{"ticker": {"uuid": "8ba318ea-934b-4504-b770-2920a95167ee", "symbol": "BEPC", "name": "Brookfield Renewable Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BEPC fell 11.04%, moving from 55.77 to 49.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.86 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 60.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.61"}, {"label": "12-Week Change", "value": "-11.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.86"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.540001, "high": 52.91, "low": 49.32, "close": 49.610001, "volume": 1372100}, "trend_line": 53.730391, "activity_lines": {"activity_5": 51.447333, "activity_10": 51.97791, "activity_20": 52.567561, "activity_30": 53.250812}, "trend_signal": 0, "fair_value": 41.152189, "relative_strength": -14.863482, "rate_of_change": -0.16759941371141776, "market_dynamics": -0.633195, "expectation": {"probability": 60.1916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.8717, "high": 37.419952, "low": 36.22773, "close": 37.419952, "volume": 989500}, "trend_line": 36.949947, "activity_lines": {"activity_5": 36.805569, "activity_10": 37.482903, "activity_20": 38.407642, "activity_30": 37.929448}, "trend_signal": 0, "fair_value": 40.934764, "relative_strength": -3.99748, "rate_of_change": 0.44195884445315753, "market_dynamics": -0.767089, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.419946, "high": 37.419946, "low": 35.966665, "close": 36.044983, "volume": 601000}, "trend_line": 37.093939, "activity_lines": {"activity_5": 36.607155, "activity_10": 37.081903, "activity_20": 38.172712, "activity_30": 37.871064}, "trend_signal": 0, "fair_value": 40.963983, "relative_strength": -7.049921, "rate_of_change": 0.38969474029285406, "market_dynamics": -0.820542, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.1146, "high": 36.723763, "low": 32.677188, "close": 33.434292, "volume": 997200}, "trend_line": 37.132466, "activity_lines": {"activity_5": 35.565198, "activity_10": 36.290075, "activity_20": 37.679964, "activity_30": 37.634957}, "trend_signal": 0, "fair_value": 40.96217, "relative_strength": -12.065561, "rate_of_change": 0.1038633292625029, "market_dynamics": -0.794415, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.521316, "high": 34.548186, "low": 33.451696, "close": 34.200092, "volume": 567100}, "trend_line": 37.109126, "activity_lines": {"activity_5": 34.97402, "activity_10": 35.744044, "activity_20": 37.277023, "activity_30": 37.445772}, "trend_signal": 0, "fair_value": 40.971893, "relative_strength": -10.321179, "rate_of_change": -0.06285604624265319, "market_dynamics": -0.912206, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.113074, "high": 34.113074, "low": 32.546661, "close": 33.181915, "volume": 1036500}, "trend_line": 37.048726, "activity_lines": {"activity_5": 34.168182, "activity_10": 35.136146, "activity_20": 36.794112, "activity_30": 37.192403}, "trend_signal": 0, "fair_value": 40.957529, "relative_strength": -9.919034, "rate_of_change": -0.162763197387083, "market_dynamics": -1.032689, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.234134, "high": 34.108721, "low": 32.285579, "close": 33.947727, "volume": 611900}, "trend_line": 37.003638, "activity_lines": {"activity_5": 33.865343, "activity_10": 34.801977, "activity_20": 36.420016, "activity_30": 36.992339}, "trend_signal": 0, "fair_value": 40.94159, "relative_strength": -7.497486, "rate_of_change": -0.12169919149176626, "market_dynamics": -1.101611, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.052155, "high": 34.94849, "low": 32.986623, "close": 33.109871, "volume": 1340700}, "trend_line": 36.95928, "activity_lines": {"activity_5": 33.514699, "activity_10": 34.385405, "activity_20": 35.988921, "activity_30": 36.741128}, "trend_signal": 0, "fair_value": 40.92869, "relative_strength": -12.346911, "rate_of_change": -0.11987469988762338, "market_dynamics": -1.033725, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.99542, "high": 33.250722, "low": 30.57447, "close": 31.798153, "volume": 772800}, "trend_line": 36.912623, "activity_lines": {"activity_5": 32.92249, "activity_10": 33.790984, "activity_20": 35.460878, "activity_30": 36.408152}, "trend_signal": 0, "fair_value": 40.906229, "relative_strength": -13.276935, "rate_of_change": -0.12623893106141726, "market_dynamics": -1.048778, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.9302, "high": 33.594056, "low": 31.639684, "close": 33.409184, "volume": 1040600}, "trend_line": 36.877958, "activity_lines": {"activity_5": 32.976368, "activity_10": 33.572546, "activity_20": 35.123319, "activity_30": 36.182124}, "trend_signal": 0, "fair_value": 40.891212, "relative_strength": -10.640539, "rate_of_change": -0.09391096373726662, "market_dynamics": -1.07415, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.259528, "high": 33.532437, "low": 31.736524, "close": 32.484821, "volume": 1039000}, "trend_line": 36.873486, "activity_lines": {"activity_5": 32.774851, "activity_10": 33.234442, "activity_20": 34.724359, "activity_30": 35.898696}, "trend_signal": 0, "fair_value": 40.855383, "relative_strength": -8.83794, "rate_of_change": -0.01212648487749731, "market_dynamics": -0.980328, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.361572, "high": 32.775336, "low": 28.276763, "close": 28.620098, "volume": 1337900}, "trend_line": 36.682207, "activity_lines": {"activity_5": 31.331567, "activity_10": 32.273896, "activity_20": 33.99493, "activity_30": 35.366219}, "trend_signal": 0, "fair_value": 40.768871, "relative_strength": -18.180353, "rate_of_change": -0.5187440102625543, "market_dynamics": -1.008285, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.470439, "high": 28.831381, "low": 26.295982, "close": 27.634109, "volume": 1736900}, "trend_line": 36.466103, "activity_lines": {"activity_5": 29.914795, "activity_10": 31.294077, "activity_20": 33.232769, "activity_30": 34.782471}, "trend_signal": 0, "fair_value": 40.662439, "relative_strength": -19.272335, "rate_of_change": -0.5891248582725719, "market_dynamics": -0.884007, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.211541, "high": 29.333178, "low": 27.132309, "close": 27.502058, "volume": 769000}, "trend_line": 36.150253, "activity_lines": {"activity_5": 28.819056, "activity_10": 30.443174, "activity_20": 32.520043, "activity_30": 34.204145}, "trend_signal": 0, "fair_value": 40.541122, "relative_strength": -20.166095, "rate_of_change": -0.8661468432752398, "market_dynamics": -0.915774, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.572484, "high": 28.505654, "low": 26.665726, "close": 28.012661, "volume": 1822800}, "trend_line": 35.825003, "activity_lines": {"activity_5": 28.179925, "activity_10": 29.792966, "activity_20": 31.912102, "activity_30": 33.679139}, "trend_signal": 0, "fair_value": 40.433285, "relative_strength": -16.917339, "rate_of_change": -0.8997170780519764, "market_dynamics": -0.888264, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.774964, "high": 29.852585, "low": 27.722143, "close": 28.206335, "volume": 1229000}, "trend_line": 35.407991, "activity_lines": {"activity_5": 27.965121, "activity_10": 29.290471, "activity_20": 31.384353, "activity_30": 33.187612}, "trend_signal": 0, "fair_value": 40.312209, "relative_strength": -14.361137, "rate_of_change": -1.164025024645496, "market_dynamics": -0.931476, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.887799, "high": 30.521648, "low": 27.616504, "close": 29.694122, "volume": 1588000}, "trend_line": 35.106625, "activity_lines": {"activity_5": 28.531477, "activity_10": 29.148947, "activity_20": 31.057214, "activity_30": 32.818976}, "trend_signal": 0, "fair_value": 40.176491, "relative_strength": -14.470512, "rate_of_change": -0.8511242561036618, "market_dynamics": -0.850569, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.799764, "high": 29.984639, "low": 28.311979, "close": 28.549673, "volume": 1215400}, "trend_line": 34.758782, "activity_lines": {"activity_5": 28.644749, "activity_10": 28.87668, "activity_20": 30.659652, "activity_30": 32.395947}, "trend_signal": 0, "fair_value": 40.032351, "relative_strength": -16.755136, "rate_of_change": -0.9908186845075667, "market_dynamics": -0.733761, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.479242, "high": 32.264736, "low": 28.44403, "close": 31.340372, "volume": 1167800}, "trend_line": 34.484147, "activity_lines": {"activity_5": 29.627217, "activity_10": 29.194726, "activity_20": 30.565468, "activity_30": 32.175404}, "trend_signal": 0, "fair_value": 