841, "rate_of_change": -0.14329475822832588, "market_dynamics": 0.700013, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3573.877197, "high": 3608.720017, "low": 3563.92209, "close": 3568.899658, "volume": 3300}, "trend_line": 3563.736873, "activity_lines": {"activity_5": 3563.922119, "activity_10": 3549.44881, "activity_20": 3548.773075, "activity_30": 3549.808414}, "trend_signal": 0, "fair_value": 3510.871357, "relative_strength": -2.342181, "rate_of_change": -0.12962906626302692, "market_dynamics": 1.060387, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3568.899629, "high": 3598.764951, "low": 3529.079328, "close": 3529.079346, "volume": 12800}, "trend_line": 3559.766602, "activity_lines": {"activity_5": 3555.294385, "activity_10": 3546.819753, "activity_20": 3546.944611, "activity_30": 3547.572444}, "trend_signal": 0, "fair_value": 3514.131136, "relative_strength": -1.823681, "rate_of_change": -0.11140752366089976, "market_dynamics": 1.100244, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3529.079352, "high": 3573.877209, "low": 3484.281401, "close": 3563.922119, "volume": 6300}, "trend_line": 3555.966406, "activity_lines": {"activity_5": 3556.621728, "activity_10": 3550.618515, "activity_20": 3548.104748, "activity_30": 3547.840542}, "trend_signal": 0, "fair_value": 3517.582782, "relative_strength": -2.863408, "rate_of_change": -0.10675407758095883, "market_dynamics": 1.116629, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3499.214082, "high": 3573.877256, "low": 3499.214082, "close": 3514.146729, "volume": 5100}, "trend_line": 3551.167928, "activity_lines": {"activity_5": 3541.689111, "activity_10": 3544.826469, "activity_20": 3544.547975, "activity_30": 3545.142498}, "trend_signal": 0, "fair_value": 3520.369036, "relative_strength": -3.541373, "rate_of_change": -0.13494160102029265, "market_dynamics": 1.058325, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3534.056885, "high": 3539.03443, "low": 3494.23656, "close": 3504.19165, "volume": 5900}, "trend_line": 3545.872396, "activity_lines": {"activity_5": 3526.424658, "activity_10": 3538.310418, "activity_20": 3540.162107, "activity_30": 3542.111771}, "trend_signal": 0, "fair_value": 3523.500764, "relative_strength": -3.872268, "rate_of_change": -0.14912085565556615, "market_dynamics": 0.920232, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3504.191656, "high": 3534.056908, "low": 3494.236566, "close": 3524.101807, "volume": 5800}, "trend_line": 3542.397119, "activity_lines": {"activity_5": 3522.442627, "activity_10": 3535.866899, "activity_20": 3537.86246, "activity_30": 3540.707217}, "trend_signal": 0, "fair_value": 3526.571219, "relative_strength": -4.573837, "rate_of_change": -0.0980090824452783, "market_dynamics": 0.794987, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3524.101842, "high": 3544.011963, "low": 3489.258969, "close": 3524.101807, "volume": 6000}, "trend_line": 3540.078418, "activity_lines": {"activity_5": 3521.447119, "activity_10": 3532.789875, "activity_20": 3535.917661, "activity_30": 3539.526874}, "trend_signal": 0, "fair_value": 3529.389803, "relative_strength": -8.504801, "rate_of_change": -0.06545570477018409, "market_dynamics": 0.546049, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3548.989502, "high": 3558.94458, "low": 3504.191639, "close": 3558.94458, "volume": 6200}, "trend_line": 3539.416821, "activity_lines": {"activity_5": 3532.397705, "activity_10": 3535.685898, "activity_20": 3537.787688, "activity_30": 3540.744046}, "trend_signal": 0, "fair_value": 3532.274319, "relative_strength": -6.668145, "rate_of_change": -0.01868876679782793, "market_dynamics": 0.575483, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3583.832304, "high": 3593.787412, "low": 3544.011945, "close": 3563.922119, "volume": 5900}, "trend_line": 3538.921143, "activity_lines": {"activity_5": 3545.339307, "activity_10": 3539.667929, "activity_20": 3540.273489, "activity_30": 3542.325033}, "trend_signal": 1, "fair_value": 3535.253711, "relative_strength": -5.846099, "rate_of_change": -0.014004510490508592, "market_dynamics": 0.818088, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3563.922102, "high": 