{"ticker": {"uuid": "8ba318ea-934b-4504-b770-2920a95167ee", "symbol": "BEPC", "name": "Brookfield Renewable Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEPC rose 3.69%, moving from 53.32 to 55.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.26 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.29"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.26"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.152216, "high": 55.419998, "low": 51.290769, "close": 55.290001, "volume": 2618500}, "trend_line": 54.574365, "activity_lines": {"activity_5": 51.800686, "activity_10": 52.670694, "activity_20": 53.767405, "activity_30": 54.034577}, "trend_signal": 0, "fair_value": 40.584908, "relative_strength": -4.264616, "rate_of_change": -0.2287753834111498, "market_dynamics": -0.74106, "expectation": {"probability": 54.1309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.874771, "high": 41.614466, "low": 40.352626, "close": 40.578888, "volume": 719400}, "trend_line": 36.673282, "activity_lines": {"activity_5": 40.498368, "activity_10": 40.285635, "activity_20": 39.070706, "activity_30": 37.896377}, "trend_signal": 1, "fair_value": 41.028247, "relative_strength": 6.063642, "rate_of_change": 0.43733298686878347, "market_dynamics": 0.900174, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.622402, "high": 40.935686, "low": 37.75064, "close": 37.794151, "volume": 1212400}, "trend_line": 36.774413, "activity_lines": {"activity_5": 39.5647, "activity_10": 39.890787, "activity_20": 39.081553, "activity_30": 37.968692}, "trend_signal": 1, "fair_value": 41.00697, "relative_strength": -1.553573, "rate_of_change": 0.275762065691318, "market_dynamics": 0.625903, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.794152, "high": 37.855068, "low": 35.957961, "close": 36.445293, "volume": 917600}, "trend_line": 36.769909, "activity_lines": {"activity_5": 38.426216, "activity_10": 39.2678, "activity_20": 38.952062, "activity_30": 37.947458}, "trend_signal": 1, "fair_value": 40.977155, "relative_strength": -2.161659, "rate_of_change": -0.012247646209891322, "market_dynamics": 0.300869, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.33216, "high": 36.854294, "low": 35.131237, "close": 36.36697, "volume": 992700}, "trend_line": 36.735662, "activity_lines": {"activity_5": 37.542363, "activity_10": 38.676749, "activity_20": 38.805565, "activity_30": 37.921462}, "trend_signal": 1, "fair_value": 40.947219, "relative_strength": -5.727283, "rate_of_change": -0.0931386585699752, "market_dynamics": -0.20204, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.366968, "high": 36.993532, "low": 35.348799, "close": 36.071091, "volume": 623800}, "trend_line": 36.742058, "activity_lines": {"activity_5": 36.755094, "activity_10": 38.090309, "activity_20": 38.615799, "activity_30": 37.878586}, "trend_signal": 1, "fair_value": 40.91576, "relative_strength": -4.727381, "rate_of_change": 0.01741087447941537, "market_dynamics": -0.65227, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.105901, "high": 37.219788, "low": 35.827424, "close": 36.897816, "volume": 795600}, "trend_line": 36.787361, "activity_lines": {"activity_5": 36.570606, "activity_10": 37.707477, "activity_20": 38.497044, "activity_30": 37.888635}, "trend_signal": 0, "fair_value": 40.890004, "relative_strength": -4.332479, "rate_of_change": 0.1233001156331444, "market_dynamics": -0.829924, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.8717, "high": 37.419952, "low": 36.22773, "close": 37.419952, "volume": 989500}, "trend_line": 36.949947, "activity_lines": {"activity_5": 36.805569, "activity_10": 37.482902, "activity_20": 38.407642, "activity_30": 37.929448}, "trend_signal": 0, "fair_value": 40.934764, "relative_strength": -3.997478, "rate_of_change": 0.4419615747919634, "market_dynamics": -0.767798, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.41995, "high": 37.41995, "low": 35.966661, "close": 36.044979, "volume": 601000}, "trend_line": 37.093939, "activity_lines": {"activity_5": 36.607154, "activity_10": 37.081902, "activity_20": 38.172711, "activity_30": 37.871063}, "trend_signal": 0, "fair_value": 40.963983, "relative_strength": -7.04993, "rate_of_change": 0.38969474029285406, "market_dynamics": -0.821251, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.114604, "high": 36.723767, "low": 32.677188, "close": 33.434292, "volume": 997200}, "trend_line": 37.132465, "activity_lines": {"activity_5": 35.565197, "activity_10": 36.290074, "activity_20": 37.679963, "activity_30": 37.634956}, "trend_signal": 0, "fair_value": 40.96217, "relative_strength": -12.065559, "rate_of_change": 0.10386063340429956, "market_dynamics": -0.794806, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.521309, "high": 34.548186, "low": 33.451688, "close": 34.200092, "volume": 567100}, "trend_line": 37.109126, "activity_lines": {"activity_5": 34.974019, "activity_10": 35.744043, "activity_20": 37.277022, "activity_30": 37.445771}, "trend_signal": 0, "fair_value": 40.971893, "relative_strength": -10.321178, "rate_of_change": -0.06285335487423202, "market_dynamics": -0.913354, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.11307, "high": 34.11307, "low": 32.546653, "close": 33.181919, "volume": 1036500}, "trend_line": 37.048725, "activity_lines": {"activity_5": 34.168183, "activity_10": 35.136146, "activity_20": 36.794112, "activity_30": 37.192403}, "trend_signal": 0, "fair_value": 40.957529, "relative_strength": -9.919021, "rate_of_change": -0.16276589214201898, "market_dynamics": -1.034439, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.234138, "high": 34.108721, "low": 32.285586, "close": 33.947727, "volume": 611900}, "trend_line": 37.003637, "activity_lines": {"activity_5": 33.865343, "activity_10": 34.801977, "activity_20": 36.420016, "activity_30": 36.992338}, "trend_signal": 0, "fair_value": 40.94159, "relative_strength": -7.497485, "rate_of_change": -0.12169919477660783, "market_dynamics": -1.103907, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.052152, "high": 34.948494, "low": 32.986627, "close": 33.109875, "volume": 1340700}, "trend_line": 36.959279, "activity_lines": {"activity_5": 33.514701, "activity_10": 34.385406, "activity_20": 35.988921, "activity_30": 36.741128}, "trend_signal": 0, "fair_value": 40.92869, "relative_strength": -12.346899, "rate_of_change": -0.11987470312714249, "market_dynamics": -1.035958, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.995424, "high": 33.250726, "low": 30.57447, "close": 31.798145, "volume": 772800}, "trend_line": 36.912623, "activity_lines": {"activity_5": 32.922489, "activity_10": 33.790983, "activity_20": 35.460877, "activity_30": 36.408152}, "trend_signal": 0, "fair_value": 40.906229, "relative_strength": -13.276956, "rate_of_change": -0.1262362287965593, "market_dynamics": -1.051353, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.930206, "high": 33.594059, "low": 31.63969, "close": 33.409187, "volume": 1040600}, "trend_line": 36.877958, "activity_lines": {"activity_5": 32.976368, "activity_10": 33.572547, "activity_20": 35.123319, "activity_30": 36.182124}, "trend_signal": 0, "fair_value": 40.891212, "relative_strength": -10.64053, "rate_of_change": -0.09391096373726662, "market_dynamics": -1.072793, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.259528, "high": 33.532437, "low": 31.736528, "close": 32.484825, "volume": 1039000}, "trend_line": 36.873486, "activity_lines": {"activity_5": 32.774852, "activity_10": 33.234442, "activity_20": 34.724359, "activity_30": 35.898696}, "trend_signal": 0, "fair_value": 40.855383, "relative_strength": -8.837928, "rate_of_change": -0.01212648487749731, "market_dynamics": -0.975098, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.361576, "high": 32.77534, "low": 28.276759, "close": 28.620094, "volume": 1337900}, "trend_line": 36.682207, "activity_lines": {"activity_5": 31.331566, "activity_10": 32.273896, "activity_20": 33.99493, "activity_30": 35.366219}, "trend_signal": 0, "fair_value": 40.76887, "relative_strength": -18.180363, "rate_of_change": -0.5187440102625543, "market_dynamics": -0.999833, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.470439, "high": 28.831381, "low": 26.295981, "close": 27.634108, "volume": 1736900}, "trend_line": 36.466103, "activity_lines": {"activity_5": 29.914794, "activity_10": 31.294077, "activity_20": 33.232769, "activity_30": 34.78247}, "trend_signal": 0, "fair_value": 40.662439, "relative_strength": -19.272336, "rate_of_change": -0.5891248582725719, "market_dynamics": -0.871559, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.211539, "high": 