39.91173, "relative_strength": -10.796001, "rate_of_change": -0.7901168688822192, "market_dynamics": -0.521001, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.243535, "high": 31.780544, "low": 30.900196, "close": 31.648499, "volume": 695800}, "trend_line": 34.239023, "activity_lines": {"activity_5": 30.456505, "activity_10": 29.577118, "activity_20": 30.524567, "activity_30": 31.992459}, "trend_signal": 0, "fair_value": 39.760314, "relative_strength": -9.37275, "rate_of_change": -0.7108309798122512, "market_dynamics": -0.216031, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.525248, "high": 33.52416, "low": 31.33157, "close": 33.488499, "volume": 1583600}, "trend_line": 34.009284, "activity_lines": {"activity_5": 31.656738, "activity_10": 30.326067, "activity_20": 30.679963, "activity_30": 31.944038}, "trend_signal": 0, "fair_value": 39.656975, "relative_strength": -5.547272, "rate_of_change": -0.670985851436246, "market_dynamics": 0.176973, "expectation": {"probability": 48.1987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.05161, "high": 33.657898, "low": 32.284842, "close": 32.775211, "volume": 1115600}, "trend_line": 33.719584, "activity_lines": {"activity_5": 32.267064, "activity_10": 30.92708, "activity_20": 30.783662, "activity_30": 31.86442}, "trend_signal": 0, "fair_value": 39.560316, "relative_strength": -6.814119, "rate_of_change": -0.8518262248626093, "market_dynamics": 0.549942, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.525573, "high": 35.423268, "low": 31.803372, "close": 34.290936, "volume": 1932400}, "trend_line": 33.507403, "activity_lines": {"activity_5": 33.177226, "activity_10": 31.728131, "activity_20": 31.053834, "activity_30": 31.901282}, "trend_signal": 0, "fair_value": 39.437535, "relative_strength": -3.274219, "rate_of_change": -0.6292515352502601, "market_dynamics": 0.861004, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.397936, "high": 34.816976, "low": 33.221021, "close": 34.45142, "volume": 1038100}, "trend_line": 33.345947, "activity_lines": {"activity_5": 33.758132, "activity_10": 32.437328, "activity_20": 31.347642, "activity_30": 31.962186}, "trend_signal": 0, "fair_value": 39.275273, "relative_strength": -4.440129, "rate_of_change": -0.48185172691537465, "market_dynamics": 1.003079, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.308763, "high": 34.594075, "low": 33.506325, "close": 34.005619, "volume": 396900}, "trend_line": 33.113494, "activity_lines": {"activity_5": 33.983034, "activity_10": 32.939118, "activity_20": 31.59415, "activity_30": 32.004746}, "trend_signal": 0, "fair_value": 39.113427, "relative_strength": -6.009392, "rate_of_change": -0.6970952122007498, "market_dynamics": 0.886912, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.023457, "high": 35.583755, "low": 33.862969, "close": 35.298443, "volume": 902600}, "trend_line": 32.937479, "activity_lines": {"activity_5": 34.481736, "activity_10": 33.567005, "activity_20": 31.96471, "activity_30": 32.14571}, "trend_signal": 0, "fair_value": 38.934191, "relative_strength": -2.40095, "rate_of_change": -0.5315506723633561, "market_dynamics": 0.925403, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.253865, "high": 36.796337, "low": 34.380097, "close": 34.442509, "volume": 861200}, "trend_line": 32.825758, "activity_lines": {"activity_5": 34.574463, "activity_10": 33.910319, "activity_20": 32.243674, "activity_30": 32.242809}, "trend_signal": 0, "fair_value": 38.777908, "relative_strength": -4.928677, "rate_of_change": -0.3391911080990832, "market_dynamics": 0.794887, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.478169, "high": 35.039878, "low": 33.176439, "close": 33.961048, "volume": 913600}, "trend_line": 32.74295, "activity_lines": {"activity_5": 34.395551, "activity_10": 34.079761, "activity_20": 32.474428, "activity_30": 32.316053}, "trend_signal": 0, "fair_value": 38.61373, "relative_strength": -5.795937, "rate_of_change": -0.25226530945606795, "market_dynamics": 0.780676, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.96996, "high": 34.906143, "low": 33.443916, "close": 33.550911, "volume": 835500}, "trend_line": 32.649081, "activity_lines": {"activity_5": 34.101919, "activity_10": 34.076244, "activity_20": 32.662068, "activity_30": 32.36818}, "trend_signal": 0, "fair_value": 38.462114, "relative_strength": -7.77827, "rate_of_change": -0.286684614550607, "market_dynamics": 0.781549, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.613322, "high": 34.290937, "low": 32.070858, "close": 32.561237, "volume": 1002700}, "trend_line": 32.532085, "activity_lines": {"activity_5": 33.538429, "activity_10": 33.852594, "activity_20": 32.747107, "activity_30": 32.362513}, "trend_signal": 0, "fair_value": 38.301699, "relative_strength": -10.212801, "rate_of_change": -0.3583439301093967, "market_dynamics": 0.681524, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.151094, "high": 32.507738, "low": 30.020171, "close": 30.626459, "volume": 1733700}, "trend_line": 32.32304, "activity_lines": {"activity_5": 32.426305, "activity_10": 33.260572, "activity_20": 32.651919, "activity_30": 32.239569}, "trend_signal": 0, "fair_value": 38.169903, "relative_strength": -15.09933, "rate_of_change": -0.6425810088717131, "market_dynamics": 0.534113, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.679958, "high": 31.348659, "low": 29.966671, "close": 30.492723, "volume": 1520100}, "trend_line": 32.092133, "activity_lines": {"activity_5": 31.581069, "activity_10": 32.69627, "activity_20": 32.552844, "activity_30": 32.121484}, "trend_signal": 0, "fair_value": 38.047275, "relative_strength": -16.218813, "rate_of_change": -0.7143727817680576, "market_dynamics": 0.348425, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.51055, "high": 30.697785, "low": 29.280143, "close": 29.565454, "volume": 1201700}, "trend_line": 31.876148, "activity_lines": {"activity_5": 30.690062, "activity_10": 32.004875, "activity_20": 32.356541, "activity_30": 31.958472}, "trend_signal": 0, "fair_value": 37.933404, "relative_strength": -19.153271, "rate_of_change": -0.6730154084803162, "market_dynamics": 0.034752, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.503043, "high": 30.10435, "low": 28.665639, "close": 29.93243, "volume": 1890800}, "trend_line": 31.75942, "activity_lines": {"activity_5": 30.214419, "activity_10": 31.46612, "activity_20": 32.18599, "activity_30": 31.833071}, "trend_signal": 0, "fair_value": 37.854527, "relative_strength": -18.420699, "rate_of_change": -0.3661923015290365, "market_dynamics": -0.152704, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.850999, "high": 31.172078, "low": 29.136167, "close": 30.810137, "volume": 1947900}, "trend_line": 31.646421, "activity_lines": {"activity_5": 30.272578, "activity_10": 31.169111, "activity_20": 32.087458, "activity_30": 31.771827}, "trend_signal": 0, "fair_value": 37.760785, "relative_strength": -16.452999, "rate_of_change": -0.35579679981560913, "market_dynamics": -0.258268, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.665361, "high": 31.244464, "low": 28.647545, "close": 29.244745, "volume": 1644600}, "trend_line": 31.515182, "activity_lines": {"activity_5": 29.92568, "activity_10": 30.645586, "activity_20": 31.826519, "activity_30": 31.61688}, "trend_signal": 0, "fair_value": 37.661281, "relative_strength": -20.591254, "rate_of_change": -0.4147040829672359, "market_dynamics": -0.393362, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.253796, "high": 30.140547, "low": 28.520868, "close": 29.860043, "volume": 1933900}, "trend_line": 31.378926, "activity_lines": {"activity_5": 29.875995, "activity_10": 30.344, "activity_20": 31.619235, "activity_30": 31.510097}, "trend_signal": 0, "fair_value": 37.558823, "relative_strength": -18.882636, "rate_of_change": -0.43235035101494734, "market_dynamics": -0.325254, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.896239, "high": 30.203888, "low": 29.217601, "close": 30.077209, "volume": 1257100}, "trend_line": 31.277837, "activity_lines": {"activity_5": 29.940877, "activity_10": 30.165216, "activity_20": 31.431844, "activity_30": 31.426115}, "trend_signal": 0, "fair_value": 37.448542, "relative_strength": -18.339546, "rate_of_change": -0.32215570411810207, "market_dynamics": -0.414728, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.1315, "high": 30.520581, "low": 29.045678, "close": 29.534298, "volume": 1406600}, "trend_line": 31.202375, "activity_lines": {"activity_5": 29.790672, "activity_10": 29.958337, "activity_20": 31.185473, "activity_30": 31.313629}, "trend_signal": 0, "fair_value": 