{"ticker": {"uuid": "8ba27f15-4da0-4970-b309-35530ad56670", "symbol": "IUVD", "name": "iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUVD rose 38.01%, moving from 8.72 to 12.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.71 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 60.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.03"}, {"label": "12-Week Change", "value": "38.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.71"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.498, "high": 12.06, "low": 11.418, "close": 12.028, "volume": 787881}, "trend_line": 9.040894, "activity_lines": {"activity_5": 11.3428, "activity_10": 10.689082, "activity_20": 9.949929, "activity_30": 9.559942}, "trend_signal": 1, "fair_value": 6.699834, "relative_strength": 37.708235, "rate_of_change": 1.5912630264707759, "market_dynamics": 1.569749, "expectation": {"probability": 60.4773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.1329, "high": 5.250983, "low": 5.094813, "close": 5.22896, "volume": 568599}, "trend_line": 5.240875, "activity_lines": {"activity_5": 5.126433, "activity_10": 5.120998, "activity_20": 5.154595, "activity_30": 5.195618}, "trend_signal": 0, "fair_value": 5.20042, "relative_strength": -0.085415, "rate_of_change": -0.06422280584633545, "market_dynamics": -0.434664, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.243485, "high": 5.384631, "low": 5.234114, "close": 5.365644, "volume": 602536}, "trend_line": 5.24234, "activity_lines": {"activity_5": 5.216948, "activity_10": 5.162122, "activity_20": 5.168523, "activity_30": 5.203668}, "trend_signal": 0, "fair_value": 5.209537, "relative_strength": 1.439098, "rate_of_change": 0.027953347484923674, "market_dynamics": 0.097626, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.377037, "high": 5.378936, "low": 5.18717, "close": 5.204257, "volume": 888397}, "trend_line": 5.234647, "activity_lines": {"activity_5": 5.229372, "activity_10": 5.171145, "activity_20": 5.167512, "activity_30": 5.201211}, "trend_signal": 0, "fair_value": 5.219059, "relative_strength": 0.820527, "rate_of_change": -0.14674744484334507, "market_dynamics": 0.519614, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.188119, "high": 5.355201, "low": 5.183372, "close": 5.341911, "volume": 507242}, "trend_line": 5.232205, "activity_lines": {"activity_5": 5.280206, "activity_10": 5.206362, "activity_20": 5.181413, "activity_30": 5.208131}, "trend_signal": 0, "fair_value": 5.22874, "relative_strength": 2.49398, "rate_of_change": -0.046650710162488306, "market_dynamics": 0.832371, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.349506, "high": 5.394124, "low": 5.267863, "close": 5.345708, "volume": 989750}, "trend_line": 5.232883, "activity_lines": {"activity_5": 5.31128, "activity_10": 5.239422, "activity_20": 5.196241, "activity_30": 5.215454}, "trend_signal": 0, "fair_value": 5.238591, "relative_strength": 6.383047, "rate_of_change": 0.012958207868379285, "market_dynamics": 1.07211, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.304887, "high": 5.469122, "low": 5.303938, "close": 5.398871, "volume": 357093}, "trend_line": 5.241389, "activity_lines": {"activity_5": 5.345139, "activity_10": 5.279191, "activity_20": 5.216622, "activity_30": 5.226163}, "trend_signal": 0, "fair_value": 5.247716, "relative_strength": 4.823985, "rate_of_change": 0.16254901934554394, "market_dynamics": 0.973195, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.382733, "high": 5.507095, "low": 5.351404, "close": 5.496652, "volume": 647854}, "trend_line": 5.253843, "activity_lines": {"activity_5": 5.400263, "activity_10": 5.330821, "activity_20": 5.245819, "activity_30": 5.242631}, "trend_signal": 0, "fair_value": 5.257755, "relative_strength": 3.526464, "rate_of_change": 0.23760877126273142, "market_dynamics": 1.006382, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.48621, "high": 5.577346, "low": 5.482412, "close": 5.545068, "volume": 335006}, "trend_line": 5.268081, "activity_lines": {"activity_5": 5.462793, "activity_10": 5.382246, "activity_20": 5.278901, "activity_30": 5.26142}, "trend_signal": 0, "fair_value": 5.268495, "relative_strength": 3.992979, "rate_of_change": 0.27100162680917095, "market_dynamics": 1.007165, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.538424, "high": 5.556461, "low": 5.41501, "close": 5.494754, "volume": 310179}, "trend_line": 5.274833, "activity_lines": {"activity_5": 5.48583, "activity_10": 5.416287, "activity_20": 5.305431, "activity_30": 5.276044}, "trend_signal": 1, "fair_value": 5.278476, "relative_strength": 4.76289, "rate_of_change": 0.12816811282895113, "market_dynamics": 0.903064, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.469122, "high": 5.515639, "low": 5.41501, "close": 5.426402, "volume": 303051}, "trend_line": 5.276306, "activity_lines": {"activity_5": 5.475894, "activity_10": 5.429388, "activity_20": 5.323149, "activity_30": 5.285823}, "trend_signal": 1, "fair_value": 5.287267, "relative_strength": 4.029543, "rate_of_change": 0.02792505468893206, "market_dynamics": 0.886744, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.437794, "high": 5.450135, "low": 5.24413, "close": 5.2859, "volume": 299975}, "trend_line": 5.276439, "activity_lines": {"activity_5": 5.413744, "activity_10": 5.411402, "activity_20": 5.325398, "activity_30": 5.286442}, "trend_signal": 1, "fair_value": 5.295669, "relative_strength": 4.966057, "rate_of_change": 0.002520702931178342, "market_dynamics": 0.658977, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.284951, "high": 5.382732, "low": 5.22894, "close": 5.253623, "volume": 773614}, "trend_line": 5.269686, "activity_lines": {"activity_5": 5.348366, "activity_10": 5.386512, "activity_20": 5.324316, "activity_30": 5.28497}, "trend_signal": 1, "fair_value": 5.303351, "relative_strength": 3.240214, "rate_of_change": -0.1279840437840708, "market_dynamics": 0.48605, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.325772, "high": 5.441592, "low": 5.307735, "close": 5.417858, "volume": 239045}, "trend_line": 5.26419, "activity_lines": {"activity_5": 5.353936, "activity_10": 5.39352, "activity_20": 5.338686, "activity_30": 5.294529}, "trend_signal": 1, "fair_value": 5.312536, "relative_strength": 4.638628, "rate_of_change": -0.10429463918722948, "market_dynamics": 0.399991, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.424504, "high": 5.434946, "low": 5.316279, "close": 5.354252, "volume": 1179809}, "trend_line": 5.26065, "activity_lines": {"activity_5": 5.346784, "activity_10": 5.38508, "activity_20": 5.346286, "activity_30": 5.30034}, "trend_signal": 1, "fair_value": 5.32138, "relative_strength": 3.206342, "rate_of_change": -0.06724681289999218, "market_dynamics": 0.367084, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.362796, "high": 5.423554, "low": 5.34286, "close": 5.375138, "volume": 555310}, "trend_line": 5.258197, "activity_lines": {"activity_5": 5.355961, "activity_10": 5.380212, "activity_20": 5.355072, "activity_30": 5.307726}, "trend_signal": 1, "fair_value": 5.329962, "relative_strength": 0.453511, "rate_of_change": -0.046629218822769776, "market_dynamics": 0.292052, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.365644, "high": 5.380834, "low": 5.22894, "close": 5.249825, "volume": 441463}, "trend_line": 5.256706, "activity_lines": {"activity_5": 5.326785, "activity_10": 5.352026, "activity_20": 5.351008, "activity_30": 5.307186}, "trend_signal": 1, "fair_value": 5.338989, "relative_strength": -1.573372, "rate_of_change": -0.028355727257835472, "market_dynamics": 0.023915, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.24223, "high": 5.249825, "low": 5.159639, "close": 5.238433, "volume": 618652}, "trend_line": 5.253179, "activity_lines": {"activity_5": 5.296216, "activity_10": 5.324478, "activity_20": 5.345019, "activity_30": 5.306007}, "trend_signal": 1, "fair_value": 5.347129, "relative_strength": -0.839723, "rate_of_change": -0.06709524938240902, "market_dynamics": -0.21535, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.224193, "high": 5.224193, "low": 5.04287, "close": 5.113121, "volume": 4322121}, "trend_line": 5.251099, "activity_lines": {"activity_5": 5.224889, "activity_10": 5.27884, "activity_20": 5.325966, "activity_30": 