29.333179, "low": 27.132308, "close": 27.502054, "volume": 769000}, "trend_line": 36.150253, "activity_lines": {"activity_5": 28.819055, "activity_10": 30.443173, "activity_20": 32.520042, "activity_30": 34.204145}, "trend_signal": 0, "fair_value": 40.541121, "relative_strength": -20.166105, "rate_of_change": -0.8661468432752398, "market_dynamics": -0.903823, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.572484, "high": 28.505656, "low": 26.665724, "close": 28.012655, "volume": 1822800}, "trend_line": 35.825002, "activity_lines": {"activity_5": 28.179922, "activity_10": 29.792964, "activity_20": 31.912101, "activity_30": 33.679138}, "trend_signal": 0, "fair_value": 40.433284, "relative_strength": -16.917355, "rate_of_change": -0.8997198442843581, "market_dynamics": -0.876747, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.774962, "high": 29.85259, "low": 27.722141, "close": 28.206335, "volume": 1229000}, "trend_line": 35.407991, "activity_lines": {"activity_5": 27.965118, "activity_10": 29.290469, "activity_20": 31.384352, "activity_30": 33.187611}, "trend_signal": 0, "fair_value": 40.312208, "relative_strength": -14.361135, "rate_of_change": -1.1640222657907882, "market_dynamics": -0.920022, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.887797, "high": 30.521648, "low": 27.616506, "close": 29.694122, "volume": 1588000}, "trend_line": 35.106624, "activity_lines": {"activity_5": 28.531475, "activity_10": 29.148945, "activity_20": 31.057213, "activity_30": 32.818975}, "trend_signal": 0, "fair_value": 40.17649, "relative_strength": -14.470511, "rate_of_change": -0.8511270803249078, "market_dynamics": -0.838788, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.799764, "high": 29.984639, "low": 28.311975, "close": 28.549669, "volume": 1215400}, "trend_line": 34.758781, "activity_lines": {"activity_5": 28.644747, "activity_10": 28.876678, "activity_20": 30.65965, "activity_30": 32.395945}, "trend_signal": 0, "fair_value": 40.032351, "relative_strength": -16.755146, "rate_of_change": -0.990818712730673, "market_dynamics": -0.72159, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.479238, "high": 32.264744, "low": 28.444026, "close": 31.34037, "volume": 1167800}, "trend_line": 34.484146, "activity_lines": {"activity_5": 29.627214, "activity_10": 29.194724, "activity_20": 30.565467, "activity_30": 32.175403}, "trend_signal": 0, "fair_value": 39.911729, "relative_strength": -10.796006, "rate_of_change": -0.7901168916136512, "market_dynamics": -0.511724, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.243535, "high": 31.780544, "low": 30.900196, "close": 31.648491, "volume": 695800}, "trend_line": 34.239022, "activity_lines": {"activity_5": 30.456501, "activity_10": 29.577114, "activity_20": 30.524565, "activity_30": 31.992457}, "trend_signal": 0, "fair_value": 39.760314, "relative_strength": -9.372772, "rate_of_change": -0.7108310004255407, "market_dynamics": -0.20961, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.525246, "high": 33.52416, "low": 31.331569, "close": 33.488499, "volume": 1583600}, "trend_line": 34.009283, "activity_lines": {"activity_5": 31.656735, "activity_10": 30.326065, "activity_20": 30.679961, "activity_30": 31.944036}, "trend_signal": 0, "fair_value": 39.656975, "relative_strength": -5.547271, "rate_of_change": -0.6709858710333345, "market_dynamics": 0.180198, "expectation": {"probability": 48.1987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.051614, "high": 33.657901, "low": 32.284834, "close": 32.775215, "volume": 1115600}, "trend_line": 33.719583, "activity_lines": {"activity_5": 32.267064, "activity_10": 30.927078, "activity_20": 30.783661, "activity_30": 31.864419}, "trend_signal": 0, "fair_value": 39.560316, "relative_strength": -6.814106, "rate_of_change": -0.8518262499094832, "market_dynamics": 0.549944, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.525566, "high": 35.423272, "low": 31.803364, "close": 34.290936, "volume": 1932400}, "trend_line": 33.507402, "activity_lines": {"activity_5": 33.177226, "activity_10": 31.72813, "activity_20": 31.053833, "activity_30": 31.901281}, "trend_signal": 0, "fair_value": 39.437535, "relative_strength": -3.274217, "rate_of_change": -0.6292515539115685, "market_dynamics": 0.861235, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.397932, "high": 34.816983, "low": 33.221017, "close": 34.451427, "volume": 1038100}, "trend_line": 33.345946, "activity_lines": {"activity_5": 33.758134, "activity_10": 32.437329, "activity_20": 31.347642, "activity_30": 31.962186}, "trend_signal": 0, "fair_value": 39.275273, "relative_strength": -4.440108, "rate_of_change": -0.481851741295852, "market_dynamics": 1.003334, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.308771, "high": 34.594083, "low": 33.506333, "close": 34.005627, "volume": 396900}, "trend_line": 33.113493, "activity_lines": {"activity_5": 33.983039, "activity_10": 32.93912, "activity_20": 31.59415, "activity_30": 32.004746}, "trend_signal": 0, "fair_value": 39.113427, "relative_strength": -6.009369, "rate_of_change": -0.6970952331056962, "market_dynamics": 0.887092, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.023461, "high": 35.583751, "low": 33.862973, "close": 35.298439, "volume": 902600}, "trend_line": 32.937479, "activity_lines": {"activity_5": 34.481738, "activity_10": 33.567006, "activity_20": 31.96471, "activity_30": 32.14571}, "trend_signal": 0, "fair_value": 38.934191, "relative_strength": -2.40096, "rate_of_change": -0.5315476684987447, "market_dynamics": 0.92561, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.253865, "high": 36.796333, "low": 34.380093, "close": 34.442505, "volume": 861200}, "trend_line": 32.825757, "activity_lines": {"activity_5": 34.574463, "activity_10": 33.91032, "activity_20": 32.243673, "activity_30": 32.242808}, "trend_signal": 0, "fair_value": 38.777908, "relative_strength": -4.928687, "rate_of_change": -0.3391941441541422, "market_dynamics": 0.79489, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.478173, "high": 35.039882, "low": 33.176439, "close": 33.961048, "volume": 913600}, "trend_line": 32.742949, "activity_lines": {"activity_5": 34.395551, "activity_10": 34.079761, "activity_20": 32.474427, "activity_30": 32.316053}, "trend_signal": 0, "fair_value": 38.61373, "relative_strength": -5.795935, "rate_of_change": -0.25226531714104866, "market_dynamics": 0.780705, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.969964, "high": 34.906147, "low": 33.443916, "close": 33.550911, "volume": 835500}, "trend_line": 32.64908, "activity_lines": {"activity_5": 34.101918, "activity_10": 34.076244, "activity_20": 32.662068, "activity_30": 32.368179}, "trend_signal": 0, "fair_value": 38.462114, "relative_strength": -7.778268, "rate_of_change": -0.28668462330624245, "market_dynamics": 0.781652, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.613326, "high": 34.290941, "low": 32.070858, "close": 32.561237, "volume": 1002700}, "trend_line": 32.532085, "activity_lines": {"activity_5": 33.538428, "activity_10": 33.852595, "activity_20": 32.747107, "activity_30": 32.362512}, "trend_signal": 0, "fair_value": 38.301699, "relative_strength": -10.212799, "rate_of_change": -0.35834087821156296, "market_dynamics": 0.681602, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.151104, "high": 32.507732, "low": 30.020173, "close": 30.626461, "volume": 1733700}, "trend_line": 32.32304, "activity_lines": {"activity_5": 32.426306, "activity_10": 33.260572, "activity_20": 32.651919, "activity_30": 32.239569}, "trend_signal": 0, "fair_value": 38.169903, "relative_strength": -15.099323, "rate_of_change": -0.6425810088717131, "market_dynamics": 0.534228, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.679955, "high": 31.348655, "low": 29.966674, "close": 30.49272, "volume": 1520100}, "trend_line": 32.092132, "activity_lines": {"activity_5": 31.581068, "activity_10": 32.69627, "activity_20": 32.552844, "activity_30": 32.121484}, "trend_signal": 0, "fair_value": 38.047275, "relative_strength": -16.21882, "rate_of_change": -0.7143758755364578, "market_dynamics": 0.348514, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.510556, "high": 30.697791, "low": 29.280147, "close": 29.565458, "volume": 1201700}, "trend_line": 31.876148, "activity_lines": {"activity_5": 30.690063, "activity_10": 32.004875, "activity_20": 32.356541, "activity_30": 31.958472}, "trend_signal": 0, "fair_value": 37.933404, "relative_strength": -19.153259, "rate_of_change": -0.6730123134231121, "market_dynamics": 