37.332515, "relative_strength": -19.614164, "rate_of_change": -0.24126348634658365, "market_dynamics": -0.508554, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.606687, "high": 30.375807, "low": 27.851276, "close": 27.869371, "volume": 1671100}, "trend_line": 31.017715, "activity_lines": {"activity_5": 29.112034, "activity_10": 29.521773, "activity_20": 30.789138, "activity_30": 31.098596}, "trend_signal": 0, "fair_value": 37.211324, "relative_strength": -22.320733, "rate_of_change": -0.5918139244208204, "market_dynamics": -0.572505, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.860323, "high": 28.068438, "low": 26.729266, "close": 27.796989, "volume": 2507200}, "trend_line": 30.861454, "activity_lines": {"activity_5": 28.605319, "activity_10": 29.157355, "activity_20": 30.403905, "activity_30": 30.890808}, "trend_signal": 0, "fair_value": 37.107122, "relative_strength": -21.606362, "rate_of_change": -0.5037798561241558, "market_dynamics": -0.623439, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.787937, "high": 29.561441, "low": 27.688405, "close": 28.810419, "volume": 1557400}, "trend_line": 30.867798, "activity_lines": {"activity_5": 28.532931, "activity_10": 29.028642, "activity_20": 30.142291, "activity_30": 30.758483}, "trend_signal": 0, "fair_value": 37.029495, "relative_strength": -18.790973, "rate_of_change": 0.020556387265493473, "market_dynamics": -0.651931, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.018535, "high": 35.623934, "low": 28.6204, "close": 35.10817, "volume": 2023200}, "trend_line": 31.116933, "activity_lines": {"activity_5": 30.629769, "activity_10": 30.075562, "activity_20": 30.499344, "activity_30": 31.032055}, "trend_signal": 0, "fair_value": 37.005161, "relative_strength": -0.507191, "rate_of_change": 0.8071032472092728, "market_dynamics": -0.252825, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.090074, "high": 38.935687, "low": 35.085552, "close": 38.827106, "volume": 2206700}, "trend_line": 31.494435, "activity_lines": {"activity_5": 33.630854, "activity_10": 31.697876, "activity_20": 31.206689, "activity_30": 31.529486}, "trend_signal": 0, "fair_value": 37.008888, "relative_strength": 8.626032, "rate_of_change": 1.2131722621892067, "market_dynamics": 0.314873, "expectation": {"probability": 36.0671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.98093, "high": 39.514788, "low": 37.895106, "close": 38.094173, "volume": 1971200}, "trend_line": 31.830485, "activity_lines": {"activity_5": 35.768108, "activity_10": 33.025208, "activity_20": 31.823394, "activity_30": 31.955275}, "trend_signal": 0, "fair_value": 36.989279, "relative_strength": 6.218183, "rate_of_change": 1.0670139026148595, "market_dynamics": 0.796464, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.555648, "high": 40.238674, "low": 38.243473, "close": 40.03056, "volume": 1367900}, "trend_line": 32.224626, "activity_lines": {"activity_5": 37.869171, "activity_10": 34.572173, "activity_20": 32.605048, "activity_30": 32.484312}, "trend_signal": 1, "fair_value": 36.978367, "relative_strength": 12.583043, "rate_of_change": 1.2382500612227592, "market_dynamics": 1.230958, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.039603, "high": 40.492028, "low": 37.849873, "close": 39.327335, "volume": 2894800}, "trend_line": 32.545733, "activity_lines": {"activity_5": 38.920254, "activity_10": 35.795173, "activity_20": 33.297194, "activity_30": 32.942552}, "trend_signal": 1, "fair_value": 36.964709, "relative_strength": 11.239159, "rate_of_change": 0.9964646292558921, "market_dynamics": 1.348027, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.281576, "high": 40.434766, "low": 38.229069, "close": 38.229069, "volume": 1624800}, "trend_line": 32.86838, "activity_lines": {"activity_5": 38.904121, "activity_10": 36.646356, "activity_20": 33.861483, "activity_30": 33.309218}, "trend_signal": 1, "fair_value": 36.942456, "relative_strength": 9.823351, "rate_of_change": 0.9913649817012985, "market_dynamics": 1.186054, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.027717, "high": 40.389006, "low": 37.66163, "close": 37.798912, "volume": 1894700}, "trend_line": 33.083664, "activity_lines": {"activity_5": 38.536542, "activity_10": 37.271113, "activity_20": 34.36448, "activity_30": 33.627317}, "trend_signal": 1, "fair_value": 36.928904, "relative_strength": 10.629137, "rate_of_change": 0.6549881679595919, "market_dynamics": 1.054013, "expectation": {"probability": 32.0917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.634168, "high": 38.018561, "low": 36.297934, "close": 36.398609, "volume": 1620800}, "trend_line": 33.242001, "activity_lines": {"activity_5": 37.770742, "activity_10": 37.491003, "activity_20": 34.713886, "activity_30": 33.841185}, "trend_signal": 1, "fair_value": 36.904353, "relative_strength": 7.192618, "rate_of_change": 0.47859572023220603, "market_dynamics": 0.932243, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.389458, "high": 37.341293, "low": 35.245421, "close": 35.474228, "volume": 1530900}, "trend_line": 33.308192, "activity_lines": {"activity_5": 36.809852, "activity_10": 37.387748, "activity_20": 34.956983, "activity_30": 33.985199}, "trend_signal": 1, "fair_value": 36.863507, "relative_strength": 3.167971, "rate_of_change": 0.19911857893270724, "market_dynamics": 0.636207, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.952548, "high": 36.572508, "low": 34.888482, "close": 35.977612, "volume": 1172100}, "trend_line": 33.414939, "activity_lines": {"activity_5": 36.320513, "activity_10": 37.23643, "activity_20": 35.224937, "activity_30": 34.15742}, "trend_signal": 1, "fair_value": 36.830399, "relative_strength": 4.00213, "rate_of_change": 0.32048272088739793, "market_dynamics": 0.463777, "expectation": {"probability": 34.0307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.17895, "high": 39.061926, "low": 35.69388, "close": 38.924641, "volume": 1064200}, "trend_line": 33.569396, "activity_lines": {"activity_5": 37.036831, "activity_10": 37.490624, "activity_20": 35.747441, "activity_30": 34.512885}, "trend_signal": 1, "fair_value": 36.825669, "relative_strength": 9.611846, "rate_of_change": 0.46223935946733513, "market_dynamics": 0.339879, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.586005, "high": 38.586005, "low": 35.217962, "close": 35.272877, "volume": 1303200}, "trend_line": 33.596778, "activity_lines": {"activity_5": 36.489523, "activity_10": 37.011469, "activity_20": 35.877591, "activity_30": 34.622787}, "trend_signal": 1, "fair_value": 36.776379, "relative_strength": -0.419517, "rate_of_change": 0.08156834278460925, "market_dynamics": 0.196608, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.455926, "high": 36.654868, "low": 35.217959, "close": 36.01421, "volume": 811700}, "trend_line": 33.663731, "activity_lines": {"activity_5": 36.357729, "activity_10": 36.731726, "activity_20": 36.052914, "activity_30": 34.77875}, "trend_signal": 1, "fair_value": 36.732773, "relative_strength": 1.341311, "rate_of_change": 0.19928399086364187, "market_dynamics": 0.071595, "expectation": {"probability": 35.9025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.297932, "high": 36.352847, "low": 34.394262, "close": 35.346096, "volume": 1305300}, "trend_line": 33.665319, "activity_lines": {"activity_5": 36.028856, "activity_10": 36.368324, "activity_20": 36.139825, "activity_30": 34.88729}, "trend_signal": 1, "fair_value": 36.687218, "relative_strength": 2.167062, "rate_of_change": 0.0047172430174128544, "market_dynamics": -0.062659, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.174608, "high": 35.776255, "low": 33.900039, "close": 34.751205, "volume": 1446600}, "trend_line": 33.675609, "activity_lines": {"activity_5": 35.510229, "activity_10": 35.981932, "activity_20": 36.141026, "activity_30": 34.957347}, "trend_signal": 1, "fair_value": 36.642308, "relative_strength": 0.217184, "rate_of_change": 0.030565579966744992, "market_dynamics": -0.313498, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.769505, "high": 36.590804, "low": 34.202062, "close": 35.282024, "volume": 945700}, "trend_line": 33.719642, "activity_lines": {"activity_5": 35.250302, "activity_10": 35.775255, "activity_20": 36.169489, "activity_30": 35.060986}, "trend_signal": 1, "fair_value": 36.582344, "relative_strength": -1.356776, "rate_of_change": 0.1307563584076501, "market_dynamics": -0.522391, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.455925, "high": 35.611512, "low": 33.982405, "close": 35.089836, "volume": 1491600}, "trend_line": 