{"ticker": {"uuid": "8ba35b75-3d30-423f-9c94-939303b1c168", "symbol": "135A", "name": "VRAIN SOLUTION INC.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 135A rose 61.79%, moving from 2,596.00 to 4,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.75 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 45.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,200.00"}, {"label": "12-Week Change", "value": "61.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.75"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4490.0, "high": 4650.0, "low": 4055.0, "close": 4200.0, "volume": 812600}, "trend_line": 3120.233333, "activity_lines": {"activity_5": 4098.333333, "activity_10": 3743.509091, "activity_20": 3275.128571, "activity_30": 3164.541935}, "trend_signal": 1, "fair_value": 2935.722689, "relative_strength": 8.747905, "rate_of_change": 1.4017527217185084, "market_dynamics": 1.269646, "expectation": {"probability": 45.5385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 5190.0, "high": 5940.0, "low": 4970.0, "close": 5810.0, "volume": 4643800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5810.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6450.0, "high": 6980.0, "low": 5840.0, "close": 5940.0, "volume": 12732000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5875.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6060.0, "high": 7440.0, "low": 5450.0, "close": 6340.0, "volume": 6982200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6030.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5740.0, "high": 6720.0, "low": 5520.0, "close": 6340.0, "volume": 3364400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6107.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6540.0, "high": 7890.0, "low": 6330.0, "close": 7000.0, "volume": 8229300}, "trend_line": null, "activity_lines": {"activity_5": 6471.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6286.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7000.0, "high": 7100.0, "low": 6060.0, "close": 6160.0, "volume": 2839400}, "trend_line": null, "activity_lines": {"activity_5": 6429.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6265.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6160.0, "high": 6180.0, "low": 4420.0, "close": 4810.0, "volume": 2578100}, "trend_line": null, "activity_lines": {"activity_5": 5914.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6057.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4960.0, "high": 5600.0, "low": 4585.0, "close": 5550.0, "volume": 1968800}, "trend_line": null, "activity_lines": {"activity_5": 5720.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5993.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5550.0, "high": 5820.0, "low": 3850.0, "close": 3925.0, "volume": 4446100}, "trend_line": null, "activity_lines": {"activity_5": 5038.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5763.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3855.0, "high": 4585.0, "low": 3635.0, "close": 4085.0, "volume": 2223500}, "trend_line": null, "activity_lines": {"activity_5": 4570.333333, "activity_10": 5241.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5596.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4135.0, "high": 4185.0, "low": 3910.0, "close": 3940.0, "volume": 421500}, "trend_line": null, "activity_lines": {"activity_5": 4248.333333, "activity_10": 4940.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5445.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4060.0, "high": 4420.0, "low": 3735.0, "close": 3770.0, "volume": 904500}, "trend_line": null, "activity_lines": {"activity_5": 4017.666667, "activity_10": 4642.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5305.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3840.0, "high": 4055.0, "low": 3515.0, "close": 3900.0, "volume": 986500}, "trend_line": null, "activity_lines": {"activity_5": 3899.666667, "activity_10": 4407.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5197.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3915.0, "high": 4385.0, "low": 3810.0, "close": 3820.0, "volume": 972100}, "trend_line": null, "activity_lines": {"activity_5": 3865.0, "activity_10": 4202.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5099.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3775.0, "high": 3965.0, "low": 3330.0, "close": 3485.0, "volume": 682700}, "trend_line": null, "activity_lines": {"activity_5": 3725.666667, "activity_10": 3982.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4991.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3530.0, "high": 3780.0, "low": 3430.0, "close": 3485.0, "volume": 440600}, "trend_line": null, "activity_lines": {"activity_5": 3626.333333, "activity_10": 3825.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4897.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3440.0, "high": 3500.0, "low": 3130.0, "close": 3250.0, "volume": 548100}, "trend_line": null, "activity_lines": {"activity_5": 3479.0, "activity_10": 3675.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4800.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3270.0, "high": 3485.0, "low": 3170.0, "close": 3335.0, "volume": 423300}, "trend_line": null, "activity_lines": {"activity_5": 3394.666667, "activity_10": 3568.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4719.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3350.0, "high": 4075.0, "low": 3255.0, "close": 3800.0, "volume": 1060700}, "trend_line": null, "activity_lines": {"activity_5": 3503.0, "activity_10": 3587.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4670.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3775.0, "high": 3800.0, "low": 3385.0, "close": 3400.0, "volume": 487400}, "trend_line": null, "activity_lines": {"activity_5": 3479.333333, "activity_10": 3535.0, "activity_20": 4021.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 4607.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3450.0, "high": 3455.0, "low": 2740.0, "close": 3080.0, "volume": 1383200}, "trend_line": null, "activity_lines": {"activity_5": 3354.666667, "activity_10": 3437.090909, "activity_20": 3876.