0.034815, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.503045, "high": 30.104352, "low": 28.665641, "close": 29.932432, "volume": 1890800}, "trend_line": 31.759419, "activity_lines": {"activity_5": 30.214421, "activity_10": 31.46612, "activity_20": 32.185991, "activity_30": 31.833071}, "trend_signal": 0, "fair_value": 37.854526, "relative_strength": -18.420692, "rate_of_change": -0.36619543867094423, "market_dynamics": -0.15264, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.850997, "high": 31.172072, "low": 29.136165, "close": 30.810131, "volume": 1947900}, "trend_line": 31.646421, "activity_lines": {"activity_5": 30.272577, "activity_10": 31.169111, "activity_20": 32.087458, "activity_30": 31.771827}, "trend_signal": 0, "fair_value": 37.760784, "relative_strength": -16.453014, "rate_of_change": -0.35579366234628235, "market_dynamics": -0.258268, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.665355, "high": 31.244459, "low": 28.647543, "close": 29.244743, "volume": 1644600}, "trend_line": 31.515182, "activity_lines": {"activity_5": 29.925678, "activity_10": 30.645585, "activity_20": 31.826519, "activity_30": 31.61688}, "trend_signal": 0, "fair_value": 37.661281, "relative_strength": -20.591258, "rate_of_change": -0.4147040829672359, "market_dynamics": -0.393362, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.253794, "high": 30.140551, "low": 28.520864, "close": 29.860046, "volume": 1933900}, "trend_line": 31.378926, "activity_lines": {"activity_5": 29.875994, "activity_10": 30.344, "activity_20": 31.619235, "activity_30": 31.510097}, "trend_signal": 0, "fair_value": 37.558823, "relative_strength": -18.882626, "rate_of_change": -0.43235035101494734, "market_dynamics": -0.325254, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.896237, "high": 30.203886, "low": 29.217601, "close": 30.077208, "volume": 1257100}, "trend_line": 31.277837, "activity_lines": {"activity_5": 29.940876, "activity_10": 30.165216, "activity_20": 31.431844, "activity_30": 31.426115}, "trend_signal": 0, "fair_value": 37.448541, "relative_strength": -18.339547, "rate_of_change": -0.32215570411810207, "market_dynamics": -0.414729, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.1315, "high": 30.520585, "low": 29.045678, "close": 29.534298, "volume": 1406600}, "trend_line": 31.202375, "activity_lines": {"activity_5": 29.790672, "activity_10": 29.958337, "activity_20": 31.185473, "activity_30": 31.313629}, "trend_signal": 0, "fair_value": 37.332515, "relative_strength": -19.614163, "rate_of_change": -0.24126348634658365, "market_dynamics": -0.508555, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.606685, "high": 30.375811, "low": 27.851278, "close": 27.869373, "volume": 1671100}, "trend_line": 31.017715, "activity_lines": {"activity_5": 29.112034, "activity_10": 29.521773, "activity_20": 30.789138, "activity_30": 31.098596}, "trend_signal": 0, "fair_value": 37.211324, "relative_strength": -22.320726, "rate_of_change": -0.5918139244208204, "market_dynamics": -0.572505, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.860327, "high": 28.068442, "low": 26.729267, "close": 27.796986, "volume": 2507200}, "trend_line": 30.861453, "activity_lines": {"activity_5": 28.605319, "activity_10": 29.157355, "activity_20": 30.403904, "activity_30": 30.890807}, "trend_signal": 0, "fair_value": 37.107122, "relative_strength": -21.60637, "rate_of_change": -0.5037830800882597, "market_dynamics": -0.623766, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.787937, "high": 29.561441, "low": 27.688405, "close": 28.810419, "volume": 1557400}, "trend_line": 30.867797, "activity_lines": {"activity_5": 28.532931, "activity_10": 29.028642, "activity_20": 30.142291, "activity_30": 30.758483}, "trend_signal": 0, "fair_value": 37.029495, "relative_strength": -18.790972, "rate_of_change": 0.020556387931568137, "market_dynamics": -0.652258, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.018531, "high": 35.623934, "low": 28.6204, "close": 35.10817, "volume": 2023200}, "trend_line": 31.116933, "activity_lines": {"activity_5": 30.629769, "activity_10": 30.075562, "activity_20": 30.499343, "activity_30": 31.032055}, "trend_signal": 0, "fair_value": 37.005161, "relative_strength": -0.50719, "rate_of_change": 0.8071065129785582, "market_dynamics": -0.252383, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.090074, "high": 38.935687, "low": 35.085552, "close": 38.827106, "volume": 2206700}, "trend_line": 31.494435, "activity_lines": {"activity_5": 33.630854, "activity_10": 31.697876, "activity_20": 31.206688, "activity_30": 31.529486}, "trend_signal": 0, "fair_value": 37.008888, "relative_strength": 8.626034, "rate_of_change": 1.2131722621892067, "market_dynamics": 0.316249, "expectation": {"probability": 36.0671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.98093, "high": 39.514788, "low": 37.895113, "close": 38.09417, "volume": 1971200}, "trend_line": 31.830485, "activity_lines": {"activity_5": 35.768107, "activity_10": 33.025207, "activity_20": 31.823394, "activity_30": 31.955275}, "trend_signal": 0, "fair_value": 36.989279, "relative_strength": 6.218177, "rate_of_change": 1.0670139026148595, "market_dynamics": 0.799939, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.555651, "high": 40.23867, "low": 38.243477, "close": 40.030556, "volume": 1367900}, "trend_line": 32.224626, "activity_lines": {"activity_5": 37.869169, "activity_10": 34.572171, "activity_20": 32.605047, "activity_30": 32.484312}, "trend_signal": 1, "fair_value": 36.978367, "relative_strength": 12.583034, "rate_of_change": 1.2382500612227592, "market_dynamics": 1.236018, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.039607, "high": 40.492032, "low": 37.849869, "close": 39.327339, "volume": 2894800}, "trend_line": 32.545733, "activity_lines": {"activity_5": 38.920254, "activity_10": 35.795172, "activity_20": 33.297194, "activity_30": 32.942551}, "trend_signal": 1, "fair_value": 36.964709, "relative_strength": 11.239172, "rate_of_change": 0.9964646292558921, "market_dynamics": 1.353385, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.281576, "high": 40.434766, "low": 38.229065, "close": 38.229065, "volume": 1624800}, "trend_line": 32.86838, "activity_lines": {"activity_5": 38.90412, "activity_10": 36.646355, "activity_20": 33.861482, "activity_30": 33.309218}, "trend_signal": 1, "fair_value": 36.942456, "relative_strength": 9.823341, "rate_of_change": 0.9913649817012985, "market_dynamics": 1.190477, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.02771, "high": 40.388999, "low": 37.661626, "close": 37.798908, "volume": 1894700}, "trend_line": 33.083664, "activity_lines": {"activity_5": 38.53654, "activity_10": 37.271111, "activity_20": 34.364479, "activity_30": 33.627317}, "trend_signal": 1, "fair_value": 36.928903, "relative_strength": 10.629127, "rate_of_change": 0.6549881679595919, "market_dynamics": 1.056664, "expectation": {"probability": 32.0917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.634164, "high": 38.018564, "low": 36.297934, "close": 36.398609, "volume": 1620800}, "trend_line": 33.242001, "activity_lines": {"activity_5": 37.77074, "activity_10": 37.491002, "activity_20": 34.713885, "activity_30": 33.841184}, "trend_signal": 1, "fair_value": 36.904352, "relative_strength": 7.192621, "rate_of_change": 0.47859572023220603, "market_dynamics": 0.93331, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.389454, "high": 37.341293, "low": 35.245421, "close": 35.474228, "volume": 1530900}, "trend_line": 33.308192, "activity_lines": {"activity_5": 36.809851, "activity_10": 37.387746, "activity_20": 34.956982, "activity_30": 33.985199}, "trend_signal": 1, "fair_value": 36.863507, "relative_strength": 3.167972, "rate_of_change": 0.19911857893270724, "market_dynamics": 0.636207, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.952548, "high": 36.572504, "low": 34.888482, "close": 35.977608, "volume": 1172100}, "trend_line": 33.414939, "activity_lines": {"activity_5": 36.320511, "activity_10": 37.236428, "activity_20": 35.224935, "activity_30": 34.157419}, "trend_signal": 1, "fair_value": 36.830398, "relative_strength": 4.002121, "rate_of_change": 0.32048272088739793, "market_dynamics": 0.463729, "expectation": {"probability": 34.0307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.178954, "high": 39.061922, "low": 35.693884, "close": 38.924637, "volume": 1064200}, "trend_line": 33.569396, "activity_lines": {"activity_5": 37.036828, "activity_10": 37.490621, "activity_20": 