{"ticker": {"uuid": "8ba27bf1-143f-4e95-85f7-e0a108e2a4fc", "symbol": "603677", "name": "Qijing Machinery Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603677 rose 2.17%, moving from 16.71 to 17.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.49 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 58.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.07"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.49"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.700001, "high": 18.610001, "low": 15.51, "close": 17.07, "volume": 35534437}, "trend_line": 17.436002, "activity_lines": {"activity_5": 17.040667, "activity_10": 16.445908, "activity_20": 16.448605, "activity_30": 16.834287}, "trend_signal": 0, "fair_value": 15.061594, "relative_strength": -12.490601, "rate_of_change": -0.3614895715590325, "market_dynamics": 0.565297, "expectation": {"probability": 58.6174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.377802, "high": 12.087716, "low": 11.301055, "close": 12.058935, "volume": 7867608}, "trend_line": 11.204685, "activity_lines": {"activity_5": 11.485789, "activity_10": 11.427802, "activity_20": 11.490268, "activity_30": 11.376235}, "trend_signal": 1, "fair_value": 10.742089, "relative_strength": 6.712197, "rate_of_change": 0.524870309851391, "market_dynamics": -0.579191, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.068528, "high": 12.433079, "low": 11.895847, "close": 12.202837, "volume": 8591192}, "trend_line": 11.259778, "activity_lines": {"activity_5": 11.786892, "activity_10": 11.558064, "activity_20": 11.56701, "activity_30": 11.440632}, "trend_signal": 1, "fair_value": 10.75677, "relative_strength": 9.973378, "rate_of_change": 0.49169610747648124, "market_dynamics": -0.291701, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.231617, "high": 12.327552, "low": 11.991781, "close": 12.289178, "volume": 6013734}, "trend_line": 11.327535, "activity_lines": {"activity_5": 12.024268, "activity_10": 11.689644, "activity_20": 11.644375, "activity_30": 11.507045}, "trend_signal": 1, "fair_value": 10.776191, "relative_strength": 9.764468, "rate_of_change": 0.6017614201629775, "market_dynamics": -0.010268, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.193244, "high": 12.365926, "low": 11.934221, "close": 12.030155, "volume": 5410480}, "trend_line": 11.365822, "activity_lines": {"activity_5": 12.092193, "activity_10": 11.773675, "activity_20": 11.6887, "activity_30": 11.552375}, "trend_signal": 1, "fair_value": 10.795157, "relative_strength": 7.107002, "rate_of_change": 0.3379993970444621, "market_dynamics": 0.16541, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.087716, "high": 12.730475, "low": 11.895847, "close": 12.423485, "volume": 9968252}, "trend_line": 11.415327, "activity_lines": {"activity_5": 12.238013, "activity_10": 11.928655, "activity_20": 11.763302, "activity_30": 11.620611}, "trend_signal": 1, "fair_value": 10.814808, "relative_strength": 8.903787, "rate_of_change": 0.4355602260883543, "market_dynamics": 0.421543, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.404298, "high": 12.653727, "low": 12.241211, "close": 12.260397, "volume": 5369400}, "trend_line": 11.454344, "activity_lines": {"activity_5": 12.257839, "activity_10": 12.039721, "activity_20": 11.815795, "activity_30": 11.675132}, "trend_signal": 1, "fair_value": 10.831694, "relative_strength": 9.584185, "rate_of_change": 0.34179485178130414, "market_dynamics": 0.445484, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.154869, "high": 13.085431, "low": 12.010968, "close": 12.979903, "volume": 12532260}, "trend_line": 11.52429, "activity_lines": {"activity_5": 12.50407, "activity_10": 12.259637, "activity_20": 11.932952, "activity_30": 11.773555}, "trend_signal": 1, "fair_value": 10.855141, "relative_strength": 15.28422, "rate_of_change": 0.6106504222328214, "market_dynamics": 0.713226, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.047059, "high": 13.469169, "low": 12.500233, "close": 12.807222, "volume": 10964824}, "trend_line": 11.577115, "activity_lines": {"activity_5": 12.640936, "activity_10": 12.408798, "activity_20": 12.027866, "activity_30": 11.856325}, "trend_signal": 1, "fair_value": 10.87536, "relative_strength": 13.528189, "rate_of_change": 0.45837964855100455, "market_dynamics": 1.0813, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.797629, "high": 16.894023, "low": 12.596167, "close": 15.167206, "volume": 69310852}, "trend_line": 11.712395, "activity_lines": {"activity_5": 13.529927, "activity_10": 12.954961, "activity_20": 12.342338, "activity_30": 12.087944}, "trend_signal": 1, "fair_value": 10.912944, "relative_strength": 31.762781, "rate_of_change": 1.1685121897813198, "market_dynamics": 1.201924, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.31339, "high": 14.764281, "low": 13.066245, "close": 13.114212, "volume": 46825738}, "trend_line": 11.791237, "activity_lines": {"activity_5": 13.52545, "activity_10": 13.056303, "activity_20": 12.445795, "activity_30": 12.178384}, "trend_signal": 1, "fair_value": 10.936449, "relative_strength": 15.875562, "rate_of_change": 0.673150111484456, "market_dynamics": 1.415891, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.142991, "high": 13.430796, "low": 12.807223, "close": 13.027871, "volume": 19363289}, "trend_line": 11.874778, "activity_lines": {"activity_5": 13.446145, "activity_10": 13.109851, "activity_20": 12.536169, "activity_30": 12.258166}, "trend_signal": 1, "fair_value": 10.952577, "relative_strength": 10.947728, "rate_of_change": 0.708500728125459, "market_dynamics": 1.312367, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.075839, "high": 13.2773, "low": 12.816815, "close": 13.104618, "volume": 15600260}, "trend_line": 11.958036, "activity_lines": {"activity_5": 13.341256, "activity_10": 13.159737, "activity_20": 12.626293, "activity_30": 12.337511}, "trend_signal": 1, "fair_value": 10.96805, "relative_strength": 10.875045, "rate_of_change": 0.7011331074989421, "market_dynamics": 1.133522, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.104619, "high": 13.354048, "low": 12.452265, "close": 12.471453, "volume": 14774654}, "trend_line": 12.022714, "activity_lines": {"activity_5": 13.016999, "activity_10": 13.078106, "activity_20": 12.648055, "activity_30": 12.370635}, "trend_signal": 1, "fair_value": 10.979005, "relative_strength": 8.614902, "rate_of_change": 0.5408747724124654, "market_dynamics": 0.753198, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.365926, "high": 12.663322, "low": 12.097308, "close": 12.46186, "volume": 8618020}, "trend_line": 12.087387, "activity_lines": {"activity_5": 12.711928, "activity_10": 12.991416, "activity_20": 12.667916, "activity_30": 12.398967}, "trend_signal": 1, "fair_value": 10.985598, "relative_strength": 10.235622, "rate_of_change": 0.5379234671971661, "market_dynamics": 0.367981, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.471452, "high": 12.644134, "low": 11.953408, "close": 12.020561, "volume": 9967922}, "trend_line": 12.119989, "activity_lines": {"activity_5": 12.440114, "activity_10": 12.816641, "activity_20": 12.643544, "activity_30": 12.394655}, "trend_signal": 1, "fair_value": 10.989304, "relative_strength": 8.503087, "rate_of_change": 0.2697191709010449, "market_dynamics": -0.037333, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.567388, "high": 13.075838, "low": 12.279585, "close": 13.008685, "volume": 13323884}, "trend_line": 12.171953, "activity_lines": {"activity_5": 12.570585, "activity_10": 12.828851, "activity_20": 12.711464, "activity_30": 12.451991}, "trend_signal": 1, "fair_value": 10.999861, "relative_strength": 14.620046, "rate_of_change": 0.42874626371360486, "market_dynamics": -0.277388, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.095024, "high": 13.286893, "low": 12.922344, "close": 13.095025, "volume": 8029256}, "trend_line": 12.216378, "activity_lines": {"activity_5": 12.731115, "activity_10": 12.843154, "activity_20": 12.778289, "activity_30": 12.511544}, "trend_signal": 1, "fair_value": 11.013667, "relative_strength": 15.58555, "rate_of_change": 0.3649784056839554, "market_dynamics": -0.384161, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.114212, "high": 13.238928, "low": 12.836003, "close": 12.874376, "volume": 6856200}, "trend_line": 12.255026, "activity_lines": {"activity_5": 12.818734, "activity_10": 12.815246, "activity_20": 12.813243, "activity_30": 12.553995}, "trend_signal": 1, "fair_value": 11.02514, "relative_strength": 13.210225, "rate_of_change": 0.3163621819822556, "market_dynamics": -0.446096, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.893564, "high": 13.258114, "low": 12.644135, "close": 