33.770939, "activity_lines": {"activity_5": 35.169153, "activity_10": 35.587218, "activity_20": 36.154865, "activity_30": 35.149386}, "trend_signal": 1, "fair_value": 36.520007, "relative_strength": -2.622543, "rate_of_change": 0.1521279496383685, "market_dynamics": -0.612653, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.172211, "high": 35.929473, "low": 34.934243, "close": 35.62365, "volume": 1778700}, "trend_line": 33.87302, "activity_lines": {"activity_5": 35.278145, "activity_10": 35.545494, "activity_20": 36.164624, "activity_30": 35.268916}, "trend_signal": 1, "fair_value": 36.458728, "relative_strength": -1.290574, "rate_of_change": 0.3022746865285514, "market_dynamics": -0.617809, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.540243, "high": 36.346506, "low": 34.418896, "close": 34.771057, "volume": 874600}, "trend_line": 34.011173, "activity_lines": {"activity_5": 35.128976, "activity_10": 35.362843, "activity_20": 36.05626, "activity_30": 35.326854}, "trend_signal": 1, "fair_value": 36.397517, "relative_strength": -1.193452, "rate_of_change": 0.40785557355087515, "market_dynamics": -0.680917, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.984204, "high": 38.218506, "low": 33.580203, "close": 37.792206, "volume": 1688400}, "trend_line": 34.254489, "activity_lines": {"activity_5": 36.025194, "activity_10": 35.742276, "activity_20": 36.202414, "activity_30": 35.570791}, "trend_signal": 1, "fair_value": 36.361989, "relative_strength": 3.825594, "rate_of_change": 0.7154002009868936, "market_dynamics": -0.408895, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.875616, "high": 38.718938, "low": 37.226901, "close": 38.246304, "volume": 1432800}, "trend_line": 34.543851, "activity_lines": {"activity_5": 36.870043, "activity_10": 36.171281, "activity_20": 36.349045, "activity_30": 35.828328}, "trend_signal": 1, "fair_value": 36.342162, "relative_strength": 3.809653, "rate_of_change": 0.8447418380697405, "market_dynamics": -0.207884, "expectation": {"probability": 34.2746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.246308, "high": 41.369407, "low": 38.246308, "close": 41.202595, "volume": 1829400}, "trend_line": 34.919523, "activity_lines": {"activity_5": 38.502705, "activity_10": 37.150126, "activity_20": 36.762284, "activity_30": 36.257924}, "trend_signal": 1, "fair_value": 36.349743, "relative_strength": 11.063196, "rate_of_change": 1.0875220600042583, "market_dynamics": 0.124842, "expectation": {"probability": 34.8413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.239654, "high": 41.471337, "low": 39.135974, "close": 40.127579, "volume": 918400}, "trend_line": 35.230104, "activity_lines": {"activity_5": 39.36951, "activity_10": 37.825701, "activity_20": 37.061828, "activity_30": 36.593928}, "trend_signal": 1, "fair_value": 36.358839, "relative_strength": 6.944611, "rate_of_change": 0.8894193657799939, "market_dynamics": 0.456701, "expectation": {"probability": 38.0271, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.090508, "high": 40.405598, "low": 37.643932, "close": 38.21851, "volume": 836500}, "trend_line": 35.52923, "activity_lines": {"activity_5": 39.299698, "activity_10": 38.079383, "activity_20": 37.169874, "activity_30": 36.786728}, "trend_signal": 1, "fair_value": 36.34562, "relative_strength": 0.388177, "rate_of_change": 0.8490636303543161, "market_dynamics": 0.422511, "expectation": {"probability": 37.2969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.913558, "high": 42.629761, "low": 38.051695, "close": 42.481483, "volume": 1347000}, "trend_line": 35.949944, "activity_lines": {"activity_5": 40.421046, "activity_10": 39.055926, "activity_20": 37.692546, "activity_30": 37.235261}, "trend_signal": 1, "fair_value": 36.364062, "relative_strength": 9.673001, "rate_of_change": 1.184134865855533, "market_dynamics": 0.584075, "expectation": {"probability": 34.624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.462946, "high": 45.094869, "low": 42.462946, "close": 42.944847, "volume": 1439800}, "trend_line": 36.378866, "activity_lines": {"activity_5": 41.38423, "activity_10": 39.976167, "activity_20": 38.244328, "activity_30": 37.686545}, "trend_signal": 1, "fair_value": 36.371744, "relative_strength": 12.149666, "rate_of_change": 1.193108951713527, "market_dynamics": 0.656774, "expectation": {"probability": 35.8656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.306277, "high": 43.54723, "low": 38.440923, "close": 38.783813, "volume": 1127700}, "trend_line": 36.687183, "activity_lines": {"activity_5": 40.647167, "activity_10": 40.000532, "activity_20": 38.377365, "activity_30": 37.841703}, "trend_signal": 1, "fair_value": 36.351343, "relative_strength": 2.027028, "rate_of_change": 0.8475167972525457, "market_dynamics": 0.625618, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.589202, "high": 41.360132, "low": 37.06936, "close": 40.387062, "volume": 1469900}, "trend_line": 37.104439, "activity_lines": {"activity_5": 40.605772, "activity_10": 40.249233, "activity_20": 38.658403, "activity_30": 38.080404}, "trend_signal": 1, "fair_value": 36.348737, "relative_strength": 3.853459, "rate_of_change": 1.1373345290642833, "market_dynamics": 0.787555, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.229514, "high": 40.90603, "low": 38.255576, "close": 39.284245, "volume": 1152200}, "trend_line": 37.487348, "activity_lines": {"activity_5": 40.179473, "activity_10": 40.210815, "activity_20": 38.815417, "activity_30": 38.221037}, "trend_signal": 1, "fair_value": 36.343708, "relative_strength": 0.454114, "rate_of_change": 1.0319762549165559, "market_dynamics": 0.628307, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.135972, "high": 41.443545, "low": 37.908049, "close": 39.775421, "volume": 2032100}, "trend_line": 37.852848, "activity_lines": {"activity_5": 39.84585, "activity_10": 40.179643, "activity_20": 39.001067, "activity_30": 38.368655}, "trend_signal": 1, "fair_value": 36.353991, "relative_strength": -0.489353, "rate_of_change": 0.9749956171879761, "market_dynamics": 0.507709, "expectation": {"probability": 38.5743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.238785, "high": 43.028252, "low": 40.044171, "close": 41.803608, "volume": 1519200}, "trend_line": 38.076029, "activity_lines": {"activity_5": 40.368693, "activity_10": 40.481174, "activity_20": 39.361794, "activity_30": 38.623542}, "trend_signal": 1, "fair_value": 36.388393, "relative_strength": 3.76363, "rate_of_change": 0.5896016067271788, "market_dynamics": 0.606543, "expectation": {"probability": 37.9128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.766134, "high": 42.506271, "low": 39.283398, "close": 39.405193, "volume": 1655000}, "trend_line": 38.095299, "activity_lines": {"activity_5": 40.168147, "activity_10": 40.281952, "activity_20": 39.48039, "activity_30": 38.709295}, "trend_signal": 1, "fair_value": 36.415054, "relative_strength": -2.262731, "rate_of_change": 0.05060926915461376, "market_dynamics": 0.481457, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.423937, "high": 41.335169, "low": 37.849974, "close": 39.667522, "volume": 1382300}, "trend_line": 38.147744, "activity_lines": {"activity_5": 40.01362, "activity_10": 40.163106, "activity_20": 39.604292, "activity_30": 38.810729}, "trend_signal": 1, "fair_value": 36.422446, "relative_strength": 0.136953, "rate_of_change": 0.1376679049034524, "market_dynamics": 0.390561, "expectation": {"probability": 38.1922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.489513, "high": 39.911106, "low": 36.941199, "close": 38.065456, "volume": 1680400}, "trend_line": 38.08224, "activity_lines": {"activity_5": 39.373039, "activity_10": 39.76134, "activity_20": 39.55822, "activity_30": 38.80542}, "trend_signal": 1, "fair_value": 36.420146, "relative_strength": -1.147062, "rate_of_change": -0.17171133370299493, "market_dynamics": 0.059753, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.299678, "high": 38.889913, "low": 37.849976, "close": 38.102932, "volume": 437600}, "trend_line": 38.041427, "activity_lines": {"activity_5": 38.826203, "activity_10": 39.36917, "activity_20": 39.502768, "activity_30": 38.806755}, "trend_signal": 1, "fair_value": 36.41935, "relative_strength": -1.731773, "rate_of_change": -0.10717069163998755, "market_dynamics": -0.399308, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.503327, "high": 38.721279, "low": 36.950568, "close": 38.580746, "volume": 833900}, "trend_line": 38.053149, "activity_lines": {"activity_5": 38.550138, "activity_10": 39.143486, "activity_20": 39.476861, "activity_30": 