35.74744, "activity_30": 34.512883}, "trend_signal": 1, "fair_value": 36.825669, "relative_strength": 9.611837, "rate_of_change": 0.46223935946733513, "market_dynamics": 0.339781, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.586005, "high": 38.586005, "low": 35.217962, "close": 35.272877, "volume": 1303200}, "trend_line": 33.596777, "activity_lines": {"activity_5": 36.489521, "activity_10": 37.011468, "activity_20": 35.87759, "activity_30": 34.622785}, "trend_signal": 1, "fair_value": 36.776378, "relative_strength": -0.419515, "rate_of_change": 0.08156536388085574, "market_dynamics": 0.19651, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.45593, "high": 36.654876, "low": 35.217959, "close": 36.01421, "volume": 811700}, "trend_line": 33.66373, "activity_lines": {"activity_5": 36.357728, "activity_10": 36.731724, "activity_20": 36.052912, "activity_30": 34.778749}, "trend_signal": 1, "fair_value": 36.732773, "relative_strength": 1.341312, "rate_of_change": 0.199283996795282, "market_dynamics": 0.071449, "expectation": {"probability": 35.9025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.297932, "high": 36.352847, "low": 34.394269, "close": 35.346104, "volume": 1305300}, "trend_line": 33.665319, "activity_lines": {"activity_5": 36.028858, "activity_10": 36.368324, "activity_20": 36.139824, "activity_30": 34.887289}, "trend_signal": 1, "fair_value": 36.687217, "relative_strength": 2.167087, "rate_of_change": 0.004720213713678257, "market_dynamics": -0.062757, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.174608, "high": 35.776251, "low": 33.900035, "close": 34.751205, "volume": 1446600}, "trend_line": 33.675609, "activity_lines": {"activity_5": 35.510231, "activity_10": 35.981932, "activity_20": 36.141025, "activity_30": 34.957346}, "trend_signal": 1, "fair_value": 36.642308, "relative_strength": 0.217185, "rate_of_change": 0.030565579966744992, "market_dynamics": -0.313546, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.769505, "high": 36.590808, "low": 34.202062, "close": 35.282032, "volume": 945700}, "trend_line": 33.719642, "activity_lines": {"activity_5": 35.250306, "activity_10": 35.775257, "activity_20": 36.16949, "activity_30": 35.060987}, "trend_signal": 1, "fair_value": 36.582344, "relative_strength": -1.356752, "rate_of_change": 0.1307563584076501, "market_dynamics": -0.522487, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.455925, "high": 35.611512, "low": 33.982413, "close": 35.089832, "volume": 1491600}, "trend_line": 33.770939, "activity_lines": {"activity_5": 35.169155, "activity_10": 35.587219, "activity_20": 36.154865, "activity_30": 35.149386}, "trend_signal": 1, "fair_value": 36.520007, "relative_strength": -2.622553, "rate_of_change": 0.1521279496383685, "market_dynamics": -0.612701, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.172203, "high": 35.92947, "low": 34.934243, "close": 35.623646, "volume": 1778700}, "trend_line": 33.873019, "activity_lines": {"activity_5": 35.278145, "activity_10": 35.545494, "activity_20": 36.164624, "activity_30": 35.268915}, "trend_signal": 1, "fair_value": 36.458727, "relative_strength": -1.290583, "rate_of_change": 0.3022717254027223, "market_dynamics": -0.617857, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.540247, "high": 36.346502, "low": 34.418899, "close": 34.771057, "volume": 874600}, "trend_line": 34.011172, "activity_lines": {"activity_5": 35.128976, "activity_10": 35.362843, "activity_20": 36.05626, "activity_30": 35.326853}, "trend_signal": 1, "fair_value": 36.397516, "relative_strength": -1.193451, "rate_of_change": 0.4078555855915962, "market_dynamics": -0.681015, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.984204, "high": 38.21851, "low": 33.580203, "close": 37.79221, "volume": 1688400}, "trend_line": 34.254489, "activity_lines": {"activity_5": 36.025194, "activity_10": 35.742277, "activity_20": 36.202414, "activity_30": 35.570791}, "trend_signal": 1, "fair_value": 36.361988, "relative_strength": 3.825606, "rate_of_change": 0.7154031622315089, "market_dynamics": -0.408944, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.875612, "high": 38.718942, "low": 37.226897, "close": 38.246307, "volume": 1432800}, "trend_line": 34.54385, "activity_lines": {"activity_5": 36.870045, "activity_10": 36.171282, "activity_20": 36.349045, "activity_30": 35.828328}, "trend_signal": 1, "fair_value": 36.342162, "relative_strength": 3.809663, "rate_of_change": 0.8447389187443419, "market_dynamics": -0.207932, "expectation": {"probability": 34.2746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.246308, "high": 41.3694, "low": 38.246308, "close": 41.202587, "volume": 1829400}, "trend_line": 34.919522, "activity_lines": {"activity_5": 38.502704, "activity_10": 37.150126, "activity_20": 36.762283, "activity_30": 36.257924}, "trend_signal": 1, "fair_value": 36.349743, "relative_strength": 11.063176, "rate_of_change": 1.0875220914866222, "market_dynamics": 0.125562, "expectation": {"probability": 34.8413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.239658, "high": 41.471341, "low": 39.13597, "close": 40.127575, "volume": 918400}, "trend_line": 35.230104, "activity_lines": {"activity_5": 39.369508, "activity_10": 37.825699, "activity_20": 37.061828, "activity_30": 36.593927}, "trend_signal": 1, "fair_value": 36.358838, "relative_strength": 6.944602, "rate_of_change": 0.8894222549781654, "market_dynamics": 0.45747, "expectation": {"probability": 38.0271, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.090504, "high": 40.405594, "low": 37.643928, "close": 38.218506, "volume": 836500}, "trend_line": 35.529229, "activity_lines": {"activity_5": 39.299694, "activity_10": 38.079381, "activity_20": 37.169873, "activity_30": 36.786727}, "trend_signal": 1, "fair_value": 36.34562, "relative_strength": 0.388168, "rate_of_change": 0.8490607918727793, "market_dynamics": 0.423231, "expectation": {"probability": 37.2969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.913558, "high": 42.629757, "low": 38.051695, "close": 42.48148, "volume": 1347000}, "trend_line": 35.949944, "activity_lines": {"activity_5": 40.421042, "activity_10": 39.055924, "activity_20": 37.692545, "activity_30": 37.23526}, "trend_signal": 1, "fair_value": 36.364062, "relative_strength": 9.672995, "rate_of_change": 1.1841377137680114, "market_dynamics": 0.585563, "expectation": {"probability": 34.624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.462946, "high": 45.094869, "low": 42.462946, "close": 42.944847, "volume": 1439800}, "trend_line": 36.378865, "activity_lines": {"activity_5": 41.384227, "activity_10": 39.976165, "activity_20": 38.244327, "activity_30": 37.686544}, "trend_signal": 1, "fair_value": 36.371743, "relative_strength": 12.149668, "rate_of_change": 1.193106170068013, "market_dynamics": 0.658403, "expectation": {"probability": 35.8656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.306273, "high": 43.547226, "low": 38.440923, "close": 38.783813, "volume": 1127700}, "trend_line": 36.687182, "activity_lines": {"activity_5": 40.647165, "activity_10": 40.00053, "activity_20": 38.377364, "activity_30": 37.841702}, "trend_signal": 1, "fair_value": 36.351342, "relative_strength": 2.027029, "rate_of_change": 0.8475168205495207, "market_dynamics": 0.627247, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.589198, "high": 41.36014, "low": 37.069357, "close": 40.38707, "volume": 1469900}, "trend_line": 37.104439, "activity_lines": {"activity_5": 40.605774, "activity_10": 40.249233, "activity_20": 38.658402, "activity_30": 38.080404}, "trend_signal": 1, "fair_value": 36.348736, "relative_strength": 3.85348, "rate_of_change": 1.1373372858127924, "market_dynamics": 0.789233, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.229514, "high": 40.90603, "low": 38.255576, "close": 39.284248, "volume": 1152200}, "trend_line": 37.487347, "activity_lines": {"activity_5": 40.179476, "activity_10": 40.210815, "activity_20": 38.815417, "activity_30": 38.221037}, "trend_signal": 1, "fair_value": 36.343707, "relative_strength": 0.454122, "rate_of_change": 1.03197355982124, "market_dynamics": 0.629216, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.135976, "high": 41.443537, "low": 37.908049, "close": 39.775414, "volume": 2032100}, "trend_line": 37.852847, "activity_lines": {"activity_5": 39.84585, "activity_10": 40.179642, "activity_20": 39.001067, "activity_30": 38.368654}, "trend_signal": 1, "fair_value": 36.353991, "relative_strength": -0.48937, "rate_of_change": 0.9749956431966158, "market_dynamics": 0.507772, "expectation": {"probability": 