5.296971}, "trend_signal": 0, "fair_value": 5.35327, "relative_strength": -1.755966, "rate_of_change": -0.039595071860302186, "market_dynamics": -0.478111, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.071351, "high": 5.254951, "low": 5.071351, "close": 5.158215, "volume": 538110}, "trend_line": 5.256004, "activity_lines": {"activity_5": 5.18891, "activity_10": 5.249256, "activity_20": 5.311107, "activity_30": 5.290978}, "trend_signal": 0, "fair_value": 5.3596, "relative_strength": -2.227726, "rate_of_change": 0.0934090178075092, "market_dynamics": -0.69431, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.169132, "high": 5.223244, "low": 5.078945, "close": 5.078945, "volume": 463903}, "trend_line": 5.259032, "activity_lines": {"activity_5": 5.139576, "activity_10": 5.211377, "activity_20": 5.288072, "activity_30": 5.279555}, "trend_signal": 0, "fair_value": 5.36565, "relative_strength": -1.132811, "rate_of_change": 0.05761030623265269, "market_dynamics": -0.778091, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.060907, "high": 5.061857, "low": 4.965974, "close": 4.973569, "volume": 258860}, "trend_line": 5.250425, "activity_lines": {"activity_5": 5.074863, "activity_10": 5.160657, "activity_20": 5.255205, "activity_30": 5.261138}, "trend_signal": 0, "fair_value": 5.372574, "relative_strength": -1.572385, "rate_of_change": -0.1636612973642388, "market_dynamics": -0.948919, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.963126, "high": 5.261217, "low": 4.933697, "close": 5.261217, "volume": 426235}, "trend_line": 5.252, "activity_lines": {"activity_5": 5.12445, "activity_10": 5.167915, "activity_20": 5.250949, "activity_30": 5.261835}, "trend_signal": 0, "fair_value": 5.379633, "relative_strength": 2.303624, "rate_of_change": 0.02999757162515191, "market_dynamics": -0.967075, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.252673, "high": 5.261217, "low": 5.115969, "close": 5.136854, "volume": 434777}, "trend_line": 5.247618, "activity_lines": {"activity_5": 5.131063, "activity_10": 5.152423, "activity_20": 5.235346, "activity_30": 5.254406}, "trend_signal": 0, "fair_value": 5.384706, "relative_strength": 0.745375, "rate_of_change": -0.08343488194972705, "market_dynamics": -0.938079, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.182423, "high": 5.35805, "low": 5.151095, "close": 5.316754, "volume": 524557}, "trend_line": 5.251997, "activity_lines": {"activity_5": 5.196061, "activity_10": 5.17475, "activity_20": 5.237197, "activity_30": 5.258866}, "trend_signal": 0, "fair_value": 5.390433, "relative_strength": 2.311148, "rate_of_change": 0.08344738508024274, "market_dynamics": -0.687776, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.333367, "high": 5.378935, "low": 5.321975, "close": 5.369442, "volume": 224166}, "trend_line": 5.25821, "activity_lines": {"activity_5": 5.268053, "activity_10": 5.207338, "activity_20": 5.244186, "activity_30": 5.266443}, "trend_signal": 0, "fair_value": 5.395372, "relative_strength": 3.572805, "rate_of_change": 0.11829785889062391, "market_dynamics": -0.34621, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.358999, "high": 5.463426, "low": 5.337164, "close": 5.463426, "volume": 339546}, "trend_line": 5.271211, "activity_lines": {"activity_5": 5.352006, "activity_10": 5.257118, "activity_20": 5.260013, "activity_30": 5.279683}, "trend_signal": 0, "fair_value": 5.400003, "relative_strength": 4.782956, "rate_of_change": 0.24725144107975985, "market_dynamics": -0.061186, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.479565, "high": 5.539373, "low": 5.4283, "close": 5.518488, "volume": 185550}, "trend_line": 5.288453, "activity_lines": {"activity_5": 5.421655, "activity_10": 5.313025, "activity_20": 5.280776, "activity_30": 5.295637}, "trend_signal": 0, "fair_value": 5.405444, "relative_strength": 5.433993, "rate_of_change": 0.3270975113688208, "market_dynamics": 0.303478, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.54222, "high": 5.822293, "low": 5.533676, "close": 5.795409, "volume": 361213}, "trend_line": 5.311896, "activity_lines": {"activity_5": 5.566461, "activity_10": 5.41419, "activity_20": 5.327809, "activity_30": 5.328343}, "trend_signal": 1, "fair_value": 5.412735, "relative_strength": 10.210733, "rate_of_change": 0.4432865338880827, "market_dynamics": 0.641464, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.781008, "high": 5.808853, "low": 5.72916, "close": 5.776207, "volume": 412703}, "trend_line": 5.336885, "activity_lines": {"activity_5": 5.660962, "activity_10": 5.499458, "activity_20": 5.371821, "activity_30": 5.358299}, "trend_signal": 1, "fair_value": 5.420089, "relative_strength": 7.923491, "rate_of_change": 0.47043466212440355, "market_dynamics": 0.878923, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.853979, "high": 5.871261, "low": 5.850138, "close": 5.86262, "volume": 66175}, "trend_line": 5.361584, "activity_lines": {"activity_5": 5.753637, "activity_10": 5.589202, "activity_20": 5.422722, "activity_30": 5.392217}, "trend_signal": 1, "fair_value": 5.427948, "relative_strength": 8.817774, "rate_of_change": 0.46279805541996927, "market_dynamics": 1.022194, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.86934, "high": 5.86934, "low": 5.737801, "close": 5.807891, "volume": 279343}, "trend_line": 5.380882, "activity_lines": {"activity_5": 5.795191, "activity_10": 5.654746, "activity_20": 5.466334, "activity_30": 5.421011}, "trend_signal": 1, "fair_value": 5.433951, "relative_strength": 8.210218, "rate_of_change": 0.359930945780203, "market_dynamics": 1.108556, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.795409, "high": 5.827094, "low": 5.7282, "close": 5.746443, "volume": 422432}, "trend_line": 5.393575, "activity_lines": {"activity_5": 5.793297, "activity_10": 5.693948, "activity_20": 5.501609, "activity_30": 5.444596}, "trend_signal": 1, "fair_value": 5.438681, "relative_strength": 7.773412, "rate_of_change": 0.23589069598628087, "market_dynamics": 1.06411, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.739722, "high": 5.747403, "low": 5.65715, "close": 5.712838, "volume": 307426}, "trend_line": 5.410528, "activity_lines": {"activity_5": 5.765005, "activity_10": 5.718218, "activity_20": 5.531336, "activity_30": 5.465193}, "trend_signal": 1, "fair_value": 5.443295, "relative_strength": 9.225687, "rate_of_change": 0.3143184251632729, "market_dynamics": 0.974724, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.765646, "high": 5.85974, "low": 5.758925, "close": 5.815573, "volume": 714570}, "trend_line": 5.426317, "activity_lines": {"activity_5": 5.776463, "activity_10": 5.750695, "activity_20": 5.569442, "activity_30": 5.491325}, "trend_signal": 1, "fair_value": 5.44927, "relative_strength": 8.491867, "rate_of_change": 0.2918199480716083, "market_dynamics": 1.015197, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.80021, "high": 5.86742, "low": 5.757964, "close": 5.809812, "volume": 639032}, "trend_line": 5.441787, "activity_lines": {"activity_5": 5.783376, "activity_10": 5.773054, "activity_20": 5.604803, "activity_30": 5.516067}, "trend_signal": 1, "fair_value": 5.454072, "relative_strength": 8.495796, "rate_of_change": 0.285092079950354, "market_dynamics": 1.086497, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.787729, "high": 5.828055, "low": 5.740682, "close": 5.789649, "volume": 434419}, "trend_line": 5.454813, "activity_lines": {"activity_5": 5.787089, "activity_10": 5.783741, "activity_20": 5.636174, "activity_30": 5.53851}, "trend_signal": 1, "fair_value": 5.457963, "relative_strength": 8.51861, "rate_of_change": 0.2393698981602915, "market_dynamics": 1.035542, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.819413, "high": 5.911491, "low": 5.758924, "close": 5.886623, "volume": 1183515}, "trend_line": 5.467812, "activity_lines": {"activity_5": 5.824342, "activity_10": 5.806129, "activity_20": 5.67421, "activity_30": 5.566368}, "trend_signal": 1, "fair_value": 5.462125, "relative_strength": 8.102264, "rate_of_change": 0.23830331122259643, "market_dynamics": 1.236973, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.858779, "high": 5.911586, "low": 5.832855, "close": 5.911586, "volume": 630828}, "trend_line": 5.480029, "activity_lines": {"activity_5": 