3588.809849, "low": 3558.94458, "close": 3558.94458, "volume": 1900}, "trend_line": 3542.555412, "activity_lines": {"activity_5": 3553.303369, "activity_10": 3542.654452, "activity_20": 3542.261635, "activity_30": 3543.616867}, "trend_signal": 0, "fair_value": 3538.138226, "relative_strength": -6.383563, "rate_of_change": 0.10269426339687532, "market_dynamics": 1.050132, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3558.94458, "high": 3593.787394, "low": 3534.056839, "close": 3573.877197, "volume": 5400}, "trend_line": 3546.026538, "activity_lines": {"activity_5": 3562.594775, "activity_10": 3548.627499, "activity_20": 3545.459602, "activity_30": 3545.637628}, "trend_signal": 0, "fair_value": 3541.149948, "relative_strength": -9.355108, "rate_of_change": 0.09798367551970737, "market_dynamics": 1.380829, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3573.877191, "high": 3613.697515, "low": 3553.966978, "close": 3608.719971, "volume": 4600}, "trend_line": 3550.989543, "activity_lines": {"activity_5": 3580.18208, "activity_10": 3560.845095, "activity_20": 3551.763296, "activity_30": 3549.682365}, "trend_signal": 0, "fair_value": 3544.353536, "relative_strength": -6.693049, "rate_of_change": 0.13995961245115945, "market_dynamics": 1.608359, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3544.01194, "high": 3683.383301, "low": 3544.01194, "close": 3683.383301, "volume": 15300}, "trend_line": 3554.806356, "activity_lines": {"activity_5": 3617.015951, "activity_10": 3585.18983, "activity_20": 3564.82284, "activity_30": 3558.223898}, "trend_signal": 1, "fair_value": 3547.878318, "relative_strength": -6.710694, "rate_of_change": 0.10748589805126077, "market_dynamics": 1.83709, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3668.450439, "high": 3683.383307, "low": 3638.585171, "close": 3683.383301, "volume": 10000}, "trend_line": 3559.614518, "activity_lines": {"activity_5": 3645.553906, "activity_10": 3607.362544, "activity_20": 3577.171899, "activity_30": 3566.519185}, "trend_signal": 1, "fair_value": 3551.182713, "relative_strength": -9.733017, "rate_of_change": 0.13525805679638014, "market_dynamics": 2.026967, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3683.383289, "high": 3733.158709, "low": 3683.383289, "close": 3723.203613, "volume": 14600}, "trend_line": 3565.584806, "activity_lines": {"activity_5": 3679.401221, "activity_10": 3633.698287, "activity_20": 3592.791912, "activity_30": 3577.07332}, "trend_signal": 1, "fair_value": 3554.396045, "relative_strength": -6.899365, "rate_of_change": 0.1677228803795991, "market_dynamics": 2.193002, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3728.181182, "high": 3743.113817, "low": 3698.315877, "close": 3728.181152, "volume": 13100}, "trend_line": 3569.903524, "activity_lines": {"activity_5": 3703.957113, "activity_10": 3656.957, "activity_20": 3607.961575, "activity_30": 3587.563407}, "trend_signal": 1, "fair_value": 3557.420898, "relative_strength": -6.71911, "rate_of_change": 0.12112229087168681, "market_dynamics": 2.303234, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3728.181152, "high": 3768.001465, "low": 3718.226062, "close": 3768.001465, "volume": 11600}, "trend_line": 3574.558236, "activity_lines": {"activity_5": 3731.499512, "activity_10": 3683.745237, "activity_20": 3625.785924, "activity_30": 3600.343919}, "trend_signal": 1, "fair_value": 3560.575075, "relative_strength": -5.994147, "rate_of_change": 0.1303876132424025, "market_dynamics": 2.23509, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3777.956555, "high": 3812.799328, "low": 3768.001465, "close": 3802.844238, "volume": 9300}, "trend_line": 3581.696175, "activity_lines": {"activity_5": 3760.037402, "activity_10": 3712.433984, "activity_20": 3645.672395, "activity_30": 3615.072048}, "trend_signal": 1, "fair_value": 3563.952602, "relative_strength": -8.422235, "rate_of_change": 0.1996873048007096, "market_dynamics": 2.179403, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3807.82176, "high": 3832.70949, "low": 3782.934036, "close": 3822.754395, "volume": 16300}, "trend_line": 