38.5743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.238785, "high": 43.028256, "low": 40.044171, "close": 41.803608, "volume": 1519200}, "trend_line": 38.076028, "activity_lines": {"activity_5": 40.368693, "activity_10": 40.481174, "activity_20": 39.361793, "activity_30": 38.623542}, "trend_signal": 1, "fair_value": 36.388393, "relative_strength": 3.763631, "rate_of_change": 0.5896016223033471, "market_dynamics": 0.606606, "expectation": {"probability": 37.9128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.766138, "high": 42.506267, "low": 39.283402, "close": 39.405197, "volume": 1655000}, "trend_line": 38.095298, "activity_lines": {"activity_5": 40.168148, "activity_10": 40.281953, "activity_20": 39.48039, "activity_30": 38.709295}, "trend_signal": 1, "fair_value": 36.415054, "relative_strength": -2.26272, "rate_of_change": 0.05060927048377732, "market_dynamics": 0.48152, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.423933, "high": 41.335165, "low": 37.84997, "close": 39.667522, "volume": 1382300}, "trend_line": 38.147743, "activity_lines": {"activity_5": 40.01362, "activity_10": 40.163106, "activity_20": 39.604292, "activity_30": 38.810729}, "trend_signal": 1, "fair_value": 36.422445, "relative_strength": 0.136954, "rate_of_change": 0.13766790851721056, "market_dynamics": 0.390624, "expectation": {"probability": 38.1922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.489517, "high": 39.91111, "low": 36.941203, "close": 38.06546, "volume": 1680400}, "trend_line": 38.08224, "activity_lines": {"activity_5": 39.373041, "activity_10": 39.761341, "activity_20": 39.558221, "activity_30": 38.80542}, "trend_signal": 1, "fair_value": 36.420146, "relative_strength": -1.147051, "rate_of_change": -0.17170871681713817, "market_dynamics": 0.059754, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.299678, "high": 38.889909, "low": 37.849976, "close": 38.102928, "volume": 437600}, "trend_line": 38.041426, "activity_lines": {"activity_5": 38.826203, "activity_10": 39.36917, "activity_20": 39.502768, "activity_30": 38.806755}, "trend_signal": 1, "fair_value": 36.41935, "relative_strength": -1.731782, "rate_of_change": -0.10717331753593659, "market_dynamics": -0.399853, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.503327, "high": 38.721275, "low": 36.950568, "close": 38.580742, "volume": 833900}, "trend_line": 38.053149, "activity_lines": {"activity_5": 38.550136, "activity_10": 39.143485, "activity_20": 39.476861, "activity_30": 38.841549}, "trend_signal": 1, "fair_value": 36.435567, "relative_strength": -1.420685, "rate_of_change": 0.03081640525251702, "market_dynamics": -0.734861, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.468313, "high": 39.667518, "low": 35.198605, "close": 36.454025, "volume": 1254700}, "trend_line": 38.008319, "activity_lines": {"activity_5": 37.780021, "activity_10": 38.610471, "activity_20": 39.232701, "activity_30": 38.73838}, "trend_signal": 0, "fair_value": 36.449153, "relative_strength": -5.507906, "rate_of_change": -0.11780890984868948, "market_dynamics": -0.988377, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.060533, "high": 36.135481, "low": 33.999398, "close": 34.346043, "volume": 2413000}, "trend_line": 37.939901, "activity_lines": {"activity_5": 36.50399, "activity_10": 37.736548, "activity_20": 38.781285, "activity_30": 38.502104}, "trend_signal": 0, "fair_value": 36.453649, "relative_strength": -11.761098, "rate_of_change": -0.18000796088877594, "market_dynamics": -1.038516, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.552154, "high": 34.861324, "low": 32.936032, "close": 34.374146, "volume": 1640700}, "trend_line": 37.903231, "activity_lines": {"activity_5": 35.592093, "activity_10": 36.977571, "activity_20": 38.338629, "activity_30": 38.272055}, "trend_signal": 0, "fair_value": 36.449481, "relative_strength": -12.820434, "rate_of_change": -0.09665286158759578, "market_dynamics": -1.037548, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.158658, "high": 37.222264, "low": 32.800185, "close": 36.276016, "volume": 2126700}, "trend_line": 37.913178, "activity_lines": {"activity_5": 35.560239, "activity_10": 36.653664, "activity_20": 38.078994, "activity_30": 38.167074}, "trend_signal": 0, "fair_value": 36.459347, "relative_strength": -8.088654, "rate_of_change": 0.026243145340311295, "market_dynamics": -0.937403, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.601456, "high": 37.456483, "low": 34.777001, "close": 36.594555, "volume": 2457700}, "trend_line": 37.835509, "activity_lines": {"activity_5": 35.756359, "activity_10": 36.451297, "activity_20": 37.856916, "activity_30": 38.082001}, "trend_signal": 0, "fair_value": 36.461621, "relative_strength": -6.930376, "rate_of_change": -0.20486016761770853, "market_dynamics": -0.744782, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.641399, "high": 37.297214, "low": 34.945641, "close": 36.810036, "volume": 2320600}, "trend_line": 37.886747, "activity_lines": {"activity_5": 36.156719, "activity_10": 36.38282, "activity_20": 37.663225, "activity_30": 38.015842}, "trend_signal": 0, "fair_value": 36.464066, "relative_strength": -6.541921, "rate_of_change": 0.1354230492841999, "market_dynamics": -0.662566, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.959941, "high": 39.264665, "low": 36.706983, "close": 38.665062, "volume": 1261700}, "trend_line": 37.975109, "activity_lines": {"activity_5": 37.151686, "activity_10": 36.698804, "activity_20": 37.66712, "activity_30": 38.066056}, "trend_signal": 0, "fair_value": 36.47148, "relative_strength": -0.713465, "rate_of_change": 0.2332266742246401, "market_dynamics": -0.472599, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.571366, "high": 38.814959, "low": 37.044254, "close": 38.289299, "volume": 3449000}, "trend_line": 38.073216, "activity_lines": {"activity_5": 37.733465, "activity_10": 36.964695, "activity_20": 37.642193, "activity_30": 38.086326}, "trend_signal": 0, "fair_value": 36.455184, "relative_strength": -2.776494, "rate_of_change": 0.2583455389160274, "market_dynamics": -0.237293, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.165852, "high": 38.165852, "low": 35.9437, "close": 37.785995, "volume": 2284400}, "trend_line": 38.174375, "activity_lines": {"activity_5": 37.886466, "activity_10": 37.135006, "activity_20": 37.568995, "activity_30": 38.067796}, "trend_signal": 0, "fair_value": 36.405911, "relative_strength": -1.727452, "rate_of_change": 0.2656959685254735, "market_dynamics": -0.215507, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.624553, "high": 40.122098, "low": 37.624553, "close": 38.479233, "volume": 2554700}, "trend_line": 38.280949, "activity_lines": {"activity_5": 38.16988, "activity_10": 37.437122, "activity_20": 37.584179, "activity_30": 38.087464}, "trend_signal": 0, "fair_value": 36.367404, "relative_strength": 0.627718, "rate_of_change": 0.27917680381146237, "market_dynamics": -0.007954, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.498223, "high": 40.198074, "low": 38.365275, "close": 40.027134, "volume": 1847700}, "trend_line": 38.445525, "activity_lines": {"activity_5": 38.843616, "activity_10": 38.022521, "activity_20": 37.768046, "activity_30": 38.200121}, "trend_signal": 0, "fair_value": 36.350082, "relative_strength": 2.625157, "rate_of_change": 0.4299161966961787, "market_dynamics": 0.225009, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.207566, "high": 40.663391, "low": 37.444125, "close": 38.032898, "volume": 1726400}, "trend_line": 38.525834, "activity_lines": {"activity_5": 38.638134, "activity_10": 38.180366, "activity_20": 37.756067, "activity_30": 38.1735}, "trend_signal": 0, "fair_value": 36.304464, "relative_strength": -1.880072, "rate_of_change": 0.2088903715061759, "market_dynamics": 0.231705, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.738514, "high": 39.058508, "low": 34.528748, "close": 34.595222, "volume": 1554300}, "trend_line": 38.519973, "activity_lines": {"activity_5": 37.328904, "activity_10": 37.646145, "activity_20": 37.427899, "activity_30": 37.919912}, "trend_signal": 0, "fair_value": 36.248497, "relative_strength": -4.916637, "rate_of_change": -0.015213168389821235, "market_dynamics": 0.155816, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.237239, "high": 35.848734, "low": 32.050193, "close": 34.775642, "volume": 1748200}, "trend_line": 38.41942, "activity_lines": {"activity_5": 36.326086, "activity_10": 37.140708, "activity_20": 37.139244, "activity_30": 37.678342}, "trend_signal": 0, "fair_value": 