38.84155}, "trend_signal": 1, "fair_value": 36.435568, "relative_strength": -1.420676, "rate_of_change": 0.030813775729282972, "market_dynamics": -0.733558, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.468313, "high": 39.667522, "low": 35.198601, "close": 36.454021, "volume": 1254700}, "trend_line": 38.00832, "activity_lines": {"activity_5": 37.780021, "activity_10": 38.610471, "activity_20": 39.232701, "activity_30": 38.73838}, "trend_signal": 0, "fair_value": 36.449154, "relative_strength": -5.507917, "rate_of_change": -0.11780628194528661, "market_dynamics": -0.986861, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.060533, "high": 36.135481, "low": 33.999394, "close": 34.346039, "volume": 2413000}, "trend_line": 37.939901, "activity_lines": {"activity_5": 36.503989, "activity_10": 37.736547, "activity_20": 38.781284, "activity_30": 38.502104}, "trend_signal": 0, "fair_value": 36.453649, "relative_strength": -11.761109, "rate_of_change": -0.18001058715565085, "market_dynamics": -1.036676, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.55215, "high": 34.861324, "low": 32.936036, "close": 34.374146, "volume": 1640700}, "trend_line": 37.903231, "activity_lines": {"activity_5": 35.592092, "activity_10": 36.97757, "activity_20": 38.338629, "activity_30": 38.272055}, "trend_signal": 0, "fair_value": 36.449481, "relative_strength": -12.820435, "rate_of_change": -0.09665286158759578, "market_dynamics": -1.03899, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.158658, "high": 37.22226, "low": 32.800189, "close": 36.276012, "volume": 2126700}, "trend_line": 37.913178, "activity_lines": {"activity_5": 35.560237, "activity_10": 36.653662, "activity_20": 38.078993, "activity_30": 38.167073}, "trend_signal": 0, "fair_value": 36.459347, "relative_strength": -8.088664, "rate_of_change": 0.026243145340311295, "market_dynamics": -0.939391, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.60146, "high": 37.456483, "low": 34.777005, "close": 36.594555, "volume": 2457700}, "trend_line": 37.835508, "activity_lines": {"activity_5": 35.756357, "activity_10": 36.451296, "activity_20": 37.856915, "activity_30": 38.082001}, "trend_signal": 0, "fair_value": 36.461621, "relative_strength": -6.930377, "rate_of_change": -0.20486280522304087, "market_dynamics": -0.747045, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.641395, "high": 37.297218, "low": 34.945644, "close": 36.81004, "volume": 2320600}, "trend_line": 37.886747, "activity_lines": {"activity_5": 36.156719, "activity_10": 36.382819, "activity_20": 37.663224, "activity_30": 38.015842}, "trend_signal": 0, "fair_value": 36.464066, "relative_strength": -6.541912, "rate_of_change": 0.1354256958833551, "market_dynamics": -0.665153, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.959937, "high": 39.264665, "low": 36.706979, "close": 38.665062, "volume": 1261700}, "trend_line": 37.975109, "activity_lines": {"activity_5": 37.151687, "activity_10": 36.698804, "activity_20": 37.66712, "activity_30": 38.066055}, "trend_signal": 0, "fair_value": 36.471481, "relative_strength": -0.713466, "rate_of_change": 0.2332266742246401, "market_dynamics": -0.472449, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.571374, "high": 38.814959, "low": 37.044254, "close": 38.289303, "volume": 3449000}, "trend_line": 38.073216, "activity_lines": {"activity_5": 37.733467, "activity_10": 36.964695, "activity_20": 37.642193, "activity_30": 38.086326}, "trend_signal": 0, "fair_value": 36.455184, "relative_strength": -2.776485, "rate_of_change": 0.2583455389160274, "market_dynamics": -0.237419, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.165848, "high": 38.165848, "low": 35.9437, "close": 37.785995, "volume": 2284400}, "trend_line": 38.174375, "activity_lines": {"activity_5": 37.886467, "activity_10": 37.135006, "activity_20": 37.568995, "activity_30": 38.067796}, "trend_signal": 0, "fair_value": 36.405912, "relative_strength": -1.727453, "rate_of_change": 0.2656959685254735, "market_dynamics": -0.215569, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.624557, "high": 40.122094, "low": 37.624557, "close": 38.479225, "volume": 2554700}, "trend_line": 38.280949, "activity_lines": {"activity_5": 38.169879, "activity_10": 37.437121, "activity_20": 37.584178, "activity_30": 38.087463}, "trend_signal": 0, "fair_value": 36.367405, "relative_strength": 0.627696, "rate_of_change": 0.27917680381146237, "market_dynamics": -0.008017, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.498223, "high": 40.19807, "low": 38.365275, "close": 40.027134, "volume": 1847700}, "trend_line": 38.445525, "activity_lines": {"activity_5": 38.843615, "activity_10": 38.02252, "activity_20": 37.768046, "activity_30": 38.200121}, "trend_signal": 0, "fair_value": 36.350082, "relative_strength": 2.625156, "rate_of_change": 0.4299161966961787, "market_dynamics": 0.224946, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.207566, "high": 40.663391, "low": 37.444129, "close": 38.032902, "volume": 1726400}, "trend_line": 38.525834, "activity_lines": {"activity_5": 38.638134, "activity_10": 38.180366, "activity_20": 37.756066, "activity_30": 38.1735}, "trend_signal": 0, "fair_value": 36.304464, "relative_strength": -1.880062, "rate_of_change": 0.2088903715061759, "market_dynamics": 0.231705, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.738514, "high": 39.058508, "low": 34.528744, "close": 34.595219, "volume": 1554300}, "trend_line": 38.519973, "activity_lines": {"activity_5": 37.328903, "activity_10": 37.646144, "activity_20": 37.427899, "activity_30": 37.919912}, "trend_signal": 0, "fair_value": 36.248497, "relative_strength": -4.916646, "rate_of_change": -0.015213168389821235, "market_dynamics": 0.155816, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.237242, "high": 35.848738, "low": 32.050196, "close": 34.77565, "volume": 1748200}, "trend_line": 38.419421, "activity_lines": {"activity_5": 36.326088, "activity_10": 37.140709, "activity_20": 37.139244, "activity_30": 37.678342}, "trend_signal": 0, "fair_value": 36.209783, "relative_strength": -6.250316, "rate_of_change": -0.2610386045701549, "market_dynamics": -0.075144, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.354924, "high": 36.029165, "low": 34.471767, "close": 35.668312, "volume": 895000}, "trend_line": 38.333488, "activity_lines": {"activity_5": 35.821517, "activity_10": 36.824855, "activity_20": 36.959413, "activity_30": 37.500852}, "trend_signal": 0, "fair_value": 36.187788, "relative_strength": -6.476823, "rate_of_change": -0.2236707315292366, "market_dynamics": -0.318303, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.440393, "high": 37.206715, "low": 34.623706, "close": 36.93132, "volume": 944400}, "trend_line": 38.191112, "activity_lines": {"activity_5": 35.925343, "activity_10": 36.75548, "activity_20": 36.929084, "activity_30": 37.410389}, "trend_signal": 0, "fair_value": 36.179467, "relative_strength": -5.405287, "rate_of_change": -0.37141415359856067, "market_dynamics": -0.385797, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.187727, "high": 38.31779, "low": 36.361542, "close": 37.045277, "volume": 1090400}, "trend_line": 38.088368, "activity_lines": {"activity_5": 36.273541, "activity_10": 36.704619, "activity_20": 36.921389, "activity_30": 37.336464}, "trend_signal": 0, "fair_value": 36.170123, "relative_strength": -6.193536, "rate_of_change": -0.2690259450942255, "market_dynamics": -0.242015, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.21621, "high": 38.317787, "low": 35.601832, "close": 38.270306, "volume": 977600}, "trend_line": 38.090095, "activity_lines": {"activity_5": 37.095925, "activity_10": 36.905941, "activity_20": 37.042849, "activity_30": 37.348202}, "trend_signal": 0, "fair_value": 36.176973, "relative_strength": -4.067755, "rate_of_change": 0.0045341926962986995, "market_dynamics": -0.051766, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.460239, "high": 40.055623, "low": 37.947435, "close": 39.808716, "volume": 1141400}, "trend_line": 38.001003, "activity_lines": {"activity_5": 38.186106, "activity_10": 37.387319, "activity_20": 37.30985, "activity_30": 37.459081}, "trend_signal": 0, "fair_value": 36.182794, "relative_strength": -2.376869, "rate_of_change": -0.23389807770235502, "market_dynamics": 0.228905, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.998639, "high": 40.20756, "low": 36.503986, "close": 37.66254, "volume": 1235000}, "trend_line": 37.824926, "activity_lines": {"activity_5": 38.225357, "activity_10": 37.441707, "activity_20": 37.36433, "activity_30": 