3590.489136, "activity_lines": {"activity_5": 3787.247949, "activity_10": 3740.308221, "activity_20": 3666.341049, "activity_30": 3630.624191}, "trend_signal": 1, "fair_value": 3567.394793, "relative_strength": -8.187273, "rate_of_change": 0.2454971212068289, "market_dynamics": 2.14165, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3822.754395, "high": 3862.574707, "low": 3797.866671, "close": 3862.574707, "volume": 32700}, "trend_line": 3602.096476, "activity_lines": {"activity_5": 3818.440527, "activity_10": 3770.716473, "activity_20": 3689.545878, "activity_30": 3648.178099}, "trend_signal": 1, "fair_value": 3572.414559, "relative_strength": -7.715902, "rate_of_change": 0.3232801871928577, "market_dynamics": 2.143278, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3583.83223, "high": 3638.585222, "low": 3509.169154, "close": 3544.011963, "volume": 31500}, "trend_line": 3602.589388, "activity_lines": {"activity_5": 3734.154118, "activity_10": 3737.683678, "activity_20": 3681.036647, "activity_30": 3644.430711}, "trend_signal": 1, "fair_value": 3575.675609, "relative_strength": -15.745877, "rate_of_change": 0.013684031043695609, "market_dynamics": 1.649297, "expectation": {"probability": 60.4994, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3573.877221, "high": 3573.877221, "low": 3534.056885, "close": 3534.056885, "volume": 8500}, "trend_line": 3602.58523, "activity_lines": {"activity_5": 3658.827295, "activity_10": 3703.383873, "activity_20": 3671.697826, "activity_30": 3640.00926}, "trend_signal": 1, "fair_value": 3578.935811, "relative_strength": -19.688063, "rate_of_change": -0.00011541698350591696, "market_dynamics": 0.981273, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3534.056885, "high": 3563.922154, "low": 3514.146688, "close": 3534.056885, "volume": 9600}, "trend_line": 3602.581071, "activity_lines": {"activity_5": 3599.096778, "activity_10": 3670.441579, "activity_20": 3662.335303, "activity_30": 3635.588076}, "trend_signal": 0, "fair_value": 3582.101563, "relative_strength": -18.47585, "rate_of_change": -0.00011544487457059857, "market_dynamics": 0.22754, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3568.899687, "high": 3573.877232, "low": 3534.056862, "close": 3553.967041, "volume": 7600}, "trend_line": 3601.917399, "activity_lines": {"activity_5": 3563.922136, "activity_10": 3643.83434, "activity_20": 3655.0112, "activity_30": 3632.451687}, "trend_signal": 0, "fair_value": 3585.048623, "relative_strength": -20.46754, "rate_of_change": -0.018422125329601868, "market_dynamics": -0.551783, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3558.944592, "high": 3558.944592, "low": 3514.146699, "close": 3529.079346, "volume": 7000}, "trend_line": 3601.917399, "activity_lines": {"activity_5": 3538.370752, "activity_10": 3615.055087, "activity_20": 3645.127221, "activity_30": 3627.752458}, "trend_signal": 0, "fair_value": 3588.056536, "relative_strength": -25.248358, "rate_of_change": 0.0, "market_dynamics": -0.830357, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3539.034459, "high": 3539.034459, "low": 3504.19165, "close": 3504.19165, "volume": 7800}, "trend_line": 3602.415153, "activity_lines": {"activity_5": 3526.756494, "activity_10": 3585.280331, "activity_20": 3632.754471, "activity_30": 3621.447571}, "trend_signal": 0, "fair_value": 3590.65304, "relative_strength": -22.243275, "rate_of_change": 0.013819139776447335, "market_dynamics": -0.91201, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3509.169201, "high": 3534.056932, "low": 3449.438477, "close": 3449.438477, "volume": 15900}, "trend_line": 3600.590047, "activity_lines": {"activity_5": 3499.545866, "activity_10": 3549.622989, "activity_20": 3615.261944, "activity_30": 3611.578108}, "trend_signal": 0, "fair_value": 3592.993014, "relative_strength": -23.176621, "rate_of_change": -0.05066340003816262, "market_dynamics": -0.940516, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3449.438528, "high": 3459.393618, "low": 3329.977465, "close": 3394.685547, "volume": 26500}, "trend_line": 3594.78291, "activity_lines": {"activity_5": 3459.725488, "activity_10": 