12.941531, "volume": 9603956}, "trend_line": 12.289284, "activity_lines": {"activity_5": 12.901878, "activity_10": 12.798327, "activity_20": 12.84587, "activity_30": 12.598286}, "trend_signal": 1, "fair_value": 11.038822, "relative_strength": 12.829944, "rate_of_change": 0.2795424505831277, "market_dynamics": -0.375332, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.960717, "high": 13.238926, "low": 12.836004, "close": 13.219739, "volume": 5266467}, "trend_line": 12.326817, "activity_lines": {"activity_5": 13.045779, "activity_10": 12.872458, "activity_20": 12.896852, "activity_30": 12.658315}, "trend_signal": 1, "fair_value": 11.053198, "relative_strength": 15.514003, "rate_of_change": 0.30541242272535823, "market_dynamics": -0.394988, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.219739, "high": 13.315674, "low": 12.855189, "close": 13.066244, "volume": 7757280}, "trend_line": 12.381016, "activity_lines": {"activity_5": 13.05857, "activity_10": 12.916762, "activity_20": 12.924308, "activity_30": 12.70602}, "trend_signal": 1, "fair_value": 11.067127, "relative_strength": 14.459172, "rate_of_change": 0.4396836588066534, "market_dynamics": -0.438261, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.085432, "high": 13.219739, "low": 12.605762, "close": 12.826409, "volume": 8568194}, "trend_line": 12.428167, "activity_lines": {"activity_5": 12.987578, "activity_10": 12.916762, "activity_20": 12.924125, "activity_30": 12.734755}, "trend_signal": 1, "fair_value": 11.077944, "relative_strength": 15.692449, "rate_of_change": 0.38083304310405136, "market_dynamics": -0.466537, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.79763, "high": 13.689818, "low": 12.529013, "close": 13.689818, "volume": 25865493}, "trend_line": 12.475687, "activity_lines": {"activity_5": 13.222298, "activity_10": 13.078803, "activity_20": 13.003202, "activity_30": 12.816152}, "trend_signal": 1, "fair_value": 11.095988, "relative_strength": 21.317311, "rate_of_change": 0.3823572695796609, "market_dynamics": -0.313671, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.728192, "high": 14.361358, "low": 13.258113, "close": 13.872093, "volume": 33081834}, "trend_line": 12.538123, "activity_lines": {"activity_5": 13.463413, "activity_10": 13.251834, "activity_20": 13.092969, "activity_30": 12.906243}, "trend_signal": 1, "fair_value": 11.112166, "relative_strength": 21.712799, "rate_of_change": 0.5004614174754459, "market_dynamics": 0.021109, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.910466, "high": 14.946557, "low": 13.661037, "close": 14.428512, "volume": 29209943}, "trend_line": 12.631101, "activity_lines": {"activity_5": 13.827963, "activity_10": 13.500391, "activity_20": 13.226958, "activity_30": 13.028203}, "trend_signal": 1, "fair_value": 11.129286, "relative_strength": 25.464906, "rate_of_change": 0.7415623534718767, "market_dynamics": 0.483198, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.236643, "high": 15.119238, "low": 14.006401, "close": 14.322984, "volume": 23149047}, "trend_line": 12.740134, "activity_lines": {"activity_5": 14.076753, "activity_10": 13.68598, "activity_20": 13.341348, "activity_30": 13.137357}, "trend_signal": 1, "fair_value": 11.14188, "relative_strength": 23.20193, "rate_of_change": 0.8632105783969282, "market_dynamics": 0.946382, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.457292, "high": 14.582006, "low": 13.92006, "close": 14.006401, "volume": 13609262}, "trend_line": 12.846506, "activity_lines": {"activity_5": 14.136232, "activity_10": 13.790113, "activity_20": 13.415765, "activity_30": 13.219052}, "trend_signal": 1, "fair_value": 11.154486, "relative_strength": 20.363233, "rate_of_change": 0.834936273040773, "market_dynamics": 1.16737, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.025587, "high": 14.668347, "low": 13.929653, "close": 14.054367, "volume": 9819679}, "trend_line": 12.946901, "activity_lines": {"activity_5": 14.133034, "activity_10": 13.886396, "activity_20": 13.489863, "activity_30": 13.296978}, "trend_signal": 1, "fair_value": 11.172883, "relative_strength": 20.508233, "rate_of_change": 0.7814965407714805, "market_dynamics": 1.12891, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.121522, "high": 14.169489, "low": 13.488356, "close": 13.536323, "volume": 7571966}, "trend_line": 13.023714, "activity_lines": {"activity_5": 13.932851, "activity_10": 13.867034, "activity_20": 13.508685, "activity_30": 13.335005}, "trend_signal": 1, "fair_value": 11.189884, "relative_strength": 17.873829, "rate_of_change": 0.5932925570373913, "market_dynamics": 0.867115, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.421202, "high": 14.236643, "low": 13.325268, "close": 13.795345, "volume": 9457490}, "trend_line": 13.105258, "activity_lines": {"activity_5": 13.841394, "activity_10": 13.883954, "activity_20": 13.559941, "activity_30": 13.384788}, "trend_signal": 1, "fair_value": 11.207204, "relative_strength": 20.552843, "rate_of_change": 0.6261194003492335, "market_dynamics": 0.596534, "expectation": {"probability": 44.4214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.728192, "high": 14.006401, "low": 13.392421, "close": 13.555511, "volume": 7042272}, "trend_line": 13.155144, "activity_lines": {"activity_5": 13.712203, "activity_10": 13.846801, "activity_20": 13.585112, "activity_30": 13.413836}, "trend_signal": 1, "fair_value": 11.22252, "relative_strength": 18.888451, "rate_of_change": 0.38065637471616937, "market_dynamics": 0.278322, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.555509, "high": 13.987214, "low": 13.037465, "close": 13.94884, "volume": 6947696}, "trend_line": 13.213344, "activity_lines": {"activity_5": 13.765286, "activity_10": 13.872267, "activity_20": 13.645231, "activity_30": 13.465043}, "trend_signal": 1, "fair_value": 11.237674, "relative_strength": 19.105511, "rate_of_change": 0.44241248898529245, "market_dynamics": 0.086942, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.025587, "high": 14.888996, "low": 13.958433, "close": 14.150302, "volume": 11220225}, "trend_line": 13.275382, "activity_lines": {"activity_5": 13.889361, "activity_10": 13.913955, "activity_20": 13.720517, "activity_30": 13.525492}, "trend_signal": 1, "fair_value": 11.262811, "relative_strength": 21.893511, "rate_of_change": 0.4695102163388855, "market_dynamics": 0.076485, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.265423, "high": 14.716314, "low": 14.092741, "close": 14.361358, "volume": 12327944}, "trend_line": 13.353088, "activity_lines": {"activity_5": 14.077392, "activity_10": 13.985644, "activity_20": 13.807908, "activity_30": 13.595555}, "trend_signal": 1, "fair_value": 11.292334, "relative_strength": 24.799359, "rate_of_change": 0.5853390885475022, "market_dynamics": 0.114244, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.303797, "high": 14.725908, "low": 13.497949, "close": 13.670631, "volume": 11172712}, "trend_line": 13.39466, "activity_lines": {"activity_5": 13.980179, "activity_10": 13.922851, "activity_20": 13.820471, "activity_30": 13.616041}, "trend_signal": 1, "fair_value": 11.314688, "relative_strength": 20.019313, "rate_of_change": 0.3113287353457147, "market_dynamics": 0.056807, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.756972, "high": 13.756972, "low": 11.569671, "close": 12.644135, "volume": 14534065}, "trend_line": 13.407451, "activity_lines": {"activity_5": 13.549114, "activity_10": 13.687202, "activity_20": 13.727415, "activity_30": 13.56762}, "trend_signal": 1, "fair_value": 11.329529, "relative_strength": 7.493567, "rate_of_change": 0.09549327866478131, "market_dynamics": -0.270598, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.634541, "high": 12.672915, "low": 9.727733, "close": 10.073096, "volume": 11661385}, "trend_line": 13.310558, "activity_lines": {"activity_5": 12.321795, "activity_10": 13.014615, "activity_20": 13.391234, "activity_30": 13.352501}, "trend_signal": 0, "fair_value": 11.331272, "relative_strength": -8.849042, "rate_of_change": -0.7226802469761007, "market_dynamics": -0.659133, "expectation": {"probability": 63.3244, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.149845, "high": 10.149845, "low": 7.636366, "close": 8.797171, "volume": 18207593}, "trend_line": 13.176889, "activity_lines": {"activity_5": 10.927551, "activity_10": 12.181557, "activity_20": 12.947926, "activity_30": 13.061314}, "trend_signal": 0, "fair_value": 11.324661, "relative_strength": -24.007062, "rate_of_change": -1.0042328803946547, "market_dynamics": -1.015823, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.797171, "high": 10.447241, "low": 8.797171, "close": 10.408867, "volume": 14292218}, "trend_line": 