37.437245}, "trend_signal": 0, "fair_value": 36.167145, "relative_strength": -6.926505, "rate_of_change": -0.4633482963594392, "market_dynamics": 0.268745, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.823981, "high": 39.238935, "low": 37.729014, "close": 38.859539, "volume": 1730000}, "trend_line": 37.82745, "activity_lines": {"activity_5": 38.530659, "activity_10": 37.72858, "activity_20": 37.537183, "activity_30": 37.503994}, "trend_signal": 0, "fair_value": 36.169511, "relative_strength": -4.721323, "rate_of_change": 0.0066728484809225564, "market_dynamics": 0.39981, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.696016, "high": 40.388913, "low": 37.955376, "close": 39.003815, "volume": 993400}, "trend_line": 37.781342, "activity_lines": {"activity_5": 38.755506, "activity_10": 38.062914, "activity_20": 37.712321, "activity_30": 37.579888}, "trend_signal": 0, "fair_value": 36.165675, "relative_strength": -4.98018, "rate_of_change": -0.12189032038902095, "market_dynamics": 0.452126, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.206147, "high": 42.591587, "low": 40.18691, "close": 42.197224, "volume": 1352800}, "trend_line": 37.878441, "activity_lines": {"activity_5": 39.914253, "activity_10": 38.960215, "activity_20": 38.169413, "activity_30": 37.864784}, "trend_signal": 0, "fair_value": 36.197527, "relative_strength": 2.70417, "rate_of_change": 0.2570025172742674, "market_dynamics": 0.58107, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.004845, "high": 42.745485, "low": 41.158403, "close": 41.523911, "volume": 2059700}, "trend_line": 37.936724, "activity_lines": {"activity_5": 40.586768, "activity_10": 39.596877, "activity_20": 38.525128, "activity_30": 38.099976}, "trend_signal": 1, "fair_value": 36.211721, "relative_strength": 1.244012, "rate_of_change": 0.15386852906643086, "market_dynamics": 0.903568, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.495057, "high": 43.447653, "low": 41.495057, "close": 43.18795, "volume": 1050900}, "trend_line": 37.982869, "activity_lines": {"activity_5": 41.699616, "activity_10": 40.413396, "activity_20": 39.014332, "activity_30": 38.438764}, "trend_signal": 1, "fair_value": 36.242904, "relative_strength": 4.537902, "rate_of_change": 0.12163675492908341, "market_dynamics": 1.025396, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.899387, "high": 44.640367, "low": 42.264553, "close": 44.294098, "volume": 588300}, "trend_line": 38.145832, "activity_lines": {"activity_5": 42.812819, "activity_10": 41.294312, "activity_20": 39.577487, "activity_30": 38.845941}, "trend_signal": 1, "fair_value": 36.274748, "relative_strength": 5.785578, "rate_of_change": 0.42904341954789604, "market_dynamics": 1.185968, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.534565, "high": 44.938552, "low": 42.976337, "close": 43.226421, "volume": 849000}, "trend_line": 38.264462, "activity_lines": {"activity_5": 43.207826, "activity_10": 41.847236, "activity_20": 40.00332, "activity_30": 39.17372}, "trend_signal": 1, "fair_value": 36.302267, "relative_strength": 3.491756, "rate_of_change": 0.31099072632628155, "market_dynamics": 1.155674, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.284134, "high": 48.12234, "low": 43.149473, "close": 47.958824, "volume": 1309100}, "trend_line": 38.594241, "activity_lines": {"activity_5": 44.898794, "activity_10": 43.148213, "activity_20": 40.858137, "activity_30": 39.799163}, "trend_signal": 1, "fair_value": 36.346834, "relative_strength": 13.316122, "rate_of_change": 0.8618414653262207, "market_dynamics": 1.127531, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.160817, "high": 48.37723, "low": 47.131612, "close": 48.016529, "volume": 937600}, "trend_line": 38.924694, "activity_lines": {"activity_5": 46.22489, "activity_10": 44.283527, "activity_20": 41.672405, "activity_30": 40.407053}, "trend_signal": 1, "fair_value": 36.386198, "relative_strength": 12.473741, "rate_of_change": 0.8562236008217021, "market_dynamics": 1.161854, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.093485, "high": 49.266962, "low": 44.909694, "close": 44.94817, "volume": 1391500}, "trend_line": 39.136942, "activity_lines": {"activity_5": 46.095359, "activity_10": 44.711724, "activity_20": 42.145731, "activity_30": 40.795664}, "trend_signal": 1, "fair_value": 36.394963, "relative_strength": 7.036222, "rate_of_change": 0.5452785319262762, "market_dynamics": 1.186067, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.650333, "high": 46.073558, "low": 44.486473, "close": 44.87122, "volume": 1013100}, "trend_line": 39.417515, "activity_lines": {"activity_5": 45.822829, "activity_10": 44.993464, "activity_20": 42.580924, "activity_30": 41.165617}, "trend_signal": 1, "fair_value": 36.397234, "relative_strength": 3.93524, "rate_of_change": 0.7169006714934548, "market_dynamics": 1.117701, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.26524, "high": 44.851981, "low": 43.486125, "close": 44.457615, "volume": 978900}, "trend_line": 39.754568, "activity_lines": {"activity_5": 45.373956, "activity_10": 45.090701, "activity_20": 42.953659, "activity_30": 41.490785}, "trend_signal": 1, "fair_value": 36.39889, "relative_strength": 2.356024, "rate_of_change": 0.8550843451191618, "market_dynamics": 0.919674, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.621129, "high": 45.842707, "low": 44.246004, "close": 45.506054, "volume": 979800}, "trend_line": 40.125631, "activity_lines": {"activity_5": 45.192484, "activity_10": 45.279402, "activity_20": 43.395652, "activity_30": 41.861849}, "trend_signal": 1, "fair_value": 36.416215, "relative_strength": 3.062372, "rate_of_change": 0.9333845609893169, "market_dynamics": 0.761152, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.39063, "high": 45.890802, "low": 44.534566, "close": 45.012417, "volume": 1295800}, "trend_line": 40.416845, "activity_lines": {"activity_5": 45.009984, "activity_10": 45.318191, "activity_20": 43.738675, "activity_30": 42.177125}, "trend_signal": 1, "fair_value": 36.431157, "relative_strength": 1.056265, "rate_of_change": 0.7257555650651416, "market_dynamics": 0.650356, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.594285, "high": 45.547234, "low": 43.933049, "close": 44.720695, "volume": 1154600}, "trend_line": 40.687716, "activity_lines": {"activity_5": 44.930517, "activity_10": 45.240512, "activity_20": 44.005168, "activity_30": 42.454793}, "trend_signal": 1, "fair_value": 36.437586, "relative_strength": -1.29464, "rate_of_change": 0.6701933315180827, "market_dynamics": 0.510924, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.041589, "high": 46.082054, "low": 44.146983, "close": 45.722267, "volume": 962000}, "trend_line": 40.98479, "activity_lines": {"activity_5": 45.200073, "activity_10": 45.317068, "activity_20": 44.323943, "activity_30": 42.779603}, "trend_signal": 1, "fair_value": 36.4419, "relative_strength": 0.164387, "rate_of_change": 0.7301319149986077, "market_dynamics": 0.407097, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.111227, "high": 46.976661, "low": 45.099934, "close": 45.099934, "volume": 2002700}, "trend_line": 41.199286, "activity_lines": {"activity_5": 45.205447, "activity_10": 45.254507, "activity_20": 44.541586, "activity_30": 43.045096}, "trend_signal": 1, "fair_value": 36.465992, "relative_strength": -2.70241, "rate_of_change": 0.5233551275973454, "market_dynamics": 0.328442, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.362478, "high": 46.96694, "low": 44.924897, "close": 46.840527, "volume": 1119100}, "trend_line": 41.484327, "activity_lines": {"activity_5": 45.748199, "activity_10": 45.474353, "activity_20": 44.886645, "activity_30": 43.409047}, "trend_signal": 1, "fair_value": 36.522417, "relative_strength": 1.259395, "rate_of_change": 0.6918590773636215, "market_dynamics": 0.173896, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.898871, "high": 49.038152, "low": 46.344604, "close": 48.600571, "volume": 870500}, "trend_line": 41.844813, "activity_lines": {"activity_5": 46.788666, "activity_10": 46.03454, "activity_20": 45.358516, "activity_30": 43.86816}, "trend_signal": 1, "fair_value": 36.592177, "relative_strength": 2.698416, "rate_of_change": 0.8689691410445242, "market_dynamics": 0.130359, "expectation": {"probability": 44.3991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.086775, "high": 53.170855, "low": 49.038156, "close": 51.216328, "volume": 1023400}, "trend_line": 42.269383, "activity_lines": {"activity_5": 48.461843, "activity_10": 47.059701, "activity_20": 46.037641, "activity_30": 44.472773}, "trend_signal": 