3509.802624, "activity_20": 3592.910392, "activity_30": 3598.293946}, "trend_signal": 0, "fair_value": 3595.01349, "relative_strength": -21.249962, "rate_of_change": -0.16128292652585446, "market_dynamics": -0.901007, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3409.618153, "high": 3459.3936, "low": 3379.752884, "close": 3419.573242, "volume": 13100}, "trend_line": 3590.137199, "activity_lines": {"activity_5": 3437.492432, "activity_10": 3481.92836, "activity_20": 3573.711283, "activity_30": 3586.990097}, "trend_signal": 0, "fair_value": 3597.130537, "relative_strength": -22.806982, "rate_of_change": -0.1292348137929731, "market_dynamics": -0.904908, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3384.730475, "high": 3404.640654, "low": 3354.865223, "close": 3364.820313, "volume": 10600}, "trend_line": 3583.168636, "activity_lines": {"activity_5": 3405.967985, "activity_10": 3451.429586, "activity_20": 3549.984984, "activity_30": 3572.453524}, "trend_signal": 0, "fair_value": 3598.865119, "relative_strength": -23.987882, "rate_of_change": -0.19410297194048554, "market_dynamics": -0.926589, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3349.887672, "high": 3379.752953, "low": 3265.269531, "close": 3265.269531, "volume": 25300}, "trend_line": 3573.047632, "activity_lines": {"activity_5": 3352.210547, "activity_10": 3411.880748, "activity_20": 3517.70206, "activity_30": 3551.943904}, "trend_signal": 0, "fair_value": 3599.961554, "relative_strength": -26.309516, "rate_of_change": -0.2824596056773501, "market_dynamics": -0.916789, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3270.246843, "high": 3275.224388, "low": 3215.493885, "close": 3245.359131, "volume": 24700}, "trend_line": 3563.590291, "activity_lines": {"activity_5": 3307.74445, "activity_10": 3373.779883, "activity_20": 3484.992468, "activity_30": 3530.80271}, "trend_signal": 0, "fair_value": 3601.056295, "relative_strength": -24.398786, "rate_of_change": -0.26468555625456647, "market_dynamics": -0.989529, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3245.359351, "high": 3404.640701, "low": 3235.404261, "close": 3354.865234, "volume": 29400}, "trend_line": 3556.621729, "activity_lines": {"activity_5": 3313.385677, "activity_10": 3360.838268, "activity_20": 3464.442318, "activity_30": 3517.336578}, "trend_signal": 0, "fair_value": 3602.821513, "relative_strength": -23.422, "rate_of_change": -0.19554891081613457, "market_dynamics": -0.905194, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3354.865211, "high": 3394.68557, "low": 3339.932588, "close": 3364.820313, "volume": 3400}, "trend_line": 3551.644181, "activity_lines": {"activity_5": 3324.999951, "activity_10": 3352.964697, "activity_20": 3446.404642, "activity_30": 3504.962293}, "trend_signal": 0, "fair_value": 3604.619062, "relative_strength": -22.223336, "rate_of_change": -0.13995157144246986, "market_dynamics": -0.98279, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3364.820336, "high": 3429.528395, "low": 3324.999965, "close": 3364.820313, "volume": 11600}, "trend_line": 3546.99847, "activity_lines": {"activity_5": 3340.264421, "activity_10": 3348.530158, "activity_20": 3429.883933, "activity_30": 3492.90914}, "trend_signal": 0, "fair_value": 3606.574033, "relative_strength": -24.173912, "rate_of_change": -0.13080451653498898, "market_dynamics": -0.944322, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3364.820307, "high": 3424.550793, "low": 3364.820256, "close": 3384.730469, "volume": 9800}, "trend_line": 3542.352759, "activity_lines": {"activity_5": 3362.165609, "activity_10": 3350.702175, "activity_20": 3416.966017, "activity_30": 3482.440237}, "trend_signal": 0, "fair_value": 3608.751081, "relative_strength": -26.060887, "rate_of_change": -0.13097583884777148, "market_dynamics": -0.82676, "expectation": {"probability": 47.9816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3404.640648, "high": 3404.640648, "low": 3334.955061, "close": 3349.887695, "volume": 7700}, "trend_line": 3536.545622, "activity_lines": {"activity_5": 3364.488477, "activity_10": 3348.711164, "activity_20": 3402.365221, "activity_30": 3470.023136}, "trend_signal": 