36.209783, "relative_strength": -6.250337, "rate_of_change": -0.2610412006259659, "market_dynamics": -0.075144, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.354924, "high": 36.029165, "low": 34.471759, "close": 35.668312, "volume": 895000}, "trend_line": 38.333487, "activity_lines": {"activity_5": 35.821515, "activity_10": 36.824854, "activity_20": 36.959413, "activity_30": 37.500851}, "trend_signal": 0, "fair_value": 36.187788, "relative_strength": -6.476822, "rate_of_change": -0.22367073735106946, "market_dynamics": -0.318352, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.440393, "high": 37.206719, "low": 34.623706, "close": 36.931324, "volume": 944400}, "trend_line": 38.191112, "activity_lines": {"activity_5": 35.925342, "activity_10": 36.75548, "activity_20": 36.929084, "activity_30": 37.410389}, "trend_signal": 0, "fair_value": 36.179467, "relative_strength": -5.405276, "rate_of_change": -0.37141155460238007, "market_dynamics": -0.385895, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.187727, "high": 38.31779, "low": 36.361538, "close": 37.045273, "volume": 1090400}, "trend_line": 38.088368, "activity_lines": {"activity_5": 36.27354, "activity_10": 36.704618, "activity_20": 36.921388, "activity_30": 37.336464}, "trend_signal": 0, "fair_value": 36.170123, "relative_strength": -6.193545, "rate_of_change": -0.2690259450942255, "market_dynamics": -0.242114, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.216214, "high": 38.317787, "low": 35.601836, "close": 38.270306, "volume": 977600}, "trend_line": 38.090095, "activity_lines": {"activity_5": 37.095924, "activity_10": 36.90594, "activity_20": 37.042849, "activity_30": 37.348202}, "trend_signal": 0, "fair_value": 36.176973, "relative_strength": -4.067754, "rate_of_change": 0.0045341926962986995, "market_dynamics": -0.051912, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.460235, "high": 40.055627, "low": 37.947431, "close": 39.80872, "volume": 1141400}, "trend_line": 38.001003, "activity_lines": {"activity_5": 38.186107, "activity_10": 37.387319, "activity_20": 37.30985, "activity_30": 37.459081}, "trend_signal": 0, "fair_value": 36.182793, "relative_strength": -2.376859, "rate_of_change": -0.23389807770235502, "market_dynamics": 0.228833, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.998643, "high": 40.207564, "low": 36.503986, "close": 37.662544, "volume": 1235000}, "trend_line": 37.824926, "activity_lines": {"activity_5": 38.225359, "activity_10": 37.441708, "activity_20": 37.364331, "activity_30": 37.437245}, "trend_signal": 0, "fair_value": 36.167145, "relative_strength": -6.926495, "rate_of_change": -0.4633482963594392, "market_dynamics": 0.268722, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.823985, "high": 39.238931, "low": 37.729014, "close": 38.859535, "volume": 1730000}, "trend_line": 37.82745, "activity_lines": {"activity_5": 38.53066, "activity_10": 37.72858, "activity_20": 37.537183, "activity_30": 37.503994}, "trend_signal": 0, "fair_value": 36.16951, "relative_strength": -4.721332, "rate_of_change": 0.0066728484809225564, "market_dynamics": 0.399788, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.696016, "high": 40.388913, "low": 37.955376, "close": 39.003815, "volume": 993400}, "trend_line": 37.781342, "activity_lines": {"activity_5": 38.755506, "activity_10": 38.062914, "activity_20": 37.712321, "activity_30": 37.579888}, "trend_signal": 0, "fair_value": 36.165675, "relative_strength": -4.98018, "rate_of_change": -0.12189032038902095, "market_dynamics": 0.452152, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.206151, "high": 42.59159, "low": 40.186913, "close": 42.197216, "volume": 1352800}, "trend_line": 37.878441, "activity_lines": {"activity_5": 39.91425, "activity_10": 38.960214, "activity_20": 38.169412, "activity_30": 37.864784}, "trend_signal": 0, "fair_value": 36.197526, "relative_strength": 2.704151, "rate_of_change": 0.2570025172742674, "market_dynamics": 0.582869, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.004842, "high": 42.745482, "low": 41.158403, "close": 41.523911, "volume": 2059700}, "trend_line": 37.936724, "activity_lines": {"activity_5": 40.586765, "activity_10": 39.596876, "activity_20": 38.525127, "activity_30": 38.099975}, "trend_signal": 1, "fair_value": 36.21172, "relative_strength": 1.244013, "rate_of_change": 0.15386852906643086, "market_dynamics": 0.907139, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.495057, "high": 43.447649, "low": 41.495057, "close": 43.18795, "volume": 1050900}, "trend_line": 37.982869, "activity_lines": {"activity_5": 41.699614, "activity_10": 40.413395, "activity_20": 39.014332, "activity_30": 38.438764}, "trend_signal": 1, "fair_value": 36.242904, "relative_strength": 4.537902, "rate_of_change": 0.12163675492908341, "market_dynamics": 1.030739, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.899383, "high": 44.640371, "low": 42.264549, "close": 44.294094, "volume": 588300}, "trend_line": 38.145832, "activity_lines": {"activity_5": 42.812817, "activity_10": 41.29431, "activity_20": 39.577486, "activity_30": 38.84594}, "trend_signal": 1, "fair_value": 36.274748, "relative_strength": 5.785568, "rate_of_change": 0.42904341954789604, "market_dynamics": 1.193061, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.534565, "high": 44.938552, "low": 42.976337, "close": 43.226421, "volume": 849000}, "trend_line": 38.264462, "activity_lines": {"activity_5": 43.207825, "activity_10": 41.847235, "activity_20": 40.003319, "activity_30": 39.17372}, "trend_signal": 1, "fair_value": 36.302267, "relative_strength": 3.491757, "rate_of_change": 0.31099072632628155, "market_dynamics": 1.162767, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.284131, "high": 48.122336, "low": 43.149469, "close": 47.95882, "volume": 1309100}, "trend_line": 38.594241, "activity_lines": {"activity_5": 44.898792, "activity_10": 43.148211, "activity_20": 40.858136, "activity_30": 39.799162}, "trend_signal": 1, "fair_value": 36.346833, "relative_strength": 13.316113, "rate_of_change": 0.8618414653262207, "market_dynamics": 1.13465, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.160813, "high": 48.377233, "low": 47.131619, "close": 48.016533, "volume": 937600}, "trend_line": 38.924694, "activity_lines": {"activity_5": 46.22489, "activity_10": 44.283526, "activity_20": 41.672404, "activity_30": 40.407052}, "trend_signal": 1, "fair_value": 36.386198, "relative_strength": 12.47375, "rate_of_change": 0.8562236008217021, "market_dynamics": 1.168998, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.093485, "high": 49.266965, "low": 44.909694, "close": 44.94817, "volume": 1391500}, "trend_line": 39.136942, "activity_lines": {"activity_5": 46.095359, "activity_10": 44.711723, "activity_20": 42.14573, "activity_30": 40.795663}, "trend_signal": 1, "fair_value": 36.394963, "relative_strength": 7.036223, "rate_of_change": 0.5452785319262762, "market_dynamics": 1.192465, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.65033, "high": 46.073555, "low": 44.486473, "close": 44.87122, "volume": 1013100}, "trend_line": 39.417515, "activity_lines": {"activity_5": 45.822829, "activity_10": 44.993464, "activity_20": 42.580923, "activity_30": 41.165617}, "trend_signal": 1, "fair_value": 36.397234, "relative_strength": 3.935241, "rate_of_change": 0.7169006714934548, "market_dynamics": 1.123165, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.26524, "high": 44.851985, "low": 43.486128, "close": 44.457619, "volume": 978900}, "trend_line": 39.754567, "activity_lines": {"activity_5": 45.373958, "activity_10": 45.090701, "activity_20": 42.953659, "activity_30": 41.490785}, "trend_signal": 1, "fair_value": 36.39889, "relative_strength": 2.356034, "rate_of_change": 0.8550818081758829, "market_dynamics": 0.92334, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.621133, "high": 45.842711, "low": 44.246004, "close": 45.506058, "volume": 979800}, "trend_line": 40.125631, "activity_lines": {"activity_5": 45.192487, "activity_10": 45.279403, "activity_20": 43.395652, "activity_30": 41.861849}, "trend_signal": 1, "fair_value": 36.416214, "relative_strength": 3.062381, "rate_of_change": 0.9333870999022501, "market_dynamics": 0.76302, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.39063, "high": 45.890802, "low": 44.534566, "close": 45.012417, "volume": 1295800}, "trend_line": 40.416844, "activity_lines": {"activity_5": 45.009986, "activity_10": 45.318192, "activity_20": 43.738675, "activity_30": 42.177125}, "trend_signal": 1, "fair_value": 36.431157, "relative_strength": 