13.018278, "activity_lines": {"activity_5": 10.427414, "activity_10": 11.73712, "activity_20": 12.677529, "activity_30": 12.882732}, "trend_signal": 0, "fair_value": 11.326457, "relative_strength": -14.184779, "rate_of_change": -1.2037059733902193, "market_dynamics": -1.181831, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.744636, "high": 11.790319, "low": 10.02513, "close": 10.53358, "volume": 26214495}, "trend_line": 12.932257, "activity_lines": {"activity_5": 10.232347, "activity_10": 11.372221, "activity_20": 12.431069, "activity_30": 12.722429}, "trend_signal": 0, "fair_value": 11.331618, "relative_strength": -13.728535, "rate_of_change": -0.6607709560358179, "market_dynamics": -1.057124, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.562361, "high": 10.965285, "low": 10.293746, "close": 10.658295, "volume": 12570718}, "trend_line": 12.853271, "activity_lines": {"activity_5": 10.287989, "activity_10": 11.089302, "activity_20": 12.209278, "activity_30": 12.575722}, "trend_signal": 0, "fair_value": 11.336004, "relative_strength": -13.190554, "rate_of_change": -0.6107673239095113, "market_dynamics": -0.991546, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.562361, "high": 12.039749, "low": 10.562361, "close": 11.579264, "volume": 13700740}, "trend_line": 12.802426, "activity_lines": {"activity_5": 10.78301, "activity_10": 11.026508, "activity_20": 12.086665, "activity_30": 12.493528}, "trend_signal": 0, "fair_value": 11.344369, "relative_strength": -6.025994, "rate_of_change": -0.3955802379020789, "market_dynamics": -0.885324, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.579263, "high": 11.943814, "low": 11.416175, "close": 11.550484, "volume": 14000182}, "trend_line": 12.771727, "activity_lines": {"activity_5": 11.168026, "activity_10": 11.001565, "activity_20": 11.96725, "activity_30": 12.412757}, "trend_signal": 0, "fair_value": 11.352549, "relative_strength": -6.167324, "rate_of_change": -0.23979048970874933, "market_dynamics": -0.731885, "expectation": {"probability": 63.9543, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.51211, "high": 12.365925, "low": 11.032438, "close": 11.598452, "volume": 12150837}, "trend_line": 12.742947, "activity_lines": {"activity_5": 11.385477, "activity_10": 11.032613, "activity_20": 11.86259, "activity_30": 12.337062}, "trend_signal": 0, "fair_value": 11.360045, "relative_strength": -5.700979, "rate_of_change": -0.2253414906222247, "market_dynamics": -0.67855, "expectation": {"probability": 61.4355, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.646418, "high": 12.759255, "low": 11.531298, "close": 11.838287, "volume": 19218690}, "trend_line": 12.736871, "activity_lines": {"activity_5": 11.603568, "activity_10": 11.157502, "activity_20": 11.791599, "activity_30": 12.278697}, "trend_signal": 0, "fair_value": 11.367911, "relative_strength": -4.679128, "rate_of_change": -0.04768127812191651, "market_dynamics": -0.424008, "expectation": {"probability": 61.7164, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.838286, "high": 12.855189, "low": 11.022846, "close": 12.135682, "volume": 24732059}, "trend_line": 12.707771, "activity_lines": {"activity_5": 11.83381, "activity_10": 11.369779, "activity_20": 11.761265, "activity_30": 12.239911}, "trend_signal": 0, "fair_value": 11.380892, "relative_strength": -0.83853, "rate_of_change": -0.22847055607300615, "market_dynamics": -0.182804, "expectation": {"probability": 63.2567, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.886255, "high": 12.960717, "low": 10.389679, "close": 12.222023, "volume": 45846221}, "trend_line": 12.678671, "activity_lines": {"activity_5": 11.994339, "activity_10": 11.606998, "activity_20": 11.74957, "activity_30": 12.208572}, "trend_signal": 0, "fair_value": 11.393436, "relative_strength": -1.852755, "rate_of_change": -0.2289937393426407, "market_dynamics": 0.08217, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.222023, "high": 12.749662, "low": 11.233901, "close": 11.864884, "volume": 34226095}, "trend_line": 12.645021, "activity_lines": {"activity_5": 11.992972, "activity_10": 11.740211, "activity_20": 11.712359, "activity_30": 12.15607}, "trend_signal": 0, "fair_value": 11.405206, "relative_strength": -5.678718, "rate_of_change": -0.26540636632971815, "market_dynamics": 0.333086, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.874635, "high": 12.401096, "low": 11.864885, "close": 12.196361, "volume": 9661336}, "trend_line": 12.620182, "activity_lines": {"activity_5": 12.081137, "activity_10": 11.877916, "activity_20": 11.717143, "activity_30": 12.127124}, "trend_signal": 0, "fair_value": 11.420618, "relative_strength": -3.845218, "rate_of_change": -0.19643304665132666, "market_dynamics": 0.361757, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.332851, "high": 12.869062, "low": 12.128115, "close": 12.644829, "volume": 20371924}, "trend_line": 12.601018, "activity_lines": {"activity_5": 12.278931, "activity_10": 12.064661, "activity_20": 11.77102, "activity_30": 12.128714}, "trend_signal": 0, "fair_value": 11.437855, "relative_strength": -2.196543, "rate_of_change": -0.1518520097412221, "market_dynamics": 0.436732, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.440094, "high": 13.629506, "low": 12.186612, "close": 12.527837, "volume": 24247983}, "trend_line": 12.583071, "activity_lines": {"activity_5": 12.383958, "activity_10": 12.191749, "activity_20": 11.819232, "activity_30": 12.123993}, "trend_signal": 0, "fair_value": 11.454283, "relative_strength": -3.359136, "rate_of_change": -0.14242500090071686, "market_dynamics": 0.510081, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.557085, "high": 13.015301, "low": 12.089119, "close": 12.118367, "volume": 13936014}, "trend_line": 12.55947, "activity_lines": {"activity_5": 12.326352, "activity_10": 12.210396, "activity_20": 11.833342, "activity_30": 12.094012}, "trend_signal": 0, "fair_value": 11.468028, "relative_strength": -4.748789, "rate_of_change": -0.1875615261171227, "market_dynamics": 0.513184, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.981876, "high": 12.391346, "low": 11.942879, "close": 12.33285, "volume": 6141212}, "trend_line": 12.514238, "activity_lines": {"activity_5": 12.34715, "activity_10": 12.258237, "activity_20": 11.876595, "activity_30": 12.079391}, "trend_signal": 0, "fair_value": 11.483266, "relative_strength": -3.144279, "rate_of_change": -0.36014258563457385, "market_dynamics": 0.590015, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.410844, "high": 12.410844, "low": 10.977699, "close": 11.260429, "volume": 10147218}, "trend_line": 12.427182, "activity_lines": {"activity_5": 11.979277, "activity_10": 12.096869, "activity_20": 11.826367, "activity_30": 11.9985}, "trend_signal": 0, "fair_value": 11.491158, "relative_strength": -10.49152, "rate_of_change": -0.695655620422118, "market_dynamics": 0.407359, "expectation": {"probability": 61.9956, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.279927, "high": 11.640651, "low": 11.075192, "close": 11.494412, "volume": 4331400}, "trend_line": 12.329379, "activity_lines": {"activity_5": 11.751793, "activity_10": 11.984188, "activity_20": 11.813189, "activity_30": 11.938322}, "trend_signal": 0, "fair_value": 11.500138, "relative_strength": -8.063664, "rate_of_change": -0.7870086717970394, "market_dynamics": 0.150428, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.38717, "high": 11.669899, "low": 11.055694, "close": 11.221432, "volume": 4385224}, "trend_line": 12.225994, "activity_lines": {"activity_5": 11.510011, "activity_10": 11.828127, "activity_20": 11.784376, "activity_30": 11.866841}, "trend_signal": 0, "fair_value": 11.509428, "relative_strength": -9.222835, "rate_of_change": -0.8385256061963818, "market_dynamics": -0.112019, "expectation": {"probability": 64.936, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.162936, "high": 11.543158, "low": 10.958201, "close": 11.357922, "volume": 6023500}, "trend_line": 12.137711, "activity_lines": {"activity_5": 11.400819, "activity_10": 11.713505, "activity_20": 11.775338, "activity_30": 11.810837}, "trend_signal": 0, "fair_value": 11.519711, "relative_strength": -7.180961, "rate_of_change": -0.7220926167639258, "market_dynamics": -0.332868, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.357922, "high": 11.474913, "low": 10.860708, "close": 11.045944, "volume": 4112952}, "trend_line": 12.03743, "activity_lines": {"activity_5": 11.23833, "activity_10": 11.557871, "activity_20": 11.730468, "activity_30": 11.7404}, "trend_signal": 0, "fair_value": 11.527288, "relative_strength": -9.158032, "rate_of_change": -0.8261936702892247, "market_dynamics": -0.483347, "expectation": {"probability": 