0, "fair_value": 3610.641811, "relative_strength": -26.257178, "rate_of_change": -0.1639344637612864, "market_dynamics": -0.820229, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3359.842779, "high": 3359.842779, "low": 3290.157209, "close": 3329.977539, "volume": 4700}, "trend_line": 3528.913387, "activity_lines": {"activity_5": 3353.206055, "activity_10": 3344.910139, "activity_20": 3387.859237, "activity_30": 3456.696163}, "trend_signal": 0, "fair_value": 3612.247493, "relative_strength": -25.491229, "rate_of_change": -0.21581044939790223, "market_dynamics": -0.618481, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3329.977568, "high": 3359.842838, "low": 3295.134725, "close": 3325.0, "volume": 6400}, "trend_line": 3520.949316, "activity_lines": {"activity_5": 3341.923633, "activity_10": 3341.380615, "activity_20": 3375.130948, "activity_30": 3443.54046}, "trend_signal": 0, "fair_value": 3613.91572, "relative_strength": -26.333776, "rate_of_change": -0.2256805460099516, "market_dynamics": -0.544574, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3339.932606, "high": 3354.86524, "low": 3324.999971, "close": 3349.887695, "volume": 7300}, "trend_line": 3513.980754, "activity_lines": {"activity_5": 3341.591797, "activity_10": 3344.095641, "activity_20": 3367.143175, "activity_30": 3432.504227}, "trend_signal": 0, "fair_value": 3615.55458, "relative_strength": -28.74542, "rate_of_change": -0.19791713468675273, "market_dynamics": -0.449102, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3389.708072, "high": 3409.618252, "low": 3320.022443, "close": 3374.775391, "volume": 11000}, "trend_line": 3507.344027, "activity_lines": {"activity_5": 3350.551367, "activity_10": 3351.607204, "activity_20": 3363.967025, "activity_30": 3423.523235}, "trend_signal": 0, "fair_value": 3617.447427, "relative_strength": -27.522329, "rate_of_change": -0.1888663445992244, "market_dynamics": -0.238929, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3369.797852, "high": 3374.775396, "low": 3344.910122, "close": 3369.797852, "volume": 9700}, "trend_line": 3499.379956, "activity_lines": {"activity_5": 3358.51543, "activity_10": 3356.222745, "activity_20": 3361.122712, "activity_30": 3414.649289}, "trend_signal": 0, "fair_value": 3619.150948, "relative_strength": -29.501376, "rate_of_change": -0.22706842952078268, "market_dynamics": -0.015584, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3374.775426, "high": 3374.775426, "low": 3285.179682, "close": 3339.932617, "volume": 23100}, "trend_line": 3487.9316, "activity_lines": {"activity_5": 3355.19707, "activity_10": 3353.145721, "activity_20": 3356.216277, "activity_30": 3404.362364}, "trend_signal": 0, "fair_value": 3620.788961, "relative_strength": -25.440248, "rate_of_change": -0.327153842793524, "market_dynamics": 0.235627, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3315.044881, "high": 3369.797892, "low": 3295.134702, "close": 3339.932617, "volume": 11400}, "trend_line": 3476.483244, "activity_lines": {"activity_5": 3351.215039, "activity_10": 3350.340199, "activity_20": 3352.234244, "activity_30": 3394.814042}, "trend_signal": 0, "fair_value": 3622.55291, "relative_strength": -22.326837, "rate_of_change": -0.32822765217069844, "market_dynamics": 0.34445, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3354.86524, "high": 3394.685605, "low": 3315.044922, "close": 3315.044922, "volume": 9000}, "trend_line": 3462.877954, "activity_lines": {"activity_5": 3337.941602, "activity_10": 3343.462145, "activity_20": 3346.901165, "activity_30": 3384.398666}, "trend_signal": 0, "fair_value": 3624.062869, "relative_strength": -21.662292, "rate_of_change": -0.39135209477799426, "market_dynamics": 0.3633, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3290.157197, "high": 3325.000024, "low": 3260.291928, "close": 3325.0, "volume": 15300}, "trend_line": 3449.438582, "activity_lines": {"activity_5": 3330.309375, "activity_10": 3339.299112, "activity_20": 3343.5354, "activity_30": 3375.503315}, "trend_signal": 0, "fair_value": 3625.384922, "relative_strength": -20.774868, "rate_of_change": -0.38809834416705, "market_dynamics": 