5.860571, "activity_10": 5.826361, "activity_20": 5.711537, "activity_30": 5.594999}, "trend_signal": 1, "fair_value": 5.466813, "relative_strength": 8.356119, "rate_of_change": 0.2234348949817532, "market_dynamics": 1.238972, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.900065, "high": 5.984557, "low": 5.872221, "close": 5.972075, "volume": 595158}, "trend_line": 5.49594, "activity_lines": {"activity_5": 5.903713, "activity_10": 5.855479, "activity_20": 5.750822, "activity_30": 5.626744}, "trend_signal": 1, "fair_value": 5.47208, "relative_strength": 9.49201, "rate_of_change": 0.2903451788302582, "market_dynamics": 1.252053, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.988398, "high": 6.105535, "low": 5.987438, "close": 6.084412, "volume": 834092}, "trend_line": 5.517873, "activity_lines": {"activity_5": 5.973868, "activity_10": 5.901461, "activity_20": 5.796931, "activity_30": 5.66471}, "trend_signal": 1, "fair_value": 5.475752, "relative_strength": 11.501911, "rate_of_change": 0.3990764091310997, "market_dynamics": 1.451556, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.058489, "high": 6.13434, "low": 6.029684, "close": 6.029684, "volume": 724923}, "trend_line": 5.542666, "activity_lines": {"activity_5": 6.007473, "activity_10": 5.93346, "activity_20": 5.833039, "activity_30": 5.69773}, "trend_signal": 1, "fair_value": 5.478552, "relative_strength": 9.244359, "rate_of_change": 0.4493216860917213, "market_dynamics": 1.299404, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.037365, "high": 6.210191, "low": 6.036021, "close": 6.166024, "volume": 246315}, "trend_line": 5.573079, "activity_lines": {"activity_5": 6.070522, "activity_10": 5.986216, "activity_20": 5.877104, "activity_30": 5.737947}, "trend_signal": 1, "fair_value": 5.482609, "relative_strength": 8.544395, "rate_of_change": 0.5487070662385258, "market_dynamics": 1.163878, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.156423, "high": 6.306204, "low": 6.145861, "close": 6.291322, "volume": 87928}, "trend_line": 5.602195, "activity_lines": {"activity_5": 6.15671, "activity_10": 6.054124, "activity_20": 5.928792, "activity_30": 5.784285}, "trend_signal": 1, "fair_value": 5.487256, "relative_strength": 10.13572, "rate_of_change": 0.5224401089595203, "market_dynamics": 1.094638, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.27164, "high": 6.27164, "low": 6.120705, "close": 6.1401, "volume": 210593}, "trend_line": 5.62839, "activity_lines": {"activity_5": 6.167176, "activity_10": 6.084019, "activity_20": 5.960582, "activity_30": 5.818988}, "trend_signal": 1, "fair_value": 5.490402, "relative_strength": 7.754857, "rate_of_change": 0.46758458068666875, "market_dynamics": 0.820639, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.146821, "high": 6.176586, "low": 5.983597, "close": 5.983597, "volume": 238503}, "trend_line": 5.648672, "activity_lines": {"activity_5": 6.114272, "activity_10": 6.079559, "activity_20": 5.973545, "activity_30": 5.841905}, "trend_signal": 1, "fair_value": 5.49241, "relative_strength": 3.680904, "rate_of_change": 0.36035171692083884, "market_dynamics": 0.519352, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.985518, "high": 6.00184, "low": 5.824214, "close": 5.880862, "volume": 177298}, "trend_line": 5.669706, "activity_lines": {"activity_5": 6.033844, "activity_10": 6.05326, "activity_20": 5.9738, "activity_30": 5.856885}, "trend_signal": 1, "fair_value": 5.494084, "relative_strength": 2.941723, "rate_of_change": 0.37237070943399314, "market_dynamics": 0.14382, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.900065, "high": 5.992238, "low": 5.883743, "close": 5.923109, "volume": 721094}, "trend_line": 5.692529, "activity_lines": {"activity_5": 5.97742, "activity_10": 6.032983, "activity_20": 5.97609, "activity_30": 5.873234}, "trend_signal": 1, "fair_value": 5.495957, "relative_strength": 0.390055, "rate_of_change": 0.40254291845116313, "market_dynamics": -0.211225, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.937511, "high": 5.970155, "low": 5.798291, "close": 5.883743, "volume": 307884}, "trend_line": 5.718216, "activity_lines": {"activity_5": 5.924069, "activity_10": 6.004886, "activity_20": 5.972704, "activity_30": 5.88557}, "trend_signal": 1, "fair_value": 5.496543, "relative_strength": -1.339783, "rate_of_change": 0.4512405646066901, "market_dynamics": -0.57903, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.93463, "high": 5.99992, "low": 5.925029, "close": 5.989358, "volume": 128810}, "trend_line": 5.745921, "activity_lines": {"activity_5": 5.933094, "activity_10": 5.996498, "activity_20": 5.978957, "activity_30": 5.903063}, "trend_signal": 1, "fair_value": 5.49822, "relative_strength": -2.360845, "rate_of_change": 0.48450425797136887, "market_dynamics": -0.704139, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.998, "high": 6.105535, "low": 5.996079, "close": 6.061369, "volume": 311464}, "trend_line": 5.778669, "activity_lines": {"activity_5": 5.976172, "activity_10": 6.000889, "activity_20": 5.991052, "activity_30": 5.923414}, "trend_signal": 1, "fair_value": 5.500215, "relative_strength": -1.194085, "rate_of_change": 0.5699347415322935, "market_dynamics": -0.625539, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.089213, "high": 6.089213, "low": 5.972075, "close": 6.010481, "volume": 162590}, "trend_line": 5.813232, "activity_lines": {"activity_5": 5.997103, "activity_10": 5.996446, "activity_20": 5.997355, "activity_30": 5.93837}, "trend_signal": 1, "fair_value": 5.501593, "relative_strength": -0.980079, "rate_of_change": 0.5981135102218235, "market_dynamics": -0.725968, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.996079, "high": 6.009521, "low": 5.882783, "close": 5.940391, "volume": 367872}, "trend_line": 5.835871, "activity_lines": {"activity_5": 5.98603, "activity_10": 5.979608, "activity_20": 5.996017, "activity_30": 5.946574}, "trend_signal": 1, "fair_value": 5.50212, "relative_strength": -1.751154, "rate_of_change": 0.38943912783800566, "market_dynamics": -0.695638, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.051767, "high": 6.057528, "low": 5.960554, "close": 5.997039, "volume": 186740}, "trend_line": 5.864544, "activity_lines": {"activity_5": 5.992687, "activity_10": 5.977173, "activity_20": 5.999152, "activity_30": 5.956972}, "trend_signal": 1, "fair_value": 5.50332, "relative_strength": -0.547284, "rate_of_change": 0.49132340313897255, "market_dynamics": -0.727206, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.976877, "high": 6.022003, "low": 5.881591, "close": 5.915577, "volume": 380773}, "trend_line": 5.884505, "activity_lines": {"activity_5": 5.964636, "activity_10": 5.965277, "activity_20": 5.993174, "activity_30": 5.960264}, "trend_signal": 1, "fair_value": 5.505603, "relative_strength": -0.774874, "rate_of_change": 0.3403674693207085, "market_dynamics": -0.831116, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.913635, "high": 6.008797, "low": 5.902954, "close": 5.996173, "volume": 452474}, "trend_line": 5.905396, "activity_lines": {"activity_5": 5.96837, "activity_10": 5.972117, "activity_20": 5.994396, "activity_30": 5.967469}, "trend_signal": 1, "fair_value": 5.507408, "relative_strength": -0.611139, "rate_of_change": 0.35501711698774613, "market_dynamics": -0.775684, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.035015, "high": 6.078712, "low": 5.966072, "close": 6.034044, "volume": 179036}, "trend_line": 5.924417, "activity_lines": {"activity_5": 5.989074, "activity_10": 5.985614, "activity_20": 5.998338, "activity_30": 5.975769}, "trend_signal": 1, "fair_value": 5.50952, "relative_strength": 0.839289, "rate_of_change": 0.32209524983591953, "market_dynamics": -0.785677, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.054436, "high": 6.054436, "low": 5.988405, "close": 5.988405, "volume": 150173}, "trend_line": 5.940081, "activity_lines": {"activity_5": 5.992994, "activity_10": 5.988028, "activity_20": 5.996769, "activity_30": 5.979897}, "trend_signal": 1, "fair_value": 5.511661, "relative_strength": -0.391438, "rate_of_change": 0.2643973238210633, "market_dynamics": -0.811263, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.99326, "high": 6.186691, "low": 5.99326, "close": 6.233593, "volume": 