1, "fair_value": 36.701824, "relative_strength": 10.266315, "rate_of_change": 1.0146299375265355, "market_dynamics": 0.216336, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.976375, "high": 56.97294, "low": 52.743001, "close": 54.444698, "volume": 1429500}, "trend_line": 42.749968, "activity_lines": {"activity_5": 50.7781, "activity_10": 48.557871, "activity_20": 46.959688, "activity_30": 45.258278}, "trend_signal": 1, "fair_value": 36.83492, "relative_strength": 16.074996, "rate_of_change": 1.1369576887365613, "market_dynamics": 0.455631, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.872554, "high": 55.46572, "low": 52.762448, "close": 55.319859, "volume": 1101400}, "trend_line": 43.3262, "activity_lines": {"activity_5": 52.804583, "activity_10": 50.041098, "activity_20": 47.890869, "activity_30": 46.069238}, "trend_signal": 1, "fair_value": 36.962445, "relative_strength": 16.893586, "rate_of_change": 1.3479121200745632, "market_dynamics": 0.680689, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.631026, "high": 60.677785, "low": 55.144826, "close": 59.044155, "volume": 1928100}, "trend_line": 44.141165, "activity_lines": {"activity_5": 55.391169, "activity_10": 52.003974, "activity_20": 49.099048, "activity_30": 47.0833}, "trend_signal": 1, "fair_value": 37.111683, "relative_strength": 24.602894, "rate_of_change": 1.8809981027646108, "market_dynamics": 1.04574, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.413662, "high": 61.154261, "low": 57.682792, "close": 60.599991, "volume": 1610100}, "trend_line": 45.001976, "activity_lines": {"activity_5": 57.682792, "activity_10": 54.003582, "activity_20": 50.37518, "activity_30": 48.14516}, "trend_signal": 1, "fair_value": 37.270733, "relative_strength": 28.752033, "rate_of_change": 1.9501320366147976, "market_dynamics": 1.29968, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.095918, "high": 61.368189, "low": 55.874127, "close": 57.624447, "volume": 1034200}, "trend_line": 45.733847, "activity_lines": {"activity_5": 58.182605, "activity_10": 55.178772, "activity_20": 51.277088, "activity_30": 48.959513}, "trend_signal": 1, "fair_value": 37.417298, "relative_strength": 20.284406, "rate_of_change": 1.626308586982932, "market_dynamics": 1.27378, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.225759, "high": 58.791325, "low": 56.019986, "close": 56.525635, "volume": 1489000}, "trend_line": 46.386991, "activity_lines": {"activity_5": 57.88894, "activity_10": 55.919564, "activity_20": 52.005601, "activity_30": 49.655757}, "trend_signal": 1, "fair_value": 37.545152, "relative_strength": 18.192035, "rate_of_change": 1.4281413938346466, "market_dynamics": 1.323181, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.496462, "high": 57.653622, "low": 55.076758, "close": 56.997162, "volume": 2272500}, "trend_line": 47.052054, "activity_lines": {"activity_5": 57.613722, "activity_10": 56.549664, "activity_20": 52.720777, "activity_30": 50.340284}, "trend_signal": 1, "fair_value": 37.670811, "relative_strength": 14.278779, "rate_of_change": 1.4337273999945295, "market_dynamics": 1.263002, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.447602, "high": 56.447602, "low": 53.631114, "close": 53.905891, "volume": 1470200}, "trend_line": 47.57324, "activity_lines": {"activity_5": 56.19626, "activity_10": 56.401401, "activity_20": 53.075971, "activity_30": 50.782467}, "trend_signal": 1, "fair_value": 37.786367, "relative_strength": 8.081605, "rate_of_change": 1.1076795924785774, "market_dynamics": 0.982187, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.592842, "high": 54.592842, "low": 51.903922, "close": 52.316093, "volume": 1343300}, "trend_line": 47.990153, "activity_lines": {"activity_5": 54.591415, "activity_10": 55.835623, "activity_20": 53.251436, "activity_30": 51.088458}, "trend_signal": 1, "fair_value": 37.893914, "relative_strength": 4.062452, "rate_of_change": 0.8763603235768701, "market_dynamics": 0.671912, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.600685, "high": 53.032482, "low": 49.833258, "close": 51.943176, "volume": 2033400}, "trend_line": 48.466174, "activity_lines": {"activity_5": 53.414526, "activity_10": 55.134486, "activity_20": 53.370911, "activity_30": 51.343491}, "trend_signal": 1, "fair_value": 38.018278, "relative_strength": 2.46844, "rate_of_change": 0.9919139036710363, "market_dynamics": 0.361742, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.903922, "high": 52.659566, "low": 51.383804, "close": 52.482925, "volume": 336700}, "trend_line": 48.920287, "activity_lines": {"activity_5": 52.796303, "activity_10": 54.518271, "activity_20": 53.508481, "activity_30": 51.602637}, "trend_signal": 1, "fair_value": 38.15134, "relative_strength": 2.615847, "rate_of_change": 0.9369689466306945, "market_dynamics": -0.164899, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.257212, "high": 53.964771, "low": 51.324923, "close": 53.739056, "volume": 626100}, "trend_line": 49.411461, "activity_lines": {"activity_5": 52.866306, "activity_10": 54.166111, "activity_20": 53.729437, "activity_30": 51.913525}, "trend_signal": 1, "fair_value": 38.288908, "relative_strength": 5.269547, "rate_of_change": 1.0040292690842163, "market_dynamics": -0.441667, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.994216, "high": 55.142398, "low": 51.334742, "close": 51.913738, "volume": 1027200}, "trend_line": 49.735345, "activity_lines": {"activity_5": 52.545076, "activity_10": 53.510818, "activity_20": 53.732356, "activity_30": 52.074962}, "trend_signal": 1, "fair_value": 38.397969, "relative_strength": -0.723869, "rate_of_change": 0.6554835526923594, "market_dynamics": -0.634462, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.727279, "high": 54.278806, "low": 51.727279, "close": 53.945145, "volume": 1192400}, "trend_line": 50.149386, "activity_lines": {"activity_5": 53.033791, "activity_10": 53.354515, "activity_20": 53.898229, "activity_30": 52.346562}, "trend_signal": 1, "fair_value": 38.519451, "relative_strength": 1.505801, "rate_of_change": 0.8324884445860332, "market_dynamics": -0.811554, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.523161, "high": 54.936313, "low": 52.011872, "close": 53.483906, "volume": 774700}, "trend_line": 50.492585, "activity_lines": {"activity_5": 53.260157, "activity_10": 53.235347, "activity_20": 53.977637, "activity_30": 52.561693}, "trend_signal": 1, "fair_value": 38.636012, "relative_strength": 0.00532, "rate_of_change": 0.6843533438275764, "market_dynamics": -0.860747, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.483909, "high": 56.486857, "low": 51.962808, "close": 55.652702, "volume": 1671800}, "trend_line": 50.871205, "activity_lines": {"activity_5": 54.10674, "activity_10": 53.585789, "activity_20": 54.221868, "activity_30": 52.894603}, "trend_signal": 1, "fair_value": 38.771987, "relative_strength": 7.628509, "rate_of_change": 0.7498526763880381, "market_dynamics": -0.769395, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.917669, "high": 57.163992, "low": 54.180665, "close": 56.221889, "volume": 1155800}, "trend_line": 51.304387, "activity_lines": {"activity_5": 54.931733, "activity_10": 54.055591, "activity_20": 54.47302, "activity_30": 53.239809}, "trend_signal": 1, "fair_value": 38.919577, "relative_strength": 6.525217, "rate_of_change": 0.8515269099680164, "market_dynamics": -0.675148, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.104127, "high": 59.264093, "low": 55.613449, "close": 58.606586, "volume": 1079000}, "trend_line": 51.659313, "activity_lines": {"activity_5": 56.386103, "activity_10": 54.97307, "activity_20": 54.898324, "activity_30": 53.710918}, "trend_signal": 1, "fair_value": 39.074432, "relative_strength": 8.599209, "rate_of_change": 0.6918043870205466, "market_dynamics": -0.563867, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.891177, "high": 60.510416, "low": 56.575178, "close": 57.527096, "volume": 832200}, "trend_line": 51.976332, "activity_lines": {"activity_5": 57.034453, "activity_10": 55.60881, "activity_20": 55.164791, "activity_30": 54.089485}, "trend_signal": 1, "fair_value": 39.2341, "relative_strength": 4.053735, "rate_of_change": 0.6136725047040442, "market_dynamics": -0.406617, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.831314, "high": 59.84583, "low": 56.835718, "close": 57.637753, "volume": 2189600}, "trend_line": 52.399318, "activity_lines": {"activity_5": 57.480892, "activity_10": 56.169925, "activity_20": 55.399289, "activity_30": 54.454738}, "trend_signal": 1, "fair_value": 39.383326, "relative_strength": 