0.43431, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3255.0, "high": 3345.0, "low": 3255.0, "close": 3300.0, "volume": 9900}, "trend_line": 3433.838534, "activity_lines": {"activity_5": 3317.662174, "activity_10": 3331.676634, "activity_20": 3338.641977, "activity_30": 3365.862116}, "trend_signal": 0, "fair_value": 3626.388555, "relative_strength": -20.174336, "rate_of_change": -0.4522488987455826, "market_dynamics": 0.216788, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3295.0, "high": 3385.0, "low": 3290.0, "close": 3370.0, "volume": 11300}, "trend_line": 3419.410392, "activity_lines": {"activity_5": 3333.001497, "activity_10": 3337.688477, "activity_20": 3341.126832, "activity_30": 3361.743501}, "trend_signal": 0, "fair_value": 3627.492942, "relative_strength": -23.074236, "rate_of_change": -0.4201753185870739, "market_dynamics": 0.3251, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3365.0, "high": 3370.0, "low": 3325.0, "close": 3335.0, "volume": 6400}, "trend_line": 3403.151913, "activity_lines": {"activity_5": 3334.669661, "activity_10": 3336.609002, "activity_20": 3340.395904, "activity_30": 3356.297669}, "trend_signal": 0, "fair_value": 3628.119906, "relative_strength": -25.072069, "rate_of_change": -0.4754760948857649, "market_dynamics": 0.265671, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3360.0, "high": 3360.0, "low": 3305.0, "close": 3310.0, "volume": 9500}, "trend_line": 3384.732756, "activity_lines": {"activity_5": 3328.333333, "activity_10": 3330.802255, "activity_20": 3337.686754, "activity_30": 3350.287868}, "trend_signal": 0, "fair_value": 3628.618245, "relative_strength": -26.349806, "rate_of_change": -0.5412381659966252, "market_dynamics": 0.084047, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3305.0, "high": 3340.0, "low": 3290.0, "close": 3305.0, "volume": 7600}, "trend_line": 3376.76569, "activity_lines": {"activity_5": 3320.666667, "activity_10": 3324.811648, "activity_20": 3334.762462, "activity_30": 3345.143819}, "trend_signal": 0, "fair_value": 3628.578407, "relative_strength": -25.427051, "rate_of_change": -0.2353824237933337, "market_dynamics": 0.117803, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3340.0, "high": 3340.0, "low": 3300.0, "close": 3325.0, "volume": 4800}, "trend_line": 3369.797127, "activity_lines": {"activity_5": 3321.0, "activity_10": 3323.726048, "activity_20": 3333.553739, "activity_30": 3341.804097}, "trend_signal": 0, "fair_value": 3628.666773, "relative_strength": -28.018722, "rate_of_change": -0.20636797574191054, "market_dynamics": -0.019908, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3330.0, "high": 3350.0, "low": 3305.0, "close": 3330.0, "volume": 7600}, "trend_line": 3362.995231, "activity_lines": {"activity_5": 3321.333333, "activity_10": 3324.364045, "activity_20": 3332.441964, "activity_30": 3339.236541}, "trend_signal": 0, "fair_value": 3628.154532, "relative_strength": -25.596311, "rate_of_change": -0.20184882779739943, "market_dynamics": 0.094659, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3330.0, "high": 3345.0, "low": 3300.0, "close": 3330.0, "volume": 13300}, "trend_line": 3355.529663, "activity_lines": {"activity_5": 3324.333333, "activity_10": 3325.182635, "activity_20": 3331.448596, "activity_30": 3337.107816}, "trend_signal": 0, "fair_value": 3627.863721, "relative_strength": -27.047124, "rate_of_change": -0.22199163207793668, "market_dynamics": 0.414084, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3340.0, "high": 3340.0, "low": 3290.0, "close": 3320.0, "volume": 12400}, "trend_line": 3348.560352, "activity_lines": {"activity_5": 3324.333333, "activity_10": 3324.363636, "activity_20": 3329.668657, "activity_30": 3334.81558}, "trend_signal": 0, "fair_value": 3627.002679, "relative_strength": -29.72359, "rate_of_change": -0.20769630132755093, "market_dynamics": 0.70975, "expectation": {"probability": 45.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ba1c785-aa66-4c9e-b8e4-42a7762011f8/", "share_image": "https://sharemaestro.com/terminal/8ba1c785-aa66-4c9e-b8e4-42a7762011f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}