99149}, "trend_line": 5.954687, "activity_lines": {"activity_5": 6.075443, "activity_10": 6.033835, "activity_20": 6.018066, "activity_30": 5.998833}, "trend_signal": 1, "fair_value": 5.515751, "relative_strength": 2.992535, "rate_of_change": 0.24588890286175685, "market_dynamics": -0.519349, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.246702, "high": 6.430229, "low": 6.235049, "close": 6.246702, "volume": 337494}, "trend_line": 5.97037, "activity_lines": {"activity_5": 6.146491, "activity_10": 6.075663, "activity_20": 6.039079, "activity_30": 6.017673}, "trend_signal": 1, "fair_value": 5.519855, "relative_strength": 4.30598, "rate_of_change": 0.2633723653317146, "market_dynamics": -0.166385, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.249615, "high": 6.271949, "low": 6.183585, "close": 6.231165, "volume": 121498}, "trend_line": 5.982655, "activity_lines": {"activity_5": 6.190284, "activity_10": 6.109988, "activity_20": 6.057304, "activity_30": 6.034498}, "trend_signal": 1, "fair_value": 5.523459, "relative_strength": 2.330031, "rate_of_change": 0.20576614179691247, "market_dynamics": 0.195166, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.245731, "high": 6.287486, "low": 5.913635, "close": 5.923346, "volume": 129324}, "trend_line": 5.986503, "activity_lines": {"activity_5": 6.115806, "activity_10": 6.085259, "activity_20": 6.045515, "activity_30": 6.030672}, "trend_signal": 1, "fair_value": 5.524873, "relative_strength": -1.399569, "rate_of_change": 0.06431926962192587, "market_dynamics": 0.273948, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.905866, "high": 5.945679, "low": 5.766037, "close": 5.897128, "volume": 240004}, "trend_line": 5.991526, "activity_lines": {"activity_5": 6.039968, "activity_10": 6.057347, "activity_20": 6.031735, "activity_30": 6.024906}, "trend_signal": 1, "fair_value": 5.525886, "relative_strength": -1.758675, "rate_of_change": 0.08390541189072225, "market_dynamics": 0.031889, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.915577, "high": 6.063175, "low": 5.867997, "close": 6.061718, "volume": 128292}, "trend_line": 6.003155, "activity_lines": {"activity_5": 6.025078, "activity_10": 6.060147, "activity_20": 6.03491, "activity_30": 6.029434}, "trend_signal": 1, "fair_value": 5.528874, "relative_strength": -0.76168, "rate_of_change": 0.1940907875556114, "market_dynamics": -0.303876, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.09619, "high": 6.225339, "low": 6.080654, "close": 6.225339, "volume": 80933}, "trend_line": 6.016814, "activity_lines": {"activity_5": 6.076187, "activity_10": 6.091521, "activity_20": 6.054762, "activity_30": 6.043769}, "trend_signal": 1, "fair_value": 5.532183, "relative_strength": 1.632148, "rate_of_change": 0.22753035695397722, "market_dynamics": -0.44457, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.22631, "high": 6.234078, "low": 6.186497, "close": 6.239419, "volume": 135024}, "trend_line": 6.031134, "activity_lines": {"activity_5": 6.133414, "activity_10": 6.119822, "activity_20": 6.075549, "activity_30": 6.05813}, "trend_signal": 1, "fair_value": 5.535794, "relative_strength": 1.218187, "rate_of_change": 0.2379997121400074, "market_dynamics": -0.213274, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.278746, "high": 6.286514, "low": 6.067059, "close": 6.057349, "volume": 162061}, "trend_line": 6.040058, "activity_lines": {"activity_5": 6.1294, "activity_10": 6.110597, "activity_20": 6.077778, "activity_30": 6.059822}, "trend_signal": 1, "fair_value": 5.538803, "relative_strength": 0.543755, "rate_of_change": 0.1479655401455245, "market_dynamics": -0.093302, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.078712, "high": 6.175816, "low": 6.040842, "close": 6.177758, "volume": 1114111}, "trend_line": 6.049762, "activity_lines": {"activity_5": 6.156589, "activity_10": 6.122841, "activity_20": 6.090633, "activity_30": 6.068705}, "trend_signal": 1, "fair_value": 5.542608, "relative_strength": 1.275608, "rate_of_change": 0.16066070888723513, "market_dynamics": 0.192507, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.202034, "high": 6.376821, "low": 6.197179, "close": 6.282145, "volume": 115357}, "trend_line": 6.062114, "activity_lines": {"activity_5": 6.199865, "activity_10": 6.150622, "activity_20": 6.112218, "activity_30": 6.083698}, "trend_signal": 1, "fair_value": 5.547006, "relative_strength": 3.310388, "rate_of_change": 0.20417332119841933, "market_dynamics": 0.300469, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.318558, "high": 6.437026, "low": 6.316616, "close": 6.437026, "volume": 48741}, "trend_line": 6.077613, "activity_lines": {"activity_5": 6.280073, "activity_10": 6.20568, "activity_20": 6.146656, "activity_30": 6.107886}, "trend_signal": 1, "fair_value": 5.552999, "relative_strength": 4.470938, "rate_of_change": 0.25566988677547386, "market_dynamics": 0.458024, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.389445, "high": 6.409836, "low": 6.321472, "close": 6.35206, "volume": 55346}, "trend_line": 6.086534, "activity_lines": {"activity_5": 6.317847, "activity_10": 6.241829, "activity_20": 6.170871, "activity_30": 6.125592}, "trend_signal": 1, "fair_value": 5.557619, "relative_strength": 3.364653, "rate_of_change": 0.14678460112547403, "market_dynamics": 0.661161, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.382648, "high": 6.481694, "low": 6.345748, "close": 6.468099, "volume": 68827}, "trend_line": 6.101148, "activity_lines": {"activity_5": 6.386791, "activity_10": 6.296878, "activity_20": 6.204752, "activity_30": 6.150209}, "trend_signal": 1, "fair_value": 5.562635, "relative_strength": 5.309646, "rate_of_change": 0.2401038094915744, "market_dynamics": 0.774374, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.475868, "high": 6.531217, "low": 6.458389, "close": 6.490433, "volume": 160550}, "trend_line": 6.111962, "activity_lines": {"activity_5": 6.435796, "activity_10": 6.346083, "activity_20": 6.238582, "activity_30": 6.175324}, "trend_signal": 1, "fair_value": 5.567765, "relative_strength": 4.10768, "rate_of_change": 0.17724533153432565, "market_dynamics": 0.887796, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.448678, "high": 6.512766, "low": 6.380444, "close": 6.415177, "volume": 182575}, "trend_line": 6.11609, "activity_lines": {"activity_5": 6.438871, "activity_10": 6.370818, "activity_20": 6.262625, "activity_30": 6.194887}, "trend_signal": 1, "fair_value": 5.572668, "relative_strength": 4.010202, "rate_of_change": 0.0675396869286767, "market_dynamics": 0.81949, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.420518, "high": 6.420518, "low": 6.326327, "close": 6.360313, "volume": 44056}, "trend_line": 6.123431, "activity_lines": {"activity_5": 6.414789, "activity_10": 6.379152, "activity_20": 6.279451, "activity_30": 6.210643}, "trend_signal": 1, "fair_value": 5.576112, "relative_strength": 3.840583, "rate_of_change": 0.12002766473351871, "market_dynamics": 0.721716, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.331182, "high": 6.625699, "low": 6.315898, "close": 6.614726, "volume": 1244899}, "trend_line": 6.144468, "activity_lines": {"activity_5": 6.480625, "activity_10": 6.431288, "activity_20": 6.31839, "activity_30": 6.242339}, "trend_signal": 1, "fair_value": 5.580861, "relative_strength": 9.055957, "rate_of_change": 0.34354922918213254, "market_dynamics": 0.910919, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.678815, "high": 6.678815, "low": 6.504999, "close": 6.526362, "volume": 510740}, "trend_line": 6.165985, "activity_lines": {"activity_5": 6.499496, "activity_10": 6.460534, "activity_20": 6.345968, "activity_30": 6.266978}, "trend_signal": 1, "fair_value": 5.585804, "relative_strength": 7.439175, "rate_of_change": 0.3501849143001515, "market_dynamics": 1.054144, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.510825, "high": 6.685612, "low": 6.467128, "close": 6.680757, "volume": 250845}, "trend_line": 6.19124, "activity_lines": {"activity_5": 6.565948, "activity_10": 6.509324, "activity_20": 6.385905, "activity_30": 6.300189}, "trend_signal": 1, "fair_value": 5.592314, "relative_strength": 7.08828, "rate_of_change": 0.409585816378074, "market_dynamics": 1.315495, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.727367, "high": 