1.056265, "rate_of_change": 0.7257530728924838, "market_dynamics": 0.651221, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.594285, "high": 45.547238, "low": 43.933049, "close": 44.720699, "volume": 1154600}, "trend_line": 40.687716, "activity_lines": {"activity_5": 44.93052, "activity_10": 45.240513, "activity_20": 44.005169, "activity_30": 42.454793}, "trend_signal": 1, "fair_value": 36.437585, "relative_strength": -1.294631, "rate_of_change": 0.6701958223160726, "market_dynamics": 0.510925, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.041585, "high": 46.082054, "low": 44.146979, "close": 45.722271, "volume": 962000}, "trend_line": 40.98479, "activity_lines": {"activity_5": 45.200076, "activity_10": 45.317071, "activity_20": 44.323944, "activity_30": 42.779603}, "trend_signal": 1, "fair_value": 36.441899, "relative_strength": 0.164395, "rate_of_change": 0.7301319149986077, "market_dynamics": 0.407098, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.111223, "high": 46.976665, "low": 45.099934, "close": 45.099934, "volume": 2002700}, "trend_line": 41.199286, "activity_lines": {"activity_5": 45.20545, "activity_10": 45.254509, "activity_20": 44.541587, "activity_30": 43.045096}, "trend_signal": 1, "fair_value": 36.465992, "relative_strength": -2.70241, "rate_of_change": 0.5233551275973454, "market_dynamics": 0.328506, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.362478, "high": 46.96694, "low": 44.924897, "close": 46.840527, "volume": 1119100}, "trend_line": 41.484327, "activity_lines": {"activity_5": 45.7482, "activity_10": 45.474355, "activity_20": 44.886646, "activity_30": 43.409047}, "trend_signal": 1, "fair_value": 36.522417, "relative_strength": 1.259395, "rate_of_change": 0.6918590773636215, "market_dynamics": 0.17396, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.898871, "high": 49.038152, "low": 46.344604, "close": 48.600571, "volume": 870500}, "trend_line": 41.844813, "activity_lines": {"activity_5": 46.788667, "activity_10": 46.034542, "activity_20": 45.358517, "activity_30": 43.86816}, "trend_signal": 1, "fair_value": 36.592177, "relative_strength": 2.698415, "rate_of_change": 0.8689691410445242, "market_dynamics": 0.130423, "expectation": {"probability": 44.3991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.086771, "high": 53.170855, "low": 49.038152, "close": 51.216328, "volume": 1023400}, "trend_line": 42.269383, "activity_lines": {"activity_5": 48.461843, "activity_10": 47.059702, "activity_20": 46.037642, "activity_30": 44.472774}, "trend_signal": 1, "fair_value": 36.701824, "relative_strength": 10.266315, "rate_of_change": 1.0146299375265355, "market_dynamics": 0.217168, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.976375, "high": 56.97294, "low": 52.743001, "close": 54.444698, "volume": 1429500}, "trend_line": 42.749968, "activity_lines": {"activity_5": 50.7781, "activity_10": 48.557871, "activity_20": 46.959689, "activity_30": 45.258278}, "trend_signal": 1, "fair_value": 36.83492, "relative_strength": 16.074995, "rate_of_change": 1.1369576887365613, "market_dynamics": 0.457308, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.872551, "high": 55.46572, "low": 52.762444, "close": 55.319859, "volume": 1101400}, "trend_line": 43.3262, "activity_lines": {"activity_5": 52.804583, "activity_10": 50.041098, "activity_20": 47.890869, "activity_30": 46.069239}, "trend_signal": 1, "fair_value": 36.962445, "relative_strength": 16.893586, "rate_of_change": 1.3479121200745632, "market_dynamics": 0.683274, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.63103, "high": 60.677789, "low": 55.14483, "close": 59.044155, "volume": 1928100}, "trend_line": 44.141165, "activity_lines": {"activity_5": 55.391169, "activity_10": 52.003974, "activity_20": 49.099049, "activity_30": 47.0833}, "trend_signal": 1, "fair_value": 37.111683, "relative_strength": 24.602893, "rate_of_change": 1.8809981027646108, "market_dynamics": 1.050187, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.413662, "high": 61.154261, "low": 57.682792, "close": 60.599991, "volume": 1610100}, "trend_line": 45.001976, "activity_lines": {"activity_5": 57.682792, "activity_10": 54.003582, "activity_20": 50.375181, "activity_30": 48.14516}, "trend_signal": 1, "fair_value": 37.270732, "relative_strength": 28.752032, "rate_of_change": 1.9501320366147976, "market_dynamics": 1.305157, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.095918, "high": 61.368189, "low": 55.874123, "close": 57.624443, "volume": 1034200}, "trend_line": 45.733847, "activity_lines": {"activity_5": 58.182604, "activity_10": 55.178772, "activity_20": 51.277088, "activity_30": 48.959513}, "trend_signal": 1, "fair_value": 37.417298, "relative_strength": 20.284398, "rate_of_change": 1.626308586982932, "market_dynamics": 1.280121, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.225763, "high": 58.791329, "low": 56.019986, "close": 56.525635, "volume": 1489000}, "trend_line": 46.386991, "activity_lines": {"activity_5": 57.888939, "activity_10": 55.919564, "activity_20": 52.005601, "activity_30": 49.655757}, "trend_signal": 1, "fair_value": 37.545152, "relative_strength": 18.192034, "rate_of_change": 1.4281413938346466, "market_dynamics": 1.329617, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.496462, "high": 57.653622, "low": 55.076758, "close": 56.997162, "volume": 2272500}, "trend_line": 47.052054, "activity_lines": {"activity_5": 57.613721, "activity_10": 56.549663, "activity_20": 52.720777, "activity_30": 50.340284}, "trend_signal": 1, "fair_value": 37.670811, "relative_strength": 14.278779, "rate_of_change": 1.4337273999945295, "market_dynamics": 1.268643, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.447602, "high": 56.447602, "low": 53.631114, "close": 53.905891, "volume": 1470200}, "trend_line": 47.57324, "activity_lines": {"activity_5": 56.196259, "activity_10": 56.4014, "activity_20": 53.075971, "activity_30": 50.782467}, "trend_signal": 1, "fair_value": 37.786366, "relative_strength": 8.081605, "rate_of_change": 1.1076795924785774, "market_dynamics": 0.98603, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.592842, "high": 54.592842, "low": 51.903922, "close": 52.316093, "volume": 1343300}, "trend_line": 47.990153, "activity_lines": {"activity_5": 54.591415, "activity_10": 55.835622, "activity_20": 53.251436, "activity_30": 51.088458}, "trend_signal": 1, "fair_value": 37.893914, "relative_strength": 4.062452, "rate_of_change": 0.8763603235768701, "market_dynamics": 0.673982, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.600685, "high": 53.032482, "low": 49.833258, "close": 51.943176, "volume": 2033400}, "trend_line": 48.466174, "activity_lines": {"activity_5": 53.414526, "activity_10": 55.134486, "activity_20": 53.370911, "activity_30": 51.343492}, "trend_signal": 1, "fair_value": 38.018278, "relative_strength": 2.46844, "rate_of_change": 0.9919139036710363, "market_dynamics": 0.362809, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.903922, "high": 52.659566, "low": 51.383804, "close": 52.482925, "volume": 336700}, "trend_line": 48.920287, "activity_lines": {"activity_5": 52.796303, "activity_10": 54.51827, "activity_20": 53.508481, "activity_30": 51.602637}, "trend_signal": 1, "fair_value": 38.15134, "relative_strength": 2.615846, "rate_of_change": 0.9369689466306945, "market_dynamics": -0.164948, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.257212, "high": 53.964771, "low": 51.324923, "close": 53.739056, "volume": 626100}, "trend_line": 49.411461, "activity_lines": {"activity_5": 52.866306, "activity_10": 54.166111, "activity_20": 53.729437, "activity_30": 51.913525}, "trend_signal": 1, "fair_value": 38.288908, "relative_strength": 5.269547, "rate_of_change": 1.0040292690842163, "market_dynamics": -0.441764, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.994216, "high": 55.142398, "low": 51.334742, "close": 51.913738, "volume": 1027200}, "trend_line": 49.735346, "activity_lines": {"activity_5": 52.545076, "activity_10": 53.510817, "activity_20": 53.732355, "activity_30": 52.074962}, "trend_signal": 1, "fair_value": 38.397968, "relative_strength": -0.723869, "rate_of_change": 0.6554855765143174, "market_dynamics": -0.634772, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.727279, "high": 54.278806, "low": 51.727279, "close": 53.945145, "volume": 1192400}, "trend_line": 50.149387, "activity_lines": {"activity_5": 53.033791, "activity_10": 53.354515, "activity_20": 53.898228, "activity_30": 52.346562}, "trend_signal": 1, "fair_value": 