65.1677, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.182435, "high": 11.504162, "low": 10.665722, "close": 11.406669, "volume": 4824110}, "trend_line": 11.966442, "activity_lines": {"activity_5": 11.281878, "activity_10": 11.482713, "activity_20": 11.709245, "activity_30": 11.699706}, "trend_signal": 0, "fair_value": 11.534057, "relative_strength": -6.772489, "rate_of_change": -0.5897272092132608, "market_dynamics": -0.573143, "expectation": {"probability": 61.8142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.357922, "high": 11.455415, "low": 10.392742, "close": 10.694971, "volume": 4140156}, "trend_line": 11.863096, "activity_lines": {"activity_5": 11.078443, "activity_10": 11.292513, "activity_20": 11.61549, "activity_30": 11.617675}, "trend_signal": 0, "fair_value": 11.536676, "relative_strength": -12.740766, "rate_of_change": -0.8636318130318115, "market_dynamics": -0.674813, "expectation": {"probability": 65.2452, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.724217, "high": 10.928953, "low": 10.27575, "close": 10.880206, "volume": 4623180}, "trend_line": 11.773919, "activity_lines": {"activity_5": 10.990049, "activity_10": 11.171445, "activity_20": 11.538608, "activity_30": 11.554263}, "trend_signal": 0, "fair_value": 11.541071, "relative_strength": -8.026114, "rate_of_change": -0.7517177640642979, "market_dynamics": -0.771151, "expectation": {"probability": 62.707, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.909454, "high": 11.318925, "low": 10.743717, "close": 11.075192, "volume": 5542544}, "trend_line": 11.678131, "activity_lines": {"activity_5": 10.989399, "activity_10": 11.115785, "activity_20": 11.479239, "activity_30": 11.509184}, "trend_signal": 0, "fair_value": 11.542536, "relative_strength": -6.699407, "rate_of_change": -0.8135608882649769, "market_dynamics": -0.753572, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.006947, "high": 11.172685, "low": 10.519483, "close": 10.646223, "volume": 5174340}, "trend_line": 11.561328, "activity_lines": {"activity_5": 10.864607, "activity_10": 11.001098, "activity_20": 11.381416, "activity_30": 11.442609}, "trend_signal": 0, "fair_value": 11.541722, "relative_strength": -8.850891, "rate_of_change": -1.0001857317750664, "market_dynamics": -0.831126, "expectation": {"probability": 66.2734, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.616976, "high": 10.802213, "low": 10.490236, "close": 10.675471, "volume": 3334084}, "trend_line": 11.438466, "activity_lines": {"activity_5": 10.776214, "activity_10": 10.922394, "activity_20": 11.290685, "activity_30": 11.385457}, "trend_signal": 0, "fair_value": 11.542861, "relative_strength": -9.028407, "rate_of_change": -1.062697987636019, "market_dynamics": -0.828371, "expectation": {"probability": 63.0525, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.607227, "high": 10.743718, "low": 9.33007, "close": 9.505557, "volume": 7830500}, "trend_line": 11.29963, "activity_lines": {"activity_5": 10.346595, "activity_10": 10.641615, "activity_20": 11.092929, "activity_30": 11.260753}, "trend_signal": 0, "fair_value": 11.534147, "relative_strength": -18.062312, "rate_of_change": -1.2137641533401375, "market_dynamics": -0.860632, "expectation": {"probability": 65.4987, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.359318, "high": 9.944275, "low": 9.242326, "close": 9.788286, "volume": 5954219}, "trend_line": 11.204435, "activity_lines": {"activity_5": 10.090514, "activity_10": 10.448402, "activity_20": 10.933207, "activity_30": 11.163247}, "trend_signal": 0, "fair_value": 11.527951, "relative_strength": -15.049326, "rate_of_change": -0.842461213331767, "market_dynamics": -0.95662, "expectation": {"probability": 62.9779, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.798036, "high": 10.275751, "low": 9.72979, "close": 10.022268, "volume": 7040080}, "trend_line": 11.202741, "activity_lines": {"activity_5": 9.985221, "activity_10": 10.323788, "activity_20": 10.806948, "activity_30": 11.086978}, "trend_signal": 0, "fair_value": 11.520841, "relative_strength": -10.488579, "rate_of_change": -0.015119013140783344, "market_dynamics": -1.001103, "expectation": {"probability": 63.6124, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.973522, "high": 10.227004, "low": 9.778536, "close": 9.827283, "volume": 5398974}, "trend_line": 11.237078, "activity_lines": {"activity_5": 9.885129, "activity_10": 10.188007, "activity_20": 10.672593, "activity_30": 10.998239}, "trend_signal": 0, "fair_value": 11.511422, "relative_strength": -10.005547, "rate_of_change": 0.3065053454328787, "market_dynamics": -1.01289, "expectation": {"probability": 65.6669, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.837034, "high": 10.382992, "low": 9.651797, "close": 10.197756, "volume": 4663300}, "trend_line": 11.230041, "activity_lines": {"activity_5": 9.963123, "activity_10": 10.141742, "activity_20": 10.583224, "activity_30": 10.931186}, "trend_signal": 0, "fair_value": 11.507733, "relative_strength": -7.520155, "rate_of_change": -0.0626230413280072, "market_dynamics": -0.961117, "expectation": {"probability": 63.0779, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.129512, "high": 10.899706, "low": 9.973523, "close": 10.841209, "volume": 11543388}, "trend_line": 11.240295, "activity_lines": {"activity_5": 10.287449, "activity_10": 10.234449, "activity_20": 10.564654, "activity_30": 10.9061}, "trend_signal": 0, "fair_value": 11.503577, "relative_strength": -12.594744, "rate_of_change": 0.09130866040471057, "market_dynamics": -0.588371, "expectation": {"probability": 63.676, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.211682, "high": 11.757643, "low": 10.850959, "close": 11.640651, "volume": 5611789}, "trend_line": 11.27304, "activity_lines": {"activity_5": 10.789213, "activity_10": 10.46985, "activity_20": 10.63081, "activity_30": 10.93193}, "trend_signal": 0, "fair_value": 11.504663, "relative_strength": -12.88451, "rate_of_change": 0.29131797697480577, "market_dynamics": -0.095549, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.791067, "high": 12.791067, "low": 10.919204, "close": 10.98745, "volume": 12221618}, "trend_line": 11.253313, "activity_lines": {"activity_5": 10.949752, "activity_10": 10.572661, "activity_20": 10.638981, "activity_30": 10.913505}, "trend_signal": 0, "fair_value": 11.502092, "relative_strength": -14.394675, "rate_of_change": -0.17499272600824273, "market_dynamics": 0.394517, "expectation": {"probability": 64.6041, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.045944, "high": 11.426167, "low": 10.967951, "close": 11.328673, "volume": 6355088}, "trend_line": 11.245919, "activity_lines": {"activity_5": 11.159686, "activity_10": 10.739108, "activity_20": 10.685035, "activity_30": 10.918367}, "trend_signal": 0, "fair_value": 11.505299, "relative_strength": -12.602834, "rate_of_change": -0.06570509502401362, "market_dynamics": 0.791042, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.318924, "high": 13.15179, "low": 11.260429, "close": 12.898309, "volume": 23091103}, "trend_line": 11.289248, "activity_lines": {"activity_5": 11.79274, "activity_10": 11.178535, "activity_20": 10.88536, "activity_30": 11.024972}, "trend_signal": 0, "fair_value": 11.520452, "relative_strength": -1.457296, "rate_of_change": 0.3852864314601585, "market_dynamics": 1.075124, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.239535, "high": 14.009728, "low": 12.693575, "close": 13.005552, "volume": 29061746}, "trend_line": 11.328157, "activity_lines": {"activity_5": 12.281504, "activity_10": 11.597045, "activity_20": 11.088098, "activity_30": 11.135702}, "trend_signal": 0, "fair_value": 11.539119, "relative_strength": 0.476345, "rate_of_change": 0.3446553747423967, "market_dynamics": 1.243111, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.947056, "high": 14.419198, "low": 12.947056, "close": 13.756247, "volume": 26524300}, "trend_line": 11.382175, "activity_lines": {"activity_5": 12.876211, "activity_10": 12.088409, "activity_20": 11.355136, "activity_30": 11.292353}, "trend_signal": 0, "fair_value": 11.561126, "relative_strength": 1.016988, "rate_of_change": 0.47684720471300857, "market_dynamics": 1.403421, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.551512, "high": 13.834241, "low": 12.791067, "close": 12.869061, "volume": 14463371}, "trend_line": 11.403743, "activity_lines": {"activity_5": 13.034149, "activity_10": 12.346322, "activity_20": 11.525609, "activity_30": 11.388281}, "trend_signal": 0, "fair_value": 11.577387, "relative_strength": -1.624604, "rate_of_change": 0.18948926720947668, "market_dynamics": 1.489161, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.908059, "high": 