6.783687, "low": 6.691438, "close": 6.736106, "volume": 503455}, "trend_line": 6.219652, "activity_lines": {"activity_5": 6.638161, "activity_10": 6.559033, "activity_20": 6.427817, "activity_30": 6.335341}, "trend_signal": 1, "fair_value": 5.599155, "relative_strength": 7.408588, "rate_of_change": 0.45890645492664356, "market_dynamics": 1.694031, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.69338, "high": 6.72154, "low": 6.584624, "close": 6.593363, "volume": 436138}, "trend_line": 6.239785, "activity_lines": {"activity_5": 6.641397, "activity_10": 6.574534, "activity_20": 6.453741, "activity_30": 6.359452}, "trend_signal": 1, "fair_value": 5.604324, "relative_strength": 4.69521, "rate_of_change": 0.3236997825601883, "market_dynamics": 1.459981, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.585595, "high": 6.612784, "low": 6.424691, "close": 6.457084, "volume": 977781}, "trend_line": 6.252976, "activity_lines": {"activity_5": 6.583671, "activity_10": 6.562415, "activity_20": 6.465036, "activity_30": 6.373471}, "trend_signal": 1, "fair_value": 5.608332, "relative_strength": 2.599925, "rate_of_change": 0.2114015146355195, "market_dynamics": 1.250613, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.43647, "high": 6.458065, "low": 6.104919, "close": 6.233275, "volume": 677007}, "trend_line": 6.260402, "activity_lines": {"activity_5": 6.461851, "activity_10": 6.507693, "activity_20": 6.45394, "activity_30": 6.3722}, "trend_signal": 1, "fair_value": 5.610117, "relative_strength": 1.633111, "rate_of_change": 0.11875945149956933, "market_dynamics": 0.661935, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.198918, "high": 6.308859, "low": 6.198918, "close": 6.293153, "volume": 14747}, "trend_line": 6.272161, "activity_lines": {"activity_5": 6.37953, "activity_10": 6.468129, "activity_20": 6.447071, "activity_30": 6.374313}, "trend_signal": 1, "fair_value": 5.611929, "relative_strength": 1.752222, "rate_of_change": 0.18783138846354644, "market_dynamics": -0.074024, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.275484, "high": 6.296746, "low": 6.173396, "close": 6.268613, "volume": 587473}, "trend_line": 6.281214, "activity_lines": {"activity_5": 6.314869, "activity_10": 6.427689, "activity_20": 6.435978, "activity_30": 6.374084}, "trend_signal": 1, "fair_value": 5.612359, "relative_strength": 0.423306, "rate_of_change": 0.1443362184102201, "market_dynamics": -0.538427, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.296098, "high": 6.357941, "low": 6.1999, "close": 6.1999, "volume": 472139}, "trend_line": 6.290691, "activity_lines": {"activity_5": 6.25847, "activity_10": 6.377421, "activity_20": 6.417356, "activity_30": 6.368838}, "trend_signal": 0, "fair_value": 5.612017, "relative_strength": -0.967466, "rate_of_change": 0.1508784766766347, "market_dynamics": -0.975008, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.160635, "high": 6.479661, "low": 6.160635, "close": 6.482606, "volume": 933928}, "trend_line": 6.306905, "activity_lines": {"activity_5": 6.322537, "activity_10": 6.38147, "activity_20": 6.42578, "activity_30": 6.38122}, "trend_signal": 1, "fair_value": 5.615325, "relative_strength": 0.431691, "rate_of_change": 0.2577459296602014, "market_dynamics": -0.849287, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.479661, "high": 6.572561, "low": 6.471808, "close": 6.571933, "volume": 1171007}, "trend_line": 6.324835, "activity_lines": {"activity_5": 6.414678, "activity_10": 6.404163, "activity_20": 6.441553, "activity_30": 6.398318}, "trend_signal": 1, "fair_value": 5.62066, "relative_strength": 1.820061, "rate_of_change": 0.28429158200416493, "market_dynamics": -0.519141, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.505183, "high": 6.561135, "low": 6.460028, "close": 6.561135, "volume": 516807}, "trend_line": 6.343926, "activity_lines": {"activity_5": 6.480643, "activity_10": 6.424064, "activity_20": 6.453848, "activity_30": 6.413563}, "trend_signal": 1, "fair_value": 5.625467, "relative_strength": -0.341896, "rate_of_change": 0.3018418662304949, "market_dynamics": -0.344184, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.386407, "high": 6.532668, "low": 6.377573, "close": 6.473771, "volume": 1557701}, "trend_line": 6.351932, "activity_lines": {"activity_5": 6.49962, "activity_10": 6.430256, "activity_20": 6.455996, "activity_30": 6.42194}, "trend_signal": 1, "fair_value": 5.628832, "relative_strength": -1.917476, "rate_of_change": 0.12619945440725439, "market_dynamics": -0.049442, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.485551, "high": 6.634756, "low": 6.462973, "close": 6.607271, "volume": 940890}, "trend_line": 6.363951, "activity_lines": {"activity_5": 6.549421, "activity_10": 6.46549, "activity_20": 6.469946, "activity_30": 6.438414}, "trend_signal": 1, "fair_value": 5.63418, "relative_strength": -0.244722, "rate_of_change": 0.1892180205959454, "market_dynamics": 0.007818, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.622977, "high": 6.694439, "low": 6.617088, "close": 6.638192, "volume": 1016298}, "trend_line": 6.377519, "activity_lines": {"activity_5": 6.582371, "activity_10": 6.506093, "activity_20": 6.486031, "activity_30": 6.456107}, "trend_signal": 1, "fair_value": 5.639782, "relative_strength": 1.069496, "rate_of_change": 0.21320088731041845, "market_dynamics": 0.056079, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.627885, "high": 6.629849, "low": 6.493404, "close": 6.504693, "volume": 812386}, "trend_line": 6.396897, "activity_lines": {"activity_5": 6.560448, "activity_10": 6.519131, "activity_20": 6.488038, "activity_30": 6.464312}, "trend_signal": 1, "fair_value": 5.64503, "relative_strength": -2.55636, "rate_of_change": 0.3038485655628728, "market_dynamics": 0.017796, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.569969, "high": 6.613161, "low": 6.2853, "close": 6.324565, "volume": 700341}, "trend_line": 6.411145, "activity_lines": {"activity_5": 6.482966, "activity_10": 6.494483, "activity_20": 6.472716, "activity_30": 6.459645}, "trend_signal": 1, "fair_value": 5.649565, "relative_strength": -3.677342, "rate_of_change": 0.22273299069846303, "market_dynamics": -0.238098, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.360885, "high": 6.398186, "low": 6.152782, "close": 6.280392, "volume": 2263572}, "trend_line": 6.418434, "activity_lines": {"activity_5": 6.40653, "activity_10": 6.461233, "activity_20": 6.453978, "activity_30": 6.451209}, "trend_signal": 0, "fair_value": 5.653017, "relative_strength": -3.6935, "rate_of_change": 0.113692639926255, "market_dynamics": -0.400504, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.262724, "high": 6.427321, "low": 6.255852, "close": 6.341253, "volume": 1887031}, "trend_line": 6.422298, "activity_lines": {"activity_5": 6.363274, "activity_10": 6.438834, "activity_20": 6.441677, "activity_30": 6.44623}, "trend_signal": 0, "fair_value": 5.656113, "relative_strength": -2.814179, "rate_of_change": 0.06020160057732464, "market_dynamics": -0.572494, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.444322, "high": 6.475735, "low": 6.283337, "close": 6.283337, "volume": 974000}, "trend_line": 6.423762, "activity_lines": {"activity_5": 6.318446, "activity_10": 6.403336, "activity_20": 6.423951, "activity_30": 6.437265}, "trend_signal": 0, "fair_value": 5.659569, "relative_strength": -3.675701, "rate_of_change": 0.02279557877881646, "market_dynamics": -0.636918, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.240146, "high": 6.343216, "low": 5.767006, "close": 5.790074, "volume": 603053}, "trend_line": 6.414852, "activity_lines": {"activity_5": 6.132855, "activity_10": 6.281776, "activity_20": 6.360826, "activity_30": 6.396382}, "trend_signal": 0, "fair_value": 5.659852, "relative_strength": -4.44297, "rate_of_change": -0.1387037689129858, "market_dynamics": -0.755197, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.451906, "high": 5.887598, "low": 5.440127, "close": 5.702711, "volume": 643178}, "trend_line": 6.399018, "activity_lines": {"activity_5": 5.965784, "activity_10": 6.158547, "activity_20": 6.292887, "activity_30": 6.350437}, "trend_signal": 0, "fair_value": 