38.51945, "relative_strength": 1.505801, "rate_of_change": 0.8324884278476669, "market_dynamics": -0.811864, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.523161, "high": 54.936313, "low": 52.011872, "close": 53.483906, "volume": 774700}, "trend_line": 50.492585, "activity_lines": {"activity_5": 53.260157, "activity_10": 53.235347, "activity_20": 53.977637, "activity_30": 52.561693}, "trend_signal": 1, "fair_value": 38.636012, "relative_strength": 0.00532, "rate_of_change": 0.6843513361389661, "market_dynamics": -0.861221, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.483909, "high": 56.486857, "low": 51.962808, "close": 55.652702, "volume": 1671800}, "trend_line": 50.871205, "activity_lines": {"activity_5": 54.10674, "activity_10": 53.585789, "activity_20": 54.221868, "activity_30": 52.894603}, "trend_signal": 1, "fair_value": 38.771986, "relative_strength": 7.62851, "rate_of_change": 0.7498526763880381, "market_dynamics": -0.769819, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.917669, "high": 57.163992, "low": 54.180665, "close": 56.221889, "volume": 1155800}, "trend_line": 51.304388, "activity_lines": {"activity_5": 54.931733, "activity_10": 54.055591, "activity_20": 54.47302, "activity_30": 53.239809}, "trend_signal": 1, "fair_value": 38.919577, "relative_strength": 6.525217, "rate_of_change": 0.8515288757166253, "market_dynamics": -0.675572, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.104127, "high": 59.264093, "low": 55.613449, "close": 58.606586, "volume": 1079000}, "trend_line": 51.659313, "activity_lines": {"activity_5": 56.386103, "activity_10": 54.97307, "activity_20": 54.898324, "activity_30": 53.710918}, "trend_signal": 1, "fair_value": 39.074432, "relative_strength": 8.599209, "rate_of_change": 0.6918024243852092, "market_dynamics": -0.564504, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.891177, "high": 60.510416, "low": 56.575178, "close": 57.527096, "volume": 832200}, "trend_line": 51.976332, "activity_lines": {"activity_5": 57.034453, "activity_10": 55.60881, "activity_20": 55.16479, "activity_30": 54.089485}, "trend_signal": 1, "fair_value": 39.234099, "relative_strength": 4.053735, "rate_of_change": 0.6136725047040442, "market_dynamics": -0.407042, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.831314, "high": 59.84583, "low": 56.835718, "close": 57.637753, "volume": 2189600}, "trend_line": 52.399318, "activity_lines": {"activity_5": 57.480892, "activity_10": 56.169925, "activity_20": 55.399288, "activity_30": 54.454738}, "trend_signal": 1, "fair_value": 39.383326, "relative_strength": 2.461989, "rate_of_change": 0.8138050218703421, "market_dynamics": -0.200521, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.598076, "high": 59.0834, "low": 52.34035, "close": 53.954327, "volume": 1008100}, "trend_line": 52.702088, "activity_lines": {"activity_5": 56.4226, "activity_10": 55.957788, "activity_20": 55.252406, "activity_30": 54.555061}, "trend_signal": 1, "fair_value": 39.510486, "relative_strength": -0.566008, "rate_of_change": 0.5778128639002561, "market_dynamics": -0.249016, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.459241, "high": 57.033749, "low": 52.785926, "close": 53.320614, "volume": 1157200}, "trend_line": 52.997522, "activity_lines": {"activity_5": 55.266294, "activity_10": 55.603678, "activity_20": 55.047505, "activity_30": 54.594966}, "trend_signal": 1, "fair_value": 39.61525, "relative_strength": -0.181353, "rate_of_change": 0.5605736152237328, "market_dynamics": -0.354516, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.142456, "high": 56.499062, "low": 51.914576, "close": 52.449268, "volume": 1188900}, "trend_line": 53.228962, "activity_lines": {"activity_5": 54.012959, "activity_10": 55.098749, "activity_20": 54.769138, "activity_30": 54.559595}, "trend_signal": 1, "fair_value": 39.709346, "relative_strength": 1.940963, "rate_of_change": 0.43669966305218255, "market_dynamics": -0.470011, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.102637, "high": 54.825673, "low": 50.340206, "close": 54.142456, "volume": 1346700}, "trend_line": 53.533296, "activity_lines": {"activity_5": 53.734507, "activity_10": 54.891936, "activity_20": 54.683432, "activity_30": 54.61853}, "trend_signal": 1, "fair_value": 39.795409, "relative_strength": 2.923516, "rate_of_change": 0.5717451337863722, "market_dynamics": -0.659922, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.954396, "high": 57.132769, "low": 53.498846, "close": 56.934734, "volume": 1214700}, "trend_line": 53.940431, "activity_lines": {"activity_5": 54.612457, "activity_10": 55.189222, "activity_20": 54.894408, "activity_30": 54.837977}, "trend_signal": 1, "fair_value": 39.912073, "relative_strength": 4.202693, "rate_of_change": 0.760526682310009, "market_dynamics": -0.464415, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.410014, "high": 59.360649, "low": 55.796039, "close": 58.311069, "volume": 1063900}, "trend_line": 54.360058, "activity_lines": {"activity_5": 55.996053, "activity_10": 55.674009, "activity_20": 55.239747, "activity_30": 55.119954}, "trend_signal": 1, "fair_value": 40.035959, "relative_strength": 4.548485, "rate_of_change": 0.7779452114500264, "market_dynamics": -0.251438, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.439792, "high": 59.984458, "low": 56.885225, "close": 58.043724, "volume": 1164500}, "trend_line": 54.791517, "activity_lines": {"activity_5": 57.000085, "activity_10": 56.061854, "activity_20": 55.551122, "activity_30": 55.35761}, "trend_signal": 1, "fair_value": 40.154319, "relative_strength": 1.84301, "rate_of_change": 0.793705922830319, "market_dynamics": 0.031084, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.954608, "high": 58.707139, "low": 52.558187, "close": 55.766335, "volume": 1002200}, "trend_line": 55.089044, "activity_lines": {"activity_5": 56.930113, "activity_10": 56.002503, "activity_20": 55.64062, "activity_30": 55.420502}, "trend_signal": 1, "fair_value": 40.261782, "relative_strength": -1.04901, "rate_of_change": 0.5430165403159075, "market_dynamics": 0.013691, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.73663, "high": 56.206959, "low": 46.825107, "close": 47.359798, "volume": 2026400}, "trend_line": 55.047685, "activity_lines": {"activity_5": 53.836825, "activity_10": 54.466332, "activity_20": 54.920636, "activity_30": 54.92184}, "trend_signal": 0, "fair_value": 40.30652, "relative_strength": -15.853106, "rate_of_change": -0.07507663411258311, "market_dynamics": -0.200635, "expectation": {"probability": 60.1194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.052846, "high": 51.528412, "low": 46.429038, "close": 49.7164, "volume": 2115400}, "trend_line": 54.997687, "activity_lines": {"activity_5": 51.981248, "activity_10": 53.543494, "activity_20": 54.448692, "activity_30": 54.577887}, "trend_signal": 0, "fair_value": 40.359406, "relative_strength": -12.098479, "rate_of_change": -0.0908267077898048, "market_dynamics": -0.43549, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.627282, "high": 51.06303, "low": 48.478688, "close": 49.508465, "volume": 1824100}, "trend_line": 54.833146, "activity_lines": {"activity_5": 50.537581, "activity_10": 52.726875, "activity_20": 53.967548, "activity_30": 54.223743}, "trend_signal": 0, "fair_value": 40.41615, "relative_strength": -11.762787, "rate_of_change": -0.2991780363417826, "market_dynamics": -0.746185, "expectation": {"probability": 60.3488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.904462, "high": 52.063104, "low": 48.567805, "close": 51.310574, "volume": 1125100}, "trend_line": 54.699504, "activity_lines": {"activity_5": 50.281457, "activity_10": 52.318745, "activity_20": 53.672198, "activity_30": 53.99648}, "trend_signal": 0, "fair_value": 40.493172, "relative_strength": -10.278063, "rate_of_change": -0.24372484482287743, "market_dynamics": -0.937968, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.152216, "high": 55.419998, "low": 51.290769, "close": 55.290001, "volume": 2618500}, "trend_line": 54.574365, "activity_lines": {"activity_5": 51.800686, "activity_10": 52.670694, "activity_20": 53.767405, "activity_30": 54.034577}, "trend_signal": 0, "fair_value": 40.584908, "relative_strength": -4.264616, "rate_of_change": -0.2287753834111498, "market_dynamics": -0.74106, "expectation": {"probability": 54.1309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ba318ea-934b-4504-b770-2920a95167ee/", "share_image": "https://sharemaestro.com/terminal/8ba318ea-934b-4504-b770-2920a95167ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}