13.541763, "low": 12.33285, "close": 12.33285, "volume": 14819635}, "trend_line": 11.419342, "activity_lines": {"activity_5": 12.88791, "activity_10": 12.454982, "activity_20": 11.637819, "activity_30": 11.448223}, "trend_signal": 1, "fair_value": 11.590269, "relative_strength": -3.457939, "rate_of_change": 0.13678842113505993, "market_dynamics": 1.311679, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.371848, "high": 13.083546, "low": 12.293853, "close": 12.859312, "volume": 11229993}, "trend_line": 11.441441, "activity_lines": {"activity_5": 12.850213, "activity_10": 12.613807, "activity_20": 11.79404, "activity_30": 11.541124}, "trend_signal": 1, "fair_value": 11.609235, "relative_strength": -0.768964, "rate_of_change": 0.1935225339603541, "market_dynamics": 1.157694, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.878811, "high": 14.584936, "low": 12.810566, "close": 13.941483, "volume": 25238114}, "trend_line": 11.484662, "activity_lines": {"activity_5": 13.175839, "activity_10": 12.920998, "activity_20": 12.046407, "activity_30": 11.702417}, "trend_signal": 1, "fair_value": 11.633724, "relative_strength": 5.409886, "rate_of_change": 0.3777583610316292, "market_dynamics": 1.147196, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.960982, "high": 15.189392, "low": 13.473517, "close": 14.224213, "volume": 28469256}, "trend_line": 11.541208, "activity_lines": {"activity_5": 13.533313, "activity_10": 13.223226, "activity_20": 12.310241, "activity_30": 11.879163}, "trend_signal": 1, "fair_value": 11.657966, "relative_strength": 8.129553, "rate_of_change": 0.4923610289967532, "market_dynamics": 1.259225, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.311957, "high": 14.575187, "low": 12.966555, "close": 13.571011, "volume": 15117234}, "trend_line": 11.58963, "activity_lines": {"activity_5": 13.641855, "activity_10": 13.359717, "activity_20": 12.495942, "activity_30": 12.010118}, "trend_signal": 1, "fair_value": 11.674134, "relative_strength": 4.233862, "rate_of_change": 0.41955746746788036, "market_dynamics": 1.320627, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.600258, "high": 13.71725, "low": 12.089118, "close": 12.956805, "volume": 12070259}, "trend_line": 11.610428, "activity_lines": {"activity_5": 13.498866, "activity_10": 13.337559, "activity_20": 12.611262, "activity_30": 12.098322}, "trend_signal": 1, "fair_value": 11.686601, "relative_strength": -1.008702, "rate_of_change": 0.17945352871490275, "market_dynamics": 1.193997, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.781317, "high": 13.921984, "low": 12.401097, "close": 12.557085, "volume": 13122715}, "trend_line": 11.65365, "activity_lines": {"activity_5": 13.181039, "activity_10": 13.213123, "activity_20": 12.677511, "activity_30": 12.159397}, "trend_signal": 1, "fair_value": 11.696034, "relative_strength": 1.971597, "rate_of_change": 0.3722687914691869, "market_dynamics": 0.819243, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.537585, "high": 13.190788, "low": 11.942879, "close": 12.030623, "volume": 10662489}, "trend_line": 11.671524, "activity_lines": {"activity_5": 12.707874, "activity_10": 12.99917, "activity_20": 12.684661, "activity_30": 12.183718}, "trend_signal": 1, "fair_value": 11.700798, "relative_strength": -0.46457, "rate_of_change": 0.15337683901609417, "market_dynamics": 0.302832, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.94288, "high": 14.13647, "low": 11.484663, "close": 13.688003, "volume": 23622928}, "trend_line": 11.753743, "activity_lines": {"activity_5": 12.914559, "activity_10": 13.104286, "activity_20": 12.837632, "activity_30": 12.313813}, "trend_signal": 1, "fair_value": 11.714066, "relative_strength": 11.113448, "rate_of_change": 0.704440996737018, "market_dynamics": 0.141218, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.658754, "high": 14.506942, "low": 13.337028, "close": 13.561261, "volume": 20121283}, "trend_line": 11.827187, "activity_lines": {"activity_5": 13.114744, "activity_10": 13.187598, "activity_20": 12.959962, "activity_30": 12.430427}, "trend_signal": 1, "fair_value": 11.726934, "relative_strength": 10.085162, "rate_of_change": 0.6248562691901659, "market_dynamics": 0.063578, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.688001, "high": 13.84399, "low": 13.385773, "close": 13.454019, "volume": 2256790}, "trend_line": 11.907457, "activity_lines": {"activity_5": 13.279832, "activity_10": 13.238826, "activity_20": 13.055227, "activity_30": 12.535384}, "trend_signal": 1, "fair_value": 11.738643, "relative_strength": 9.396961, "rate_of_change": 0.6786905457739064, "market_dynamics": -0.045316, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.639255, "high": 14.487443, "low": 13.249284, "close": 13.941483, "volume": 10945805}, "trend_line": 11.99195, "activity_lines": {"activity_5": 13.57426, "activity_10": 13.358299, "activity_20": 13.179646, "activity_30": 12.666612}, "trend_signal": 1, "fair_value": 11.752653, "relative_strength": 11.239817, "rate_of_change": 0.7095805594762875, "market_dynamics": 0.050962, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.941483, "high": 14.116971, "low": 13.483267, "close": 13.619758, "volume": 13042125}, "trend_line": 12.089443, "activity_lines": {"activity_5": 13.669154, "activity_10": 13.399601, "activity_20": 13.255598, "activity_30": 12.771632}, "trend_signal": 1, "fair_value": 11.765896, "relative_strength": 6.733583, "rate_of_change": 0.8129870454763408, "market_dynamics": -0.119542, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.619758, "high": 16.505547, "low": 13.45402, "close": 15.793849, "volume": 48319365}, "trend_line": 12.253231, "activity_lines": {"activity_5": 14.382802, "activity_10": 13.842041, "activity_20": 13.525375, "activity_30": 13.010626}, "trend_signal": 1, "fair_value": 11.794724, "relative_strength": 21.841304, "rate_of_change": 1.3548018713517263, "market_dynamics": 0.116438, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.569615, "high": 16.651787, "low": 15.228389, "close": 15.520868, "volume": 33343300}, "trend_line": 12.401421, "activity_lines": {"activity_5": 14.865066, "activity_10": 14.20631, "activity_20": 13.749376, "activity_30": 13.221441}, "trend_signal": 1, "fair_value": 11.824922, "relative_strength": 21.109562, "rate_of_change": 1.209395301533119, "market_dynamics": 0.486448, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.501369, "high": 15.842595, "low": 14.799421, "close": 15.530618, "volume": 20419609}, "trend_line": 12.564234, "activity_lines": {"activity_5": 15.219941, "activity_10": 14.536899, "activity_20": 13.952719, "activity_30": 13.423325}, "trend_signal": 1, "fair_value": 11.853829, "relative_strength": 18.675706, "rate_of_change": 1.3128576152684572, "market_dynamics": 0.717046, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.501369, "high": 20.648994, "low": 15.257637, "close": 20.648994, "volume": 29853491}, "trend_line": 12.896685, "activity_lines": {"activity_5": 17.1425, "activity_10": 15.751306, "activity_20": 14.623516, "activity_30": 13.944922}, "trend_signal": 1, "fair_value": 11.910365, "relative_strength": 53.903372, "rate_of_change": 2.6460108909146305, "market_dynamics": 1.140638, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.715843, "high": 30.232546, "low": 22.715843, "close": 27.210264, "volume": 116562501}, "trend_line": 13.486841, "activity_lines": {"activity_5": 20.804982, "activity_10": 18.011546, "activity_20": 15.882288, "activity_30": 14.868379}, "trend_signal": 1, "fair_value": 12.009608, "relative_strength": 101.853877, "rate_of_change": 4.576028646121079, "market_dynamics": 1.267934, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.490215, "high": 25.172665, "low": 20.814733, "close": 22.598852, "volume": 106531999}, "trend_line": 13.91386, "activity_lines": {"activity_5": 22.024293, "activity_10": 19.157353, "activity_20": 16.634237, "activity_30": 15.45625}, "trend_signal": 1, "fair_value": 12.079114, "relative_strength": 65.987418, "rate_of_change": 3.1661899180097075, "market_dynamics": 1.355834, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.043142, "high": 25.50414, "low": 19.742311, "close": 19.742311, "volume": 96073107}, "trend_line": 14.237862, "activity_lines": {"activity_5": 21.837757, "activity_10": 19.621774, "activity_20": 17.072027, "activity_30": 15.832279}, "trend_signal": 1, "fair_value": 12.132428, "relative_strength": 44.012019, "rate_of_change": 2.3286277136610556, "market_dynamics": 1.438709, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.772955, "high": 19.284096, "low": 15.725602, "close": 18.26042, "volume": 79775555}, "trend_line": 14.518966, "activity_lines": {"activity_5": 