5.659504, "relative_strength": -4.733056, "rate_of_change": -0.24683344214332464, "market_dynamics": -0.947202, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.885782, "high": 5.965882, "low": 5.830811, "close": 5.858788, "volume": 1934338}, "trend_line": 6.384906, "activity_lines": {"activity_5": 5.892196, "activity_10": 6.079304, "activity_20": 6.244469, "activity_30": 6.315584}, "trend_signal": 0, "fair_value": 5.660474, "relative_strength": -5.720837, "rate_of_change": -0.22053383816079125, "market_dynamics": -1.059821, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.815105, "high": 6.071308, "low": 5.772896, "close": 5.99376, "volume": 585365}, "trend_line": 6.37013, "activity_lines": {"activity_5": 5.891705, "activity_10": 6.035782, "activity_20": 6.213084, "activity_30": 6.290348}, "trend_signal": 0, "fair_value": 5.663328, "relative_strength": -5.111396, "rate_of_change": -0.23142079147289474, "market_dynamics": -1.23703, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.019282, "high": 6.176341, "low": 5.979036, "close": 6.16358, "volume": 321332}, "trend_line": 6.363847, "activity_lines": {"activity_5": 5.970987, "activity_10": 6.034292, "activity_20": 6.200727, "activity_30": 6.277023}, "trend_signal": 0, "fair_value": 5.667056, "relative_strength": -4.480173, "rate_of_change": -0.09863221001768907, "market_dynamics": -1.164181, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.162598, "high": 6.256834, "low": 6.129616, "close": 6.232784, "volume": 585993}, "trend_line": 6.356004, "activity_lines": {"activity_5": 6.08132, "activity_10": 6.054014, "activity_20": 6.196359, "activity_30": 6.268567}, "trend_signal": 0, "fair_value": 5.67197, "relative_strength": -2.983734, "rate_of_change": -0.12324306351173084, "market_dynamics": -1.002881, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.367756, "high": 6.457084, "low": 6.355977, "close": 6.45463, "volume": 254950}, "trend_line": 6.35481, "activity_lines": {"activity_5": 6.236089, "activity_10": 6.119015, "activity_20": 6.213121, "activity_30": 6.27493}, "trend_signal": 0, "fair_value": 5.679486, "relative_strength": -1.091413, "rate_of_change": -0.01878538780027208, "market_dynamics": -0.790942, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.444323, "high": 6.500962, "low": 6.249177, "close": 6.267632, "volume": 6861072}, "trend_line": 6.349892, "activity_lines": {"activity_5": 6.278397, "activity_10": 6.147651, "activity_20": 6.211305, "activity_30": 6.269306}, "trend_signal": 0, "fair_value": 5.683472, "relative_strength": -4.315827, "rate_of_change": -0.07739019734657651, "market_dynamics": -0.357696, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.375609, "high": 6.423709, "low": 6.305914, "close": 6.336345, "volume": 494371}, "trend_line": 6.349093, "activity_lines": {"activity_5": 6.316353, "activity_10": 6.189013, "activity_20": 6.216038, "activity_30": 6.268432}, "trend_signal": 0, "fair_value": 5.68834, "relative_strength": -3.87769, "rate_of_change": -0.012582891173578577, "market_dynamics": -0.066793, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.311804, "high": 6.484569, "low": 6.293153, "close": 6.481624, "volume": 269486}, "trend_line": 6.344656, "activity_lines": {"activity_5": 6.379896, "activity_10": 6.256878, "activity_20": 6.233957, "activity_30": 6.276982}, "trend_signal": 0, "fair_value": 5.696061, "relative_strength": -2.417689, "rate_of_change": -0.0698839976040711, "market_dynamics": 0.244804, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.499293, "high": 6.586657, "low": 6.463955, "close": 6.539598, "volume": 46489}, "trend_line": 6.345098, "activity_lines": {"activity_5": 6.441561, "activity_10": 6.331679, "activity_20": 6.257403, "activity_30": 6.289559}, "trend_signal": 0, "fair_value": 5.706565, "relative_strength": -1.718268, "rate_of_change": 0.00696649274602906, "market_dynamics": 0.420142, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.541581, "high": 6.587216, "low": 6.46321, "close": 6.55051, "volume": 144339}, "trend_line": 6.340756, "activity_lines": {"activity_5": 6.486409, "activity_10": 6.394837, "activity_20": 6.282041, "activity_30": 6.302811}, "trend_signal": 0, "fair_value": 5.715525, "relative_strength": -0.750032, "rate_of_change": -0.0684307791621231, "market_dynamics": 0.515637, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.566383, "high": 6.74396, "low": 6.508844, "close": 6.740984, "volume": 125777}, "trend_line": 6.340919, "activity_lines": {"activity_5": 6.588356, "activity_10": 6.477211, "activity_20": 6.32487, "activity_30": 6.328632}, "trend_signal": 0, "fair_value": 5.726739, "relative_strength": 1.784701, "rate_of_change": 0.0025706713836737977, "market_dynamics": 0.733226, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.750904, "high": 6.923521, "low": 6.742968, "close": 6.86499, "volume": 348140}, "trend_line": 6.349973, "activity_lines": {"activity_5": 6.700082, "activity_10": 6.566092, "activity_20": 6.378237, "activity_30": 6.362443}, "trend_signal": 1, "fair_value": 5.737777, "relative_strength": 3.248153, "rate_of_change": 0.14278687363771553, "market_dynamics": 0.870956, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.878879, "high": 6.94237, "low": 6.832252, "close": 6.85507, "volume": 561188}, "trend_line": 6.363239, "activity_lines": {"activity_5": 6.773259, "activity_10": 6.637329, "activity_20": 6.429432, "activity_30": 6.39503}, "trend_signal": 1, "fair_value": 5.749167, "relative_strength": 1.706503, "rate_of_change": 0.20891427412368177, "market_dynamics": 0.967615, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.819356, "high": 6.87491, "low": 6.712214, "close": 6.801995, "volume": 211512}, "trend_line": 6.382196, "activity_lines": {"activity_5": 6.803847, "activity_10": 6.686343, "activity_20": 6.47454, "activity_30": 6.423337}, "trend_signal": 1, "fair_value": 5.759407, "relative_strength": 0.370968, "rate_of_change": 0.297914316906851, "market_dynamics": 1.028978, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.823324, "high": 6.929474, "low": 6.790586, "close": 6.852094, "volume": 120987}, "trend_line": 6.400828, "activity_lines": {"activity_5": 6.833642, "activity_10": 6.734117, "activity_20": 6.523003, "activity_30": 6.453653}, "trend_signal": 1, "fair_value": 5.769532, "relative_strength": -0.309155, "rate_of_change": 0.29193713261077087, "market_dynamics": 1.059183, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.90864, "high": 6.935426, "low": 6.600113, "close": 6.63285, "volume": 414727}, "trend_line": 6.412969, "activity_lines": {"activity_5": 6.770249, "activity_10": 6.734802, "activity_20": 6.548074, "activity_30": 6.468622}, "trend_signal": 1, "fair_value": 5.778329, "relative_strength": -2.965644, "rate_of_change": 0.18967858533303228, "market_dynamics": 0.941558, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.675509, "high": 6.816379, "low": 6.675509, "close": 6.817372, "volume": 667468}, "trend_line": 6.433551, "activity_lines": {"activity_5": 6.775573, "activity_10": 6.762395, "activity_20": 6.58904, "activity_30": 6.494713}, "trend_signal": 1, "fair_value": 5.787068, "relative_strength": -0.633193, "rate_of_change": 0.320943388312016, "market_dynamics": 0.870539, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.856061, "high": 7.062408, "low": 6.820348, "close": 6.982548, "volume": 700418}, "trend_line": 6.450216, "activity_lines": {"activity_5": 6.839131, "activity_10": 6.811275, "activity_20": 6.643469, "activity_30": 6.530132}, "trend_signal": 1, "fair_value": 5.796982, "relative_strength": 1.203653, "rate_of_change": 0.2590326866142912, "market_dynamics": 0.899574, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.975108, "high": 7.122923, "low": 6.934433, "close": 7.126395, "volume": 917101}, "trend_line": 6.468698, "activity_lines": {"activity_5": 6.942138, "activity_10": 6.877201, "activity_20": 6.708269, "activity_30": 6.573757}, "trend_signal": 1, "fair_value": 5.808607, "relative_strength": 1.222509, "rate_of_change": 0.28653304013384456, "market_dynamics": 0.970189, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.078281, "high": 7.166574, "low": 7.078281, "close": 7.128875, "volume": 297017}, "trend_line": 6.487623, "activity_lines": {"activity_5": 7.024346, "activity_10": 6.932909, "activity_20": 6.766942, "activity_30": 