2.461989, "rate_of_change": 0.8138050218703421, "market_dynamics": -0.20016, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.598076, "high": 59.0834, "low": 52.34035, "close": 53.954327, "volume": 1008100}, "trend_line": 52.702088, "activity_lines": {"activity_5": 56.4226, "activity_10": 55.957788, "activity_20": 55.252406, "activity_30": 54.555061}, "trend_signal": 1, "fair_value": 39.510487, "relative_strength": -0.566008, "rate_of_change": 0.5778128639002561, "market_dynamics": -0.248655, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.459241, "high": 57.033749, "low": 52.785926, "close": 53.320614, "volume": 1157200}, "trend_line": 52.997521, "activity_lines": {"activity_5": 55.266294, "activity_10": 55.603678, "activity_20": 55.047505, "activity_30": 54.594966}, "trend_signal": 1, "fair_value": 39.61525, "relative_strength": -0.181353, "rate_of_change": 0.560571717765709, "market_dynamics": -0.354367, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.142456, "high": 56.499062, "low": 51.914576, "close": 52.449268, "volume": 1188900}, "trend_line": 53.228962, "activity_lines": {"activity_5": 54.012959, "activity_10": 55.098749, "activity_20": 54.769138, "activity_30": 54.559595}, "trend_signal": 1, "fair_value": 39.709347, "relative_strength": 1.940963, "rate_of_change": 0.43670155817288847, "market_dynamics": -0.473581, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.102637, "high": 54.825673, "low": 50.340206, "close": 54.142456, "volume": 1346700}, "trend_line": 53.533296, "activity_lines": {"activity_5": 53.734507, "activity_10": 54.891936, "activity_20": 54.683432, "activity_30": 54.61853}, "trend_signal": 1, "fair_value": 39.795409, "relative_strength": 2.923516, "rate_of_change": 0.5717451337863722, "market_dynamics": -0.667147, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.954396, "high": 57.132769, "low": 53.498846, "close": 56.934734, "volume": 1214700}, "trend_line": 53.940431, "activity_lines": {"activity_5": 54.612457, "activity_10": 55.189222, "activity_20": 54.894408, "activity_30": 54.837978}, "trend_signal": 1, "fair_value": 39.912074, "relative_strength": 4.202693, "rate_of_change": 0.760526682310009, "market_dynamics": -0.475572, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.410014, "high": 59.360649, "low": 55.796039, "close": 58.311069, "volume": 1063900}, "trend_line": 54.360058, "activity_lines": {"activity_5": 55.996053, "activity_10": 55.674009, "activity_20": 55.239747, "activity_30": 55.119954}, "trend_signal": 1, "fair_value": 40.035959, "relative_strength": 4.548486, "rate_of_change": 0.7779452114500264, "market_dynamics": -0.262594, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.439792, "high": 59.984458, "low": 56.885225, "close": 58.043724, "volume": 1164500}, "trend_line": 54.791517, "activity_lines": {"activity_5": 57.000085, "activity_10": 56.061854, "activity_20": 55.551122, "activity_30": 55.35761}, "trend_signal": 1, "fair_value": 40.15432, "relative_strength": 1.84301, "rate_of_change": 0.793705922830319, "market_dynamics": 0.023646, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.954608, "high": 58.707139, "low": 52.558187, "close": 55.766335, "volume": 1002200}, "trend_line": 55.089044, "activity_lines": {"activity_5": 56.930113, "activity_10": 56.002503, "activity_20": 55.64062, "activity_30": 55.420502}, "trend_signal": 1, "fair_value": 40.261782, "relative_strength": -1.04901, "rate_of_change": 0.5430165403159075, "market_dynamics": 0.010108, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.73663, "high": 56.206959, "low": 46.825107, "close": 47.359798, "volume": 2026400}, "trend_line": 55.047685, "activity_lines": {"activity_5": 53.836825, "activity_10": 54.466332, "activity_20": 54.920636, "activity_30": 54.921841}, "trend_signal": 0, "fair_value": 40.30652, "relative_strength": -15.853106, "rate_of_change": -0.07507663411258311, "market_dynamics": -0.202707, "expectation": {"probability": 60.1194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.052846, "high": 51.528412, "low": 46.429038, "close": 49.7164, "volume": 2115400}, "trend_line": 54.997688, "activity_lines": {"activity_5": 51.981248, "activity_10": 53.543494, "activity_20": 54.448692, "activity_30": 54.577887}, "trend_signal": 0, "fair_value": 40.359406, "relative_strength": -12.098479, "rate_of_change": -0.09082489118298931, "market_dynamics": -0.440286, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.627282, "high": 51.06303, "low": 48.478688, "close": 49.508465, "volume": 1824100}, "trend_line": 54.833147, "activity_lines": {"activity_5": 50.537581, "activity_10": 52.726875, "activity_20": 53.967548, "activity_30": 54.223743}, "trend_signal": 0, "fair_value": 40.41615, "relative_strength": -11.762787, "rate_of_change": -0.2991780309019533, "market_dynamics": -0.753598, "expectation": {"probability": 60.3488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.904462, "high": 52.063104, "low": 48.567805, "close": 51.310574, "volume": 1125100}, "trend_line": 54.699504, "activity_lines": {"activity_5": 50.281457, "activity_10": 52.318745, "activity_20": 53.672198, "activity_30": 53.99648}, "trend_signal": 0, "fair_value": 40.493172, "relative_strength": -10.278063, "rate_of_change": -0.2437266640924317, "market_dynamics": -0.947999, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.152216, "high": 55.419998, "low": 51.290769, "close": 55.290001, "volume": 2618500}, "trend_line": 54.574365, "activity_lines": {"activity_5": 51.800686, "activity_10": 52.670694, "activity_20": 53.767405, "activity_30": 54.034577}, "trend_signal": 0, "fair_value": 40.584908, "relative_strength": -4.264616, "rate_of_change": -0.2287753834111498, "market_dynamics": -0.752569, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.07, "high": 54.400002, "low": 52.919998, "close": 54.040001, "volume": 295100}, "trend_line": 54.355699, "activity_lines": {"activity_5": 52.935004, "activity_10": 52.743721, "activity_20": 53.727486, "activity_30": 54.000102}, "trend_signal": 0, "fair_value": 40.671197, "relative_strength": -5.565465, "rate_of_change": -0.40067529874144925, "market_dynamics": -0.765805, "expectation": {"probability": 60.7321, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.07, "high": 54.919998, "low": 50.830002, "close": 50.98, "volume": 1750200}, "trend_line": 54.134217, "activity_lines": {"activity_5": 52.603975, "activity_10": 52.262246, "activity_20": 53.395688, "activity_30": 53.782315}, "trend_signal": 0, "fair_value": 40.755722, "relative_strength": -12.114845, "rate_of_change": -0.40746785355478865, "market_dynamics": -0.694614, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.540001, "high": 53.18, "low": 50.48, "close": 52.98, "volume": 1536300}, "trend_line": 54.016029, "activity_lines": {"activity_5": 52.855372, "activity_10": 52.252676, "activity_20": 53.266289, "activity_30": 53.707849}, "trend_signal": 0, "fair_value": 40.861714, "relative_strength": -8.692966, "rate_of_change": -0.21832402230921047, "market_dynamics": -0.517102, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.02, "high": 55.23, "low": 52.349998, "close": 53.439999, "volume": 1604200}, "trend_line": 53.897457, "activity_lines": {"activity_5": 53.028667, "activity_10": 52.42367, "activity_20": 53.193426, "activity_30": 53.670686}, "trend_signal": 0, "fair_value": 40.971156, "relative_strength": -7.833005, "rate_of_change": -0.21951261911533765, "market_dynamics": -0.566629, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.470001, "high": 54.220001, "low": 50.900002, "close": 51.599998, "volume": 1053500}, "trend_line": 53.820594, "activity_lines": {"activity_5": 52.446666, "activity_10": 52.343823, "activity_20": 52.958573, "activity_30": 53.522463}, "trend_signal": 0, "fair_value": 41.070701, "relative_strength": -11.503182, "rate_of_change": -0.14260969678031934, "market_dynamics": -0.539287, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.540001, "high": 52.91, "low": 49.32, "close": 49.610001, "volume": 1372100}, "trend_line": 53.730391, "activity_lines": {"activity_5": 51.447333, "activity_10": 51.97791, "activity_20": 52.567561, "activity_30": 53.250812}, "trend_signal": 0, "fair_value": 41.152189, "relative_strength": -14.863482, "rate_of_change": -0.16759941371141776, "market_dynamics": -0.633195, "expectation": {"probability": 60.1916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ba318ea-934b-4504-b770-2920a95167ee/", "share_image": "https://sharemaestro.com/terminal/8ba318ea-934b-4504-b770-2920a95167ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}