20.875828, "activity_10": 19.704377, "activity_20": 17.335954, "activity_30": 16.091799}, "trend_signal": 1, "fair_value": 12.1806, "relative_strength": 36.435066, "rate_of_change": 1.9743413723212158, "market_dynamics": 1.261473, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.406657, "high": 21.321697, "low": 17.928943, "close": 21.321697, "volume": 85207519}, "trend_line": 14.889764, "activity_lines": {"activity_5": 20.752338, "activity_10": 20.256187, "activity_20": 17.863205, "activity_30": 16.530685}, "trend_signal": 1, "fair_value": 12.248042, "relative_strength": 55.611476, "rate_of_change": 2.5538871018776326, "market_dynamics": 1.122648, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.155958, "high": 21.906652, "low": 18.718636, "close": 19.313341, "volume": 96440409}, "trend_line": 15.172169, "activity_lines": {"activity_5": 19.914548, "activity_10": 20.308656, "activity_20": 18.158887, "activity_30": 16.816077}, "trend_signal": 1, "fair_value": 12.302904, "relative_strength": 38.879774, "rate_of_change": 1.8966385229477154, "market_dynamics": 0.925289, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.086242, "high": 19.491072, "low": 18.167969, "close": 19.224476, "volume": 24863517}, "trend_line": 15.424963, "activity_lines": {"activity_5": 19.573599, "activity_10": 20.241448, "activity_20": 18.420525, "activity_30": 17.077516}, "trend_signal": 1, "fair_value": 12.358433, "relative_strength": 37.702613, "rate_of_change": 1.6661691548518855, "market_dynamics": 0.631775, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.491072, "high": 22.690215, "low": 19.352838, "close": 22.107655, "volume": 64277723}, "trend_line": 15.795636, "activity_lines": {"activity_5": 20.418668, "activity_10": 20.636079, "activity_20": 18.932941, "activity_30": 17.508658}, "trend_signal": 1, "fair_value": 12.435976, "relative_strength": 53.56285, "rate_of_change": 2.403072214824762, "market_dynamics": 0.565514, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.722573, "high": 22.690214, "low": 20.359976, "close": 22.492737, "volume": 79085161}, "trend_line": 16.167772, "activity_lines": {"activity_5": 21.234407, "activity_10": 20.980965, "activity_20": 19.441381, "activity_30": 17.940729}, "trend_signal": 1, "fair_value": 12.515693, "relative_strength": 53.204587, "rate_of_change": 2.3559418563456345, "market_dynamics": 0.439738, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.571728, "high": 23.045675, "low": 20.863543, "close": 20.863543, "volume": 49511665}, "trend_line": 16.43328, "activity_lines": {"activity_5": 21.224928, "activity_10": 20.90305, "activity_20": 19.74925, "activity_30": 18.243682}, "trend_signal": 1, "fair_value": 12.590001, "relative_strength": 41.477738, "rate_of_change": 1.6422052463382124, "market_dynamics": 0.254224, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.843797, "high": 22.443367, "low": 20.350101, "close": 21.455976, "volume": 44376140}, "trend_line": 16.714961, "activity_lines": {"activity_5": 21.44347, "activity_10": 20.928949, "activity_20": 20.073987, "activity_30": 18.567727}, "trend_signal": 1, "fair_value": 12.667863, "relative_strength": 44.015381, "rate_of_change": 1.7140887272656402, "market_dynamics": 0.204708, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.653456, "high": 23.28265, "low": 21.110391, "close": 22.660595, "volume": 43341155}, "trend_line": 17.011772, "activity_lines": {"activity_5": 21.920709, "activity_10": 21.278494, "activity_20": 20.468567, "activity_30": 18.951316}, "trend_signal": 1, "fair_value": 12.750898, "relative_strength": 48.472704, "rate_of_change": 1.7757205655460504, "market_dynamics": 0.048532, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.660594, "high": 22.95681, "low": 20.438966, "close": 21.11039, "volume": 33012200}, "trend_line": 17.286483, "activity_lines": {"activity_5": 21.652139, "activity_10": 21.34506, "activity_20": 20.672782, "activity_30": 19.215743}, "trend_signal": 1, "fair_value": 12.822174, "relative_strength": 37.217766, "rate_of_change": 1.6148288373486308, "market_dynamics": -0.214981, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.942535, "high": 21.080771, "low": 18.908512, "close": 18.997377, "volume": 27587232}, "trend_line": 17.508634, "activity_lines": {"activity_5": 20.745715, "activity_10": 21.002568, "activity_20": 20.639809, "activity_30": 19.326123}, "trend_signal": 1, "fair_value": 12.879359, "relative_strength": 23.118301, "rate_of_change": 1.285113923983266, "market_dynamics": -0.432479, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.720908, "high": 20.192121, "low": 18.661665, "close": 19.658928, "volume": 17419634}, "trend_line": 17.735288, "activity_lines": {"activity_5": 20.292832, "activity_10": 20.766959, "activity_20": 20.643444, "activity_30": 19.464852}, "trend_signal": 1, "fair_value": 12.937446, "relative_strength": 24.018316, "rate_of_change": 1.2945270316347917, "market_dynamics": -0.630337, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.658928, "high": 20.438968, "low": 19.194856, "close": 20.221741, "volume": 18605231}, "trend_line": 17.94463, "activity_lines": {"activity_5": 20.107862, "activity_10": 20.663911, "activity_20": 20.673454, "activity_30": 19.625268}, "trend_signal": 1, "fair_value": 13.001144, "relative_strength": 24.72467, "rate_of_change": 1.180369893062912, "market_dynamics": -0.832057, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.044011, "high": 20.073631, "low": 19.313342, "close": 19.461451, "volume": 17625387}, "trend_line": 18.119204, "activity_lines": {"activity_5": 19.751743, "activity_10": 20.406113, "activity_20": 20.599618, "activity_30": 19.723128}, "trend_signal": 1, "fair_value": 13.059178, "relative_strength": 17.91254, "rate_of_change": 0.9728481445424051, "market_dynamics": -0.949002, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.500946, "high": 20.290857, "low": 19.392332, "close": 19.767542, "volume": 19682578}, "trend_line": 18.325755, "activity_lines": {"activity_5": 19.710931, "activity_10": 20.199659, "activity_20": 20.537468, "activity_30": 19.829472}, "trend_signal": 1, "fair_value": 13.114258, "relative_strength": 17.975255, "rate_of_change": 1.1399562585641236, "market_dynamics": -0.892501, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.757668, "high": 20.093381, "low": 19.520695, "close": 19.797163, "volume": 15247390}, "trend_line": 18.553767, "activity_lines": {"activity_5": 19.769516, "activity_10": 20.041138, "activity_20": 20.457918, "activity_30": 19.924402}, "trend_signal": 1, "fair_value": 13.169042, "relative_strength": 15.389619, "rate_of_change": 1.2442161318865153, "market_dynamics": -0.907756, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.797162, "high": 20.606823, "low": 19.254098, "close": 19.313341, "volume": 17529675}, "trend_line": 18.778976, "activity_lines": {"activity_5": 19.613508, "activity_10": 19.84366, "activity_20": 20.311972, "activity_30": 19.973406}, "trend_signal": 1, "fair_value": 13.223274, "relative_strength": 12.901724, "rate_of_change": 1.2138181965958694, "market_dynamics": -0.919622, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.155359, "high": 20.527833, "low": 19.155359, "close": 19.708298, "volume": 18984875}, "trend_line": 19.034898, "activity_lines": {"activity_5": 19.612192, "activity_10": 19.746178, "activity_20": 20.210001, "activity_30": 20.033363}, "trend_signal": 1, "fair_value": 13.279917, "relative_strength": 12.064615, "rate_of_change": 1.362811262978334, "market_dynamics": -0.878224, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.708297, "high": 20.290856, "low": 19.658929, "close": 19.965019, "volume": 15766872}, "trend_line": 19.244132, "activity_lines": {"activity_5": 19.730679, "activity_10": 19.727148, "activity_20": 20.168204, "activity_30": 20.09337}, "trend_signal": 1, "fair_value": 13.335412, "relative_strength": 10.885079, "rate_of_change": 1.0992126146407621, "market_dynamics": -0.97177, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.984766, "high": 21.080769, "low": 19.955144, "close": 20.606823, "volume": 26843542}, "trend_line": 19.478984, "activity_lines": {"activity_5": 20.029529, "activity_10": 19.87382, "activity_20": 20.200073, "activity_30": 20.181286}, "trend_signal": 1, "fair_value": 13.392169, "relative_strength": 9.700284, "rate_of_change": 1.220382400203865, "market_dynamics": -0.87128, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.636444, "high": 21.041274, "low": 19.254099, "close": 19.698425, "volume": 24709156}, "trend_line": 19.687131, "activity_lines": {"activity_5": 19.969627, "activity_10": 19.864485, "activity_20": 20.141311, "activity_30": 20.195443}, "trend_signal": 1, "fair_value": 