6.616349}, "trend_signal": 1, "fair_value": 5.820963, "relative_strength": 2.654472, "rate_of_change": 0.2925627382821134, "market_dynamics": 1.210634, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.150701, "high": 7.200303, "low": 7.040583, "close": 7.150205, "volume": 1200197}, "trend_line": 6.510171, "activity_lines": {"activity_5": 7.095212, "activity_10": 6.98198, "activity_20": 6.820854, "activity_30": 6.659096}, "trend_signal": 1, "fair_value": 5.833296, "relative_strength": 2.633575, "rate_of_change": 0.3475541041765153, "market_dynamics": 1.501187, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.176494, "high": 7.296532, "low": 7.105067, "close": 7.263794, "volume": 1029879}, "trend_line": 6.532055, "activity_lines": {"activity_5": 7.16945, "activity_10": 7.044263, "activity_20": 6.879436, "activity_30": 6.707717}, "trend_signal": 1, "fair_value": 5.847893, "relative_strength": 3.326714, "rate_of_change": 0.33615092445344397, "market_dynamics": 1.710648, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.259826, "high": 7.447324, "low": 7.222129, "close": 7.368455, "volume": 2227727}, "trend_line": 6.556397, "activity_lines": {"activity_5": 7.248814, "activity_10": 7.118323, "activity_20": 6.941937, "activity_30": 6.761678}, "trend_signal": 1, "fair_value": 5.864983, "relative_strength": 5.476082, "rate_of_change": 0.37265454745864607, "market_dynamics": 1.887943, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.363992, "high": 7.458236, "low": 7.353079, "close": 7.461709, "volume": 1862576}, "trend_line": 6.588297, "activity_lines": {"activity_5": 7.333535, "activity_10": 7.200005, "activity_20": 7.007582, "activity_30": 6.820085}, "trend_signal": 1, "fair_value": 5.882891, "relative_strength": 5.946811, "rate_of_change": 0.4865477182055977, "market_dynamics": 2.0046, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.505855, "high": 7.666567, "low": 7.431451, "close": 7.658134, "volume": 971213}, "trend_line": 6.63275, "activity_lines": {"activity_5": 7.461378, "activity_10": 7.305406, "activity_20": 7.086082, "activity_30": 6.889107}, "trend_signal": 1, "fair_value": 5.901571, "relative_strength": 6.262952, "rate_of_change": 0.674726716175665, "market_dynamics": 1.93896, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.664583, "high": 7.695337, "low": 7.538593, "close": 7.430955, "volume": 1819228}, "trend_line": 6.671102, "activity_lines": {"activity_5": 7.478209, "activity_10": 7.354846, "activity_20": 7.137215, "activity_30": 6.940604}, "trend_signal": 1, "fair_value": 5.918857, "relative_strength": 3.796458, "rate_of_change": 0.578221702913582, "market_dynamics": 1.86372, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.424507, "high": 7.579266, "low": 7.332355, "close": 7.496926, "volume": 1133732}, "trend_line": 6.709624, "activity_lines": {"activity_5": 7.498315, "activity_10": 7.40177, "activity_20": 7.189091, "activity_30": 6.993883}, "trend_signal": 1, "fair_value": 5.935788, "relative_strength": 5.467537, "rate_of_change": 0.5774458252924254, "market_dynamics": 1.736413, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.574306, "high": 7.775197, "low": 7.573314, "close": 7.775197, "volume": 423586}, "trend_line": 6.759353, "activity_lines": {"activity_5": 7.595635, "activity_10": 7.486934, "activity_20": 7.261943, "activity_30": 7.06263}, "trend_signal": 1, "fair_value": 5.952486, "relative_strength": 6.006177, "rate_of_change": 0.7411592661526211, "market_dynamics": 1.591628, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.833231, "high": 7.878866, "low": 7.747915, "close": 7.779661, "volume": 694754}, "trend_line": 6.825672, "activity_lines": {"activity_5": 7.667328, "activity_10": 7.558497, "activity_20": 7.32906, "activity_30": 7.128456}, "trend_signal": 1, "fair_value": 5.969708, "relative_strength": 5.223769, "rate_of_change": 0.9811442012275438, "market_dynamics": 1.536335, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.813391, "high": 7.860017, "low": 7.686408, "close": 7.706249, "volume": 933384}, "trend_line": 6.892457, "activity_lines": {"activity_5": 7.693352, "activity_10": 7.604834, "activity_20": 7.38328, "activity_30": 7.185267}, "trend_signal": 1, "fair_value": 5.984941, "relative_strength": 4.666645, "rate_of_change": 0.9784384599787437, "market_dynamics": 1.560173, "expectation": {"probability": 52.3147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.873905, "high": 7.981047, "low": 7.751883, "close": 7.866465, "volume": 1192145}, "trend_line": 6.95938, "activity_lines": {"activity_5": 7.769575, "activity_10": 7.669805, "activity_20": 7.447255, "activity_30": 7.248107}, "trend_signal": 1, "fair_value": 6.001253, "relative_strength": 6.663919, "rate_of_change": 0.970959992931404, "market_dynamics": 1.627342, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.84712, "high": 7.850096, "low": 7.447324, "close": 7.570338, "volume": 2756573}, "trend_line": 7.011932, "activity_lines": {"activity_5": 7.718054, "activity_10": 7.667911, "activity_20": 7.477669, "activity_30": 7.287523}, "trend_signal": 1, "fair_value": 6.014941, "relative_strength": 4.395988, "rate_of_change": 0.7551247381232162, "market_dynamics": 1.512781, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.661607, "high": 7.970135, "low": 7.637797, "close": 7.990968, "volume": 1240370}, "trend_line": 7.072845, "activity_lines": {"activity_5": 7.80185, "activity_10": 7.736921, "activity_20": 7.544783, "activity_30": 7.350687}, "trend_signal": 1, "fair_value": 6.031453, "relative_strength": 8.121589, "rate_of_change": 0.868704944657196, "market_dynamics": 1.440868, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.959222, "high": 8.10406, "low": 7.943349, "close": 8.135807, "volume": 970962}, "trend_line": 7.136279, "activity_lines": {"activity_5": 7.91954, "activity_10": 7.820948, "activity_20": 7.620283, "activity_30": 7.419265}, "trend_signal": 1, "fair_value": 6.049468, "relative_strength": 10.556198, "rate_of_change": 0.8968668195047393, "market_dynamics": 1.319338, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.131838, "high": 8.308, "low": 8.095133, "close": 8.2275, "volume": 605645}, "trend_line": 7.195375, "activity_lines": {"activity_5": 8.044052, "activity_10": 7.90939, "activity_20": 7.698164, "activity_30": 7.489666}, "trend_signal": 1, "fair_value": 6.069236, "relative_strength": 11.799661, "rate_of_change": 0.8281066365258457, "market_dynamics": 1.193182, "expectation": {"probability": 54.0371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.24, "high": 8.259, "low": 8.104, "close": 8.23, "volume": 351708}, "trend_line": 7.260787, "activity_lines": {"activity_5": 8.134646, "activity_10": 7.987934, "activity_20": 7.769734, "activity_30": 7.556416}, "trend_signal": 1, "fair_value": 6.089153, "relative_strength": 8.860748, "rate_of_change": 0.9090839601827473, "market_dynamics": 1.246447, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.302, "high": 8.302, "low": 8.253, "close": 8.258, "volume": 482798}, "trend_line": 7.324842, "activity_lines": {"activity_5": 8.210339, "activity_10": 8.057041, "activity_20": 7.836364, "activity_30": 7.620753}, "trend_signal": 1, "fair_value": 6.109281, "relative_strength": 9.349201, "rate_of_change": 0.882204642554597, "market_dynamics": 1.219311, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.317, "high": 8.356, "low": 8.271, "close": 8.359, "volume": 85344}, "trend_line": 7.387421, "activity_lines": {"activity_5": 8.273854, "activity_10": 8.130674, "activity_20": 7.905754, "activity_30": 7.687473}, "trend_signal": 1, "fair_value": 6.12894, "relative_strength": 9.578105, "rate_of_change": 0.8543392471810244, "market_dynamics": 1.186611, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.431, "high": 8.64, "low": 8.425, "close": 8.641, "volume": 299824}, "trend_line": 7.457468, "activity_lines": {"activity_5": 8.406833, "activity_10": 8.244965, "activity_20": 7.995446, "activity_30": 7.768349}, "trend_signal": 1, "fair_value": 6.14983, "relative_strength": 11.050039, "rate_of_change": 0.948192880844352, "market_dynamics": 1.2153, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.64, "high": 8.782, "low": 8.619, "close": 8.6975, "volume": 487546}, "trend_line": 7.529035, "activity_lines": {"activity_5": 