{"ticker": {"uuid": "8ba2ae7b-e94e-4650-8416-e2bd67f5e00e", "symbol": "JGPD", "name": "JPM Global Equity Premium Income Active UCITS ETF EUR Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGPD fell 5.80%, moving from 21.97 to 20.70. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.70"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 21.165001, "low": 20.674999, "close": 20.695, "volume": 121599}, "trend_line": null, "activity_lines": {"activity_5": 20.749772, "activity_10": 20.830535, "activity_20": 21.106696, "activity_30": null}, "trend_signal": 0, "fair_value": 21.155399, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.051458, "expectation": {"probability": 52.993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 20.752832, "high": 20.946167, "low": 20.752832, "close": 20.865007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.865007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.821529, "high": 20.927811, "low": 20.72491, "close": 20.927811, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.896409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.898824, "high": 21.174192, "low": 20.898824, "close": 21.101727, "volume": 15524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.964848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0824, "high": 21.0824, "low": 20.865007, "close": 20.903658, "volume": 45878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.949551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.903656, "high": 20.922981, "low": 20.637954, "close": 20.792542, "volume": 6349}, "trend_line": null, "activity_lines": {"activity_5": 20.906877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.918149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.82636, "high": 21.019599, "low": 20.734571, "close": 20.956799, "volume": 21429}, "trend_line": null, "activity_lines": {"activity_5": 20.91976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.924591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.879503, "high": 21.0196, "low": 20.836024, "close": 20.908487, "volume": 1995}, "trend_line": null, "activity_lines": {"activity_5": 20.91042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.92229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.971288, "high": 21.005107, "low": 20.840853, "close": 20.840853, "volume": 1888}, "trend_line": null, "activity_lines": {"activity_5": 20.879823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.912111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.990614, "high": 21.294965, "low": 20.927811, "close": 21.203176, "volume": 17989}, "trend_line": null, "activity_lines": {"activity_5": 20.987393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.944451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.212838, "high": 21.504057, "low": 21.16453, "close": 21.329027, "volume": 22237}, "trend_line": null, "activity_lines": {"activity_5": 21.116945, "activity_10": 21.028164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.982909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.348479, "high": 21.348479, "low": 21.013009, "close": 21.134556, "volume": 64291}, "trend_line": null, "activity_lines": {"activity_5": 21.145907, "activity_10": 21.055736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.996695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.431129, "high": 21.431129, "low": 20.86229, "close": 20.959528, "volume": 38108}, "trend_line": null, "activity_lines": {"activity_5": 21.104677, "activity_10": 21.046585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.993598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.032453, "high": 21.440852, "low": 20.99842, "close": 21.377649, "volume": 59033}, "trend_line": null, "activity_lines": {"activity_5": 21.199417, "activity_10": 21.112878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.02314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.435989, "high": 21.649981, "low": 21.280412, "close": 21.649981, "volume": 125802}, "trend_line": null, "activity_lines": {"activity_5": 21.349148, "activity_10": 21.223669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.067914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.967716, "high": 21.967716, "low": 21.65487, "close": 21.757523, "volume": 82718}, "trend_line": null, "activity_lines": {"activity_5": 21.50494, "activity_10": 21.340445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.113888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.781965, "high": 22.138806, "low": 21.781965, "close": 22.109476, "volume": 35858}, "trend_line": null, "activity_lines": {"activity_5": 21.749483, "activity_10": 21.503666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.176113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.344109, "high": 22.412544, "low": 21.840623, "close": 21.869953, "volume": 22917}, "trend_line": null, "activity_lines": {"activity_5": 21.84919, "activity_10": 21.60238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.216927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.869953, "high": 22.774277, "low": 21.778332, "close": 21.969671, "volume": 40193}, "trend_line": null, "activity_lines": {"activity_5": 21.921441, "activity_10": 21.701744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.258746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.043264, "high": 22.617282, "low": 21.268095, "close": 21.356405, "volume": 49876}, "trend_line": null, "activity_lines": {"activity_5": 21.749803, "activity_10": 21.66908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.263886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.101285, "high": 21.537933, "low": 21.09638, "close": 21.169973, "volume": 29821}, "trend_line": null, "activity_lines": {"activity_5": 21.535592, "activity_10": 21.599734, "activity_20": 21.419436, "activity_30": null}, "trend_signal": 0, "fair_value": 21.25919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.469247, "high": 21.979484, "low": 21.111099, "close": 21.591898, "volume": 27085}, "trend_line": null, "activity_lines": {"activity_5": 21.501193, "activity_10": 21.609993, "activity_20": 21.451122, "activity_30": null}, "trend_signal": 0, "fair_value": 21.275033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.940237, "high": 22.013827, "low": 21.257638, "close": 21.307051, "volume": 74709}, "trend_line": null, "activity_lines": {"activity_5": 21.40635, "activity_10": 21.560147, "activity_20": 21.452219, "activity_30": null}, "trend_signal": 0, "fair_value": 21.276489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.613415, "high": 21.613415, "low": 20.916687, "close": 20.961157, "volume": 45918}, "trend_line": null, "activity_lines": {"activity_5": 21.233736, "activity_10": 21.441092, "activity_20": 21.418568, "activity_30": null}, "trend_signal": 0, "fair_value": 21.262779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.148929, "high": 21.148929, "low": 20.773388, "close": 20.803034, "volume": 27947}, "trend_line": null, "activity_lines": {"activity_5": 21.075648, "activity_10": 21.300861, "activity_20": 21.370526, "activity_30": null}, "trend_signal": 0, "fair_value": 21.243623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.798093, "high": 20.911744, "low": 20.71409, "close": 20.81786, "volume": 39829}, "trend_line": null, "activity_lines": {"activity_5": 20.959394, "activity_10": 21.178723, "activity_20": 21.324376, "activity_30": null}, "trend_signal": 0, "fair_value": 21.226592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.872214, "high": 20.89692, "low": 20.457143, "close": 20.506556, "volume": 48356}, "trend_line": null, "activity_lines": {"activity_5": 20.762846, "activity_10": 21.01707, "activity_20": 21.248458, "activity_30": null}, "trend_signal": 0, "fair_value": 21.198898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.378082, "high": 20.793153, "low": 20.378082, "close": 20.620205, "volume": 96566}, "trend_line": null, "activity_lines": {"activity_5": 20.676537, "activity_10": 20.905225, "activity_20": 21.185507, "activity_30": null}, "trend_signal": 0, "fair_value": 21.177465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.358315, "high": 21.247755, "low": 20.358315, "close": 21.02, "volume": 111092}, "trend_line": null, "activity_lines": {"activity_5": 20.769283, "activity_10": 20.888792, "activity_20": 21.162004, "activity_30": null}, "trend_signal": 0, "fair_value": 21.171842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 21.165001, "low": 20.674999, "close": 20.695, "volume": 121599}, "trend_line": null, "activity_lines": {"activity_5": 20.749772, "activity_10": 20.830535, "activity_20": 21.106696, "activity_30": null}, "trend_signal": 0, "fair_value": 21.155399, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.051458, "expectation": {"probability": 52.993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ba2ae7b-e94e-4650-8416-e2bd67f5e00e/", "share_image": "https://sharemaestro.com/terminal/8ba2ae7b-e94e-4650-8416-e2bd67f5e00e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}