13.446016, "relative_strength": 3.317495, "rate_of_change": 1.0685721596157187, "market_dynamics": -0.822717, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.747793, "high": 19.895901, "low": 18.493809, "close": 18.967754, "volume": 17035700}, "trend_line": 19.854674, "activity_lines": {"activity_5": 19.672752, "activity_10": 19.709554, "activity_20": 20.006113, "activity_30": 20.149032}, "trend_signal": 0, "fair_value": 13.491902, "relative_strength": 0.143518, "rate_of_change": 0.85102801418855, "market_dynamics": -0.933404, "expectation": {"probability": 60.1079, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.97763, "high": 19.204731, "low": 18.375322, "close": 18.829521, "volume": 11192207}, "trend_line": 20.028332, "activity_lines": {"activity_5": 19.352837, "activity_10": 19.542057, "activity_20": 19.86896, "activity_30": 20.082893}, "trend_signal": 0, "fair_value": 13.533077, "relative_strength": -2.542374, "rate_of_change": 0.8746454361325684, "market_dynamics": -0.998436, "expectation": {"probability": 64.165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.839395, "high": 21.169635, "low": 18.740655, "close": 19.728045, "volume": 37126893}, "trend_line": 20.159472, "activity_lines": {"activity_5": 19.391016, "activity_10": 19.563241, "activity_20": 19.819685, "activity_30": 20.06352}, "trend_signal": 0, "fair_value": 13.586143, "relative_strength": 2.8882, "rate_of_change": 0.6547724493482634, "market_dynamics": -0.942996, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.63918, "high": 19.974894, "low": 18.819648, "close": 19.125738, "volume": 16647333}, "trend_line": 20.279635, "activity_lines": {"activity_5": 19.244224, "activity_10": 19.470067, "activity_20": 19.710649, "activity_30": 19.996827}, "trend_signal": 0, "fair_value": 13.637715, "relative_strength": -1.024984, "rate_of_change": 0.5960622381379731, "market_dynamics": -0.93496, "expectation": {"probability": 63.8021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.10599, "high": 19.342964, "low": 18.671538, "close": 18.691286, "volume": 4875580}, "trend_line": 20.38499, "activity_lines": {"activity_5": 19.051354, "activity_10": 19.309572, "activity_20": 19.574436, "activity_30": 19.894353}, "trend_signal": 0, "fair_value": 13.686503, "relative_strength": -5.114182, "rate_of_change": 0.519511322565714, "market_dynamics": -0.927063, "expectation": {"probability": 62.9416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.632045, "high": 19.066495, "low": 18.562926, "close": 18.918386, "volume": 3841689}, "trend_line": 20.327303, "activity_lines": {"activity_5": 19.001327, "activity_10": 19.210474, "activity_20": 19.477954, "activity_30": 19.799733}, "trend_signal": 0, "fair_value": 13.740935, "relative_strength": -4.83195, "rate_of_change": -0.2829876296235506, "market_dynamics": -0.902579, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.424692, "high": 19.076368, "low": 17.970493, "close": 18.513557, "volume": 9752081}, "trend_line": 20.037413, "activity_lines": {"activity_5": 18.819647, "activity_10": 19.044951, "activity_20": 19.352179, "activity_30": 19.682718}, "trend_signal": 0, "fair_value": 13.793744, "relative_strength": -5.957261, "rate_of_change": -1.4261114718465098, "market_dynamics": -1.078758, "expectation": {"probability": 62.6394, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.454314, "high": 19.708297, "low": 18.454314, "close": 18.967754, "volume": 13679361}, "trend_line": 19.916376, "activity_lines": {"activity_5": 18.810431, "activity_10": 18.983733, "activity_20": 19.283673, "activity_30": 19.613707}, "trend_signal": 0, "fair_value": 13.852014, "relative_strength": -6.659157, "rate_of_change": -0.6040550244684839, "market_dynamics": -1.108429, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.967754, "high": 19.135611, "low": 18.47406, "close": 18.720907, "volume": 11740520}, "trend_line": 19.88233, "activity_lines": {"activity_5": 18.769619, "activity_10": 18.895765, "activity_20": 19.209243, "activity_30": 19.53658}, "trend_signal": 0, "fair_value": 13.905969, "relative_strength": -8.23856, "rate_of_change": -0.17094475420628744, "market_dynamics": -1.07021, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.750529, "high": 19.767542, "low": 18.750529, "close": 19.500946, "volume": 14460325}, "trend_line": 19.92368, "activity_lines": {"activity_5": 19.015808, "activity_10": 18.983912, "activity_20": 19.22048, "activity_30": 19.511975}, "trend_signal": 0, "fair_value": 13.963347, "relative_strength": -5.751668, "rate_of_change": 0.20797361275062495, "market_dynamics": -0.790249, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.649055, "high": 19.78729, "low": 18.878892, "close": 19.293596, "volume": 15265449}, "trend_line": 19.856077, "activity_lines": {"activity_5": 19.138903, "activity_10": 19.03795, "activity_20": 19.209572, "activity_30": 19.471324}, "trend_signal": 0, "fair_value": 14.021277, "relative_strength": -6.924568, "rate_of_change": -0.3393098062205469, "market_dynamics": -0.590497, "expectation": {"probability": 62.5152, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.283721, "high": 19.579938, "low": 18.622171, "close": 18.770279, "volume": 12413352}, "trend_line": 19.837975, "activity_lines": {"activity_5": 19.062546, "activity_10": 18.990915, "activity_20": 19.150564, "activity_30": 19.401273}, "trend_signal": 0, "fair_value": 14.071846, "relative_strength": -6.164052, "rate_of_change": -0.09116604453134904, "market_dynamics": -0.59052, "expectation": {"probability": 61.148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.819647, "high": 19.15536, "low": 18.296332, "close": 19.027, "volume": 14500145}, "trend_line": 19.831392, "activity_lines": {"activity_5": 19.054647, "activity_10": 18.991633, "activity_20": 19.122917, "activity_30": 19.348952}, "trend_signal": 0, "fair_value": 14.123696, "relative_strength": -6.548265, "rate_of_change": -0.03318383050688953, "market_dynamics": -0.469714, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.323216, "high": 21.228878, "low": 19.224477, "close": 20.982031, "volume": 54286310}, "trend_line": 19.793872, "activity_lines": {"activity_5": 19.694475, "activity_10": 19.360558, "activity_20": 19.283532, "activity_30": 19.423187}, "trend_signal": 0, "fair_value": 14.187107, "relative_strength": 2.19797, "rate_of_change": -0.1891949894389696, "market_dynamics": -0.144734, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.080769, "high": 21.179509, "low": 17.437301, "close": 17.516293, "volume": 40383340}, "trend_line": 19.62799, "activity_lines": {"activity_5": 19.028316, "activity_10": 19.065597, "activity_20": 19.108294, "activity_30": 19.276246}, "trend_signal": 0, "fair_value": 14.229638, "relative_strength": -14.484351, "rate_of_change": -0.8380472501792466, "market_dynamics": -0.127221, "expectation": {"probability": 61.075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.378058, "high": 18.098852, "low": 16.795498, "close": 17.753265, "volume": 16562384}, "trend_line": 19.524314, "activity_lines": {"activity_5": 18.573458, "activity_10": 18.835087, "activity_20": 18.966486, "activity_30": 19.155296}, "trend_signal": 0, "fair_value": 14.271502, "relative_strength": -13.520612, "rate_of_change": -0.5282048747732198, "market_dynamics": -0.102733, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.852005, "high": 18.049485, "low": 17.387933, "close": 17.773014, "volume": 13589700}, "trend_line": 19.401549, "activity_lines": {"activity_5": 18.227871, "activity_10": 18.62935, "activity_20": 18.833988, "activity_30": 19.042309}, "trend_signal": 0, "fair_value": 14.314221, "relative_strength": -15.231944, "rate_of_change": -0.6287800943992251, "market_dynamics": -0.216499, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.940871, "high": 18.019862, "low": 17.565664, "close": 17.950745, "volume": 6209200}, "trend_line": 19.244554, "activity_lines": {"activity_5": 18.008013, "activity_10": 18.469393, "activity_20": 18.727632, "activity_30": 18.948709}, "trend_signal": 0, "fair_value": 14.360387, "relative_strength": -14.685661, "rate_of_change": -0.8091879674143463, "market_dynamics": -0.734751, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.940871, "high": 18.03961, "low": 17.397808, "close": 17.901375, "volume": 13533600}, "trend_line": 19.137587, "activity_lines": {"activity_5": 17.843448, "activity_10": 18.318951, "activity_20": 18.626166, "activity_30": 18.862052}, "trend_signal": 0, "fair_value": 14.407693, "relative_strength": -18.212754, "rate_of_change": -0.5558299766261193, "market_dynamics": -0.856098, "expectation": {"probability": 62.935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.970493, "high": 18.306205, "low": 