8.524967, "activity_10": 8.353869, "activity_20": 8.083307, "activity_30": 7.848351}, "trend_signal": 1, "fair_value": 6.171725, "relative_strength": 10.325507, "rate_of_change": 0.9596688849352077, "market_dynamics": 1.365907, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.615, "high": 8.892, "low": 8.58, "close": 8.743, "volume": 728047}, "trend_line": 7.595768, "activity_lines": {"activity_5": 8.626933, "activity_10": 8.453022, "activity_20": 8.168031, "activity_30": 7.926671}, "trend_signal": 1, "fair_value": 6.192794, "relative_strength": 11.659351, "rate_of_change": 0.8863420079731236, "market_dynamics": 1.547546, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.73, "high": 8.97, "low": 8.705, "close": 8.912, "volume": 332314}, "trend_line": 7.664002, "activity_lines": {"activity_5": 8.751033, "activity_10": 8.566965, "activity_20": 8.261266, "activity_30": 8.011589}, "trend_signal": 1, "fair_value": 6.214135, "relative_strength": 12.602506, "rate_of_change": 0.8983160096516949, "market_dynamics": 1.674413, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.796, "high": 9.111, "low": 8.781, "close": 9.111, "volume": 1122192}, "trend_line": 7.7392, "activity_lines": {"activity_5": 8.897867, "activity_10": 8.692696, "activity_20": 8.365605, "activity_30": 8.104944}, "trend_signal": 1, "fair_value": 6.237536, "relative_strength": 13.114717, "rate_of_change": 0.9811845038662609, "market_dynamics": 1.806684, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.128, "high": 9.235, "low": 8.935, "close": 9.147, "volume": 2180589}, "trend_line": 7.817367, "activity_lines": {"activity_5": 9.006567, "activity_10": 8.804609, "activity_20": 8.465075, "activity_30": 8.19577}, "trend_signal": 1, "fair_value": 6.261243, "relative_strength": 12.397845, "rate_of_change": 1.0100139549307376, "market_dynamics": 1.915712, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.152, "high": 9.207, "low": 9.041, "close": 9.1065, "volume": 1651227}, "trend_line": 7.892513, "activity_lines": {"activity_5": 9.068033, "activity_10": 8.890773, "activity_20": 8.552662, "activity_30": 8.27894}, "trend_signal": 1, "fair_value": 6.285679, "relative_strength": 9.151503, "rate_of_change": 0.9612699518904531, "market_dynamics": 1.957741, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.118, "high": 9.171, "low": 9.003, "close": 9.0655, "volume": 200591}, "trend_line": 7.973602, "activity_lines": {"activity_5": 9.088567, "activity_10": 8.9535, "activity_20": 8.629447, "activity_30": 8.354616}, "trend_signal": 1, "fair_value": 6.309533, "relative_strength": 6.190171, "rate_of_change": 1.0274167429309211, "market_dynamics": 1.992563, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.888, "high": 9.011, "low": 8.742, "close": 8.7425, "volume": 510568}, "trend_line": 8.037773, "activity_lines": {"activity_5": 8.979933, "activity_10": 8.942309, "activity_20": 8.667687, "activity_30": 8.404223}, "trend_signal": 1, "fair_value": 6.332398, "relative_strength": 8.314634, "rate_of_change": 0.8047931160848006, "market_dynamics": 1.573348, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.605, "high": 8.878, "low": 8.489, "close": 8.7155, "volume": 587082}, "trend_line": 8.095538, "activity_lines": {"activity_5": 8.8736, "activity_10": 8.9174, "activity_20": 8.697424, "activity_30": 8.447947}, "trend_signal": 1, "fair_value": 6.356145, "relative_strength": 7.90635, "rate_of_change": 0.7186692134749245, "market_dynamics": 0.917517, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.777, "high": 8.967, "low": 8.668, "close": 8.716, "volume": 169162}, "trend_line": 8.148525, "activity_lines": {"activity_5": 8.7938, "activity_10": 8.8861, "activity_20": 8.722731, "activity_30": 8.487977}, "trend_signal": 1, "fair_value": 6.380041, "relative_strength": 11.248114, "rate_of_change": 0.654521046037952, "market_dynamics": 0.216427, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.545, "high": 8.87, "low": 8.545, "close": 8.6, "volume": 180525}, "trend_line": 8.197562, "activity_lines": {"activity_5": 8.704067, "activity_10": 8.832345, "activity_20": 8.732532, "activity_30": 8.517104}, "trend_signal": 1, "fair_value": 6.401633, "relative_strength": 8.863284, "rate_of_change": 0.6017898944901098, "market_dynamics": -0.500146, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.581, "high": 8.762, "low": 8.414, "close": 8.7555, "volume": 323361}, "trend_line": 8.251072, "activity_lines": {"activity_5": 8.699933, "activity_10": 8.808636, "activity_20": 8.752887, "activity_30": 8.5531}, "trend_signal": 1, "fair_value": 6.424335, "relative_strength": 5.544412, "rate_of_change": 0.6527550508309795, "market_dynamics": -0.772901, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.836, "high": 9.226, "low": 8.7812, "close": 9.219, "volume": 164834}, "trend_line": 8.316245, "activity_lines": {"activity_5": 8.870967, "activity_10": 8.868973, "activity_20": 8.81315, "activity_30": 8.615547}, "trend_signal": 1, "fair_value": 6.44966, "relative_strength": 9.005162, "rate_of_change": 0.789873121941, "market_dynamics": -0.765034, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.167, "high": 9.58, "low": 9.13, "close": 9.563, "volume": 593600}, "trend_line": 8.389397, "activity_lines": {"activity_5": 9.1249, "activity_10": 8.986273, "activity_20": 8.898325, "activity_30": 8.695983}, "trend_signal": 1, "fair_value": 6.477721, "relative_strength": 11.853157, "rate_of_change": 0.879627764694286, "market_dynamics": -0.521134, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.53, "high": 9.899, "low": 9.502, "close": 9.8255, "volume": 3401528}, "trend_line": 8.46819, "activity_lines": {"activity_5": 9.409833, "activity_10": 9.143082, "activity_20": 9.001014, "activity_30": 8.788635}, "trend_signal": 1, "fair_value": 6.507481, "relative_strength": 17.457245, "rate_of_change": 0.9391974178835406, "market_dynamics": -0.004183, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.85, "high": 10.1956, "low": 9.708, "close": 10.172, "volume": 643708}, "trend_line": 8.551986, "activity_lines": {"activity_5": 9.7363, "activity_10": 9.350555, "activity_20": 9.128657, "activity_30": 8.898558}, "trend_signal": 1, "fair_value": 6.540164, "relative_strength": 21.01405, "rate_of_change": 0.9895384964201268, "market_dynamics": 0.412759, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.202, "high": 10.882, "low": 10.202, "close": 10.882, "volume": 580765}, "trend_line": 8.66702, "activity_lines": {"activity_5": 10.194633, "activity_10": 9.667745, "activity_20": 9.31466, "activity_30": 9.048881}, "trend_signal": 1, "fair_value": 6.577861, "relative_strength": 30.08277, "rate_of_change": 1.3451144564549267, "market_dynamics": 0.810801, "expectation": {"probability": 59.3778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.114, "high": 11.302, "low": 10.828, "close": 10.894, "volume": 1790826}, "trend_line": 8.780256, "activity_lines": {"activity_5": 10.5152, "activity_10": 9.954091, "activity_20": 9.489176, "activity_30": 9.192558}, "trend_signal": 1, "fair_value": 6.615053, "relative_strength": 29.715134, "rate_of_change": 1.3065159651183311, "market_dynamics": 1.160202, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.836, "high": 11.362, "low": 10.594, "close": 11.346, "volume": 2149617}, "trend_line": 8.899283, "activity_lines": {"activity_5": 10.874767, "activity_10": 10.2835, "activity_20": 9.694188, "activity_30": 9.358089}, "trend_signal": 1, "fair_value": 6.655562, "relative_strength": 30.488116, "rate_of_change": 1.3556210661739347, "market_dynamics": 1.373158, "expectation": {"probability": 60.1175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.498, "high": 12.06, "low": 11.418, "close": 12.028, "volume": 787881}, "trend_line": 9.040894, "activity_lines": {"activity_5": 11.3428, "activity_10": 10.689082, "activity_20": 9.949929, "activity_30": 9.559942}, "trend_signal": 1, "fair_value": 6.699834, "relative_strength": 37.708235, "rate_of_change": 1.5912630264707759, "market_dynamics": 1.569749, "expectation": {"probability": 60.4773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ba27f15-4da0-4970-b309-35530ad56670/", "share_image": "https://sharemaestro.com/terminal/8ba27f15-4da0-4970-b309-35530ad56670/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}