17.615033, "close": 18.088978, "volume": 15255559}, "trend_line": 19.107307, "activity_lines": {"activity_5": 17.946795, "activity_10": 18.217519, "activity_20": 18.55545, "activity_30": 18.7944}, "trend_signal": 0, "fair_value": 14.455655, "relative_strength": -17.038984, "rate_of_change": -0.1582226641216638, "market_dynamics": -0.843122, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.069231, "high": 18.523431, "low": 18.019862, "close": 18.483934, "volume": 10580763}, "trend_line": 19.06814, "activity_lines": {"activity_5": 18.143614, "activity_10": 18.213569, "activity_20": 18.530013, "activity_30": 18.754182}, "trend_signal": 0, "fair_value": 14.506634, "relative_strength": -16.0206, "rate_of_change": -0.20498440727413375, "market_dynamics": -0.697218, "expectation": {"probability": 61.2351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.493809, "high": 18.622171, "low": 17.091715, "close": 17.773014, "volume": 12506431}, "trend_line": 18.986516, "activity_lines": {"activity_5": 18.054749, "activity_10": 18.095082, "activity_20": 18.439173, "activity_30": 18.670626}, "trend_signal": 0, "fair_value": 14.553118, "relative_strength": -18.945241, "rate_of_change": -0.42806482436146326, "market_dynamics": -0.708477, "expectation": {"probability": 64.4558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.605157, "high": 18.148222, "low": 17.506418, "close": 17.871754, "volume": 8098602}, "trend_line": 18.933526, "activity_lines": {"activity_5": 17.998797, "activity_10": 18.01268, "activity_20": 18.362768, "activity_30": 18.598705}, "trend_signal": 0, "fair_value": 14.596895, "relative_strength": -17.497536, "rate_of_change": -0.27909280459880687, "market_dynamics": -0.75126, "expectation": {"probability": 60.7732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.029737, "high": 18.3457, "low": 17.891503, "close": 18.128475, "volume": 7345662}, "trend_line": 18.878891, "activity_lines": {"activity_5": 18.033685, "activity_10": 17.99796, "activity_20": 18.319652, "activity_30": 18.546767}, "trend_signal": 0, "fair_value": 14.639707, "relative_strength": -16.762069, "rate_of_change": -0.288562204419827, "market_dynamics": -0.811456, "expectation": {"probability": 60.9944, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.266709, "high": 18.414817, "low": 17.891502, "close": 17.94087, "volume": 6800000}, "trend_line": 18.817014, "activity_lines": {"activity_5": 17.990898, "activity_10": 18.001011, "activity_20": 18.263418, "activity_30": 18.486249}, "trend_signal": 0, "fair_value": 14.679313, "relative_strength": -19.116333, "rate_of_change": -0.3277575997445987, "market_dynamics": -0.932684, "expectation": {"probability": 64.3169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.743393, "high": 17.743393, "low": 16.153697, "close": 16.992975, "volume": 10289400}, "trend_line": 18.739669, "activity_lines": {"activity_5": 17.64202, "activity_10": 17.823999, "activity_20": 18.120481, "activity_30": 18.368569}, "trend_signal": 0, "fair_value": 14.713147, "relative_strength": -22.516375, "rate_of_change": -0.4110375854532558, "market_dynamics": -0.997726, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.963355, "high": 17.417554, "low": 16.538777, "close": 16.706633, "volume": 7728200}, "trend_line": 18.639613, "activity_lines": {"activity_5": 17.297092, "activity_10": 17.608748, "activity_20": 17.959443, "activity_30": 18.237406}, "trend_signal": 0, "fair_value": 14.74387, "relative_strength": -23.141212, "rate_of_change": -0.5339261862095781, "market_dynamics": -1.103953, "expectation": {"probability": 62.0726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.706633, "high": 16.943607, "low": 15.896974, "close": 15.916722, "volume": 7695699}, "trend_line": 18.50467, "activity_lines": {"activity_5": 16.759952, "activity_10": 17.269266, "activity_20": 17.731779, "activity_30": 18.061735}, "trend_signal": 0, "fair_value": 14.768377, "relative_strength": -23.656521, "rate_of_change": -0.7239581637236772, "market_dynamics": -1.206701, "expectation": {"probability": 61.0615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.748865, "high": 16.124073, "low": 14.72198, "close": 15.245296, "volume": 10557019}, "trend_line": 18.325952, "activity_lines": {"activity_5": 16.129339, "activity_10": 16.844688, "activity_20": 17.454698, "activity_30": 17.851453}, "trend_signal": 0, "fair_value": 14.792768, "relative_strength": -24.918825, "rate_of_change": -0.9657994441403165, "market_dynamics": -1.282197, "expectation": {"probability": 60.0827, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.057692, "high": 15.502018, "low": 14.524502, "close": 14.583746, "volume": 7619028}, "trend_line": 18.155463, "activity_lines": {"activity_5": 15.470421, "activity_10": 16.348121, "activity_20": 17.131164, "activity_30": 17.61002}, "trend_signal": 0, "fair_value": 14.8131, "relative_strength": -26.743967, "rate_of_change": -0.9303145615572925, "market_dynamics": -1.320493, "expectation": {"probability": 60.2059, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.583746, "high": 15.679749, "low": 14.41589, "close": 15.462523, "volume": 5546292}, "trend_line": 18.038622, "activity_lines": {"activity_5": 15.328238, "activity_10": 16.075063, "activity_20": 16.914737, "activity_30": 17.436282}, "trend_signal": 0, "fair_value": 14.833602, "relative_strength": -23.818464, "rate_of_change": -0.6435583603679006, "market_dynamics": -1.312445, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.423027, "high": 15.798235, "low": 15.215675, "close": 15.363784, "volume": 7163015}, "trend_line": 17.923097, "activity_lines": {"activity_5": 15.255171, "activity_10": 15.838987, "activity_20": 16.707151, "activity_30": 17.263712}, "trend_signal": 0, "fair_value": 14.855171, "relative_strength": -24.999967, "rate_of_change": -0.6404314032413433, "market_dynamics": -1.29729, "expectation": {"probability": 58.7741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.432901, "high": 15.600758, "low": 15.077441, "close": 15.511892, "volume": 6668336}, "trend_line": 17.782559, "activity_lines": {"activity_5": 15.320997, "activity_10": 15.673644, "activity_20": 16.529891, "activity_30": 17.108151}, "trend_signal": 0, "fair_value": 14.879996, "relative_strength": -24.023811, "rate_of_change": -0.7841167182211836, "market_dynamics": -1.295219, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.502018, "high": 15.94, "low": 15.235423, "close": 15.74, "volume": 7960866}, "trend_line": 17.669701, "activity_lines": {"activity_5": 15.489847, "activity_10": 15.592682, "activity_20": 16.391094, "activity_30": 16.976373}, "trend_signal": 0, "fair_value": 14.910048, "relative_strength": -22.908871, "rate_of_change": -0.6346555633528292, "market_dynamics": -1.192892, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.81, "high": 16.34, "low": 15.81, "close": 16.24, "volume": 5646538}, "trend_line": 17.587991, "activity_lines": {"activity_5": 15.792384, "activity_10": 15.646056, "activity_20": 16.324878, "activity_30": 16.884134}, "trend_signal": 0, "fair_value": 14.944822, "relative_strength": -21.146024, "rate_of_change": -0.46243000942687745, "market_dynamics": -1.037698, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.27, "high": 17.040001, "low": 15.44, "close": 17.040001, "volume": 11686949}, "trend_line": 17.525379, "activity_lines": {"activity_5": 16.251172, "activity_10": 15.875809, "activity_20": 16.340931, "activity_30": 16.84878}, "trend_signal": 0, "fair_value": 14.983267, "relative_strength": -15.547711, "rate_of_change": -0.3559929044766847, "market_dynamics": -0.552642, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.709999, "high": 18.6, "low": 16.5, "close": 17.73, "volume": 51037074}, "trend_line": 17.49926, "activity_lines": {"activity_5": 16.834793, "activity_10": 16.230162, "activity_20": 16.426094, "activity_30": 16.861981}, "trend_signal": 0, "fair_value": 15.024921, "relative_strength": -10.814884, "rate_of_change": -0.1490352933308965, "market_dynamics": 0.07104, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.700001, "high": 18.610001, "low": 15.51, "close": 17.07, "volume": 35534437}, "trend_line": 17.436002, "activity_lines": {"activity_5": 17.040667, "activity_10": 16.445908, "activity_20": 16.448605, "activity_30": 16.834287}, "trend_signal": 0, "fair_value": 15.061594, "relative_strength": -12.490601, "rate_of_change": -0.3614895715590325, "market_dynamics": 0.565297, "expectation": {"probability": 58.6174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ba27bf1-143f-4e95-85f7-e0a108e2a4fc/", "share_image": "https://sharemaestro.com/terminal/8ba27bf1-143f-4e95-85f7-e0a108e2a4fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}