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 4534.52381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3175.0, "high": 3375.0, "low": 2990.0, "close": 3185.0, "volume": 441400}, "trend_line": null, "activity_lines": {"activity_5": 3292.0, "activity_10": 3373.909091, "activity_20": 3753.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 4473.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3115.0, "high": 3235.0, "low": 2990.0, "close": 3010.0, "volume": 293100}, "trend_line": null, "activity_lines": {"activity_5": 3175.333333, "activity_10": 3289.545455, "activity_20": 3627.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 4409.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3080.0, "high": 3080.0, "low": 2414.0, "close": 2422.0, "volume": 506800}, "trend_line": null, "activity_lines": {"activity_5": 2884.333333, "activity_10": 3114.454545, "activity_20": 3461.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 4326.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2072.0, "high": 2398.0, "low": 1922.0, "close": 2234.0, "volume": 691500}, "trend_line": null, "activity_lines": {"activity_5": 2622.533333, "activity_10": 2930.6, "activity_20": 3296.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 4243.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2280.0, "high": 2634.0, "low": 2256.0, "close": 2621.0, "volume": 300000}, "trend_line": null, "activity_lines": {"activity_5": 2567.466667, "activity_10": 2839.854545, "activity_20": 3190.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 4180.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2575.0, "high": 2719.0, "low": 2500.0, "close": 2503.0, "volume": 267000}, "trend_line": null, "activity_lines": {"activity_5": 2503.666667, "activity_10": 2743.363636, "activity_20": 3090.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 4118.518519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2502.0, "high": 2979.0, "low": 2500.0, "close": 2927.0, "volume": 565700}, "trend_line": null, "activity_lines": {"activity_5": 2626.666667, "activity_10": 2737.545455, "activity_20": 3041.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 4075.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3000.0, "high": 3295.0, "low": 2880.0, "close": 2992.0, "volume": 640700}, "trend_line": null, "activity_lines": {"activity_5": 2776.866667, "activity_10": 2750.963636, "activity_20": 3011.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 4038.586207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.007363, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2842.0, "high": 3005.0, "low": 2586.0, "close": 2699.0, "volume": 362000}, "trend_line": 3993.933333, "activity_lines": {"activity_5": 2791.4, "activity_10": 2725.8, "activity_20": 2957.495238, "activity_30": 3328.87957}, "trend_signal": 0, "fair_value": 3993.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.006383, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2699.0, "high": 2827.0, "low": 2537.0, "close": 2797.0, "volume": 213700}, "trend_line": 3893.5, "activity_lines": {"activity_5": 2807.6, "activity_10": 2731.2, "activity_20": 2919.790476, "activity_30": 3251.658065}, "trend_signal": 0, "fair_value": 3955.322581, "relative_strength": null, "rate_of_change": -2.5146472068065426, "market_dynamics": 0.189953, "expectation": {"probability": 35.5408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2899.0, "high": 2948.0, "low": 2681.0, "close": 2766.0, "volume": 190100}, "trend_line": 3787.7, "activity_lines": {"activity_5": 2801.733333, "activity_10": 2736.109091, "activity_20": 2884.57619, "activity_30": 3178.916129}, "trend_signal": 0, "fair_value": 3918.15625, "relative_strength": null, "rate_of_change": -2.7173494285347424, "market_dynamics": 0.17648, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2666.0, "high": 2763.0, "low": 2513.0, "close": 2538.0, "volume": 201100}, "trend_line": 3660.966667, "activity_lines": {"activity_5": 2702.333333, "activity_10": 2707.181818, "activity_20": 2832.428571, "activity_30": 3098.290323}, "trend_signal": 0, "fair_value": 3876.333333, "relative_strength": null, "rate_of_change": -3.345917918525746, "market_dynamics": 0.021163, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2563.0, "high": 2610.0, "low": 2445.0, "close": 2571.0, "volume": 162200}, "trend_line": 3535.333333, "activity_lines": {"activity_5": 2639.866667, "activity_10": 2692.836364, "activity_20": 2789.909524, "activity_30": 3027.969892}, "trend_signal": 0, "fair_value": 3837.941176, "relative_strength": null, "rate_of_change": -3.431698385359817, "market_dynamics": -0.001188, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2621.0, "high": 2660.0, "low": 2214.0, "close": 2354.0, "volume": 632600}, "trend_line": 3380.466667, "activity_lines": {"activity_5": 2533.133333, "activity_10": 2636.327273, "activity_20": 2732.671429, "activity_30": 2951.754839}, "trend_signal": 0, "fair_value": 3795.542857, "relative_strength": null, "rate_of_change": -4.380539298923298, "market_dynamics": 0.050551, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2368.0, "high": 2626.0, "low": 2191.0, "close": 2197.0, "volume": 277600}, "trend_line": 3248.366667, "activity_lines": {"activity_5": 2397.066667, "activity_10": 2549.090909, "activity_20": 2665.866667, "activity_30": 2875.402151}, "trend_signal": 0, "fair_value": 3751.138889, "relative_strength": null, "rate_of_change": -3.9077444924854916, "market_dynamics": -0.035889, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2200.0, "high": 2327.0, "low": 2108.0, "close": 2157.0, "volume": 266600}, "trend_line": 3159.933333, "activity_lines": {"activity_5": 2287.666667, "activity_10": 2462.290909, "activity_20": 2601.385714, "activity_30": 2804.991398}, "trend_signal": 0, "fair_value": 3708.054054, "relative_strength": null, "rate_of_change": -2.722393838675597, "market_dynamics": -0.035517, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2158.0, "high": 2290.0, "low": 2052.0, "close": 2073.0, "volume": 354600}, "trend_line": 3044.033333, "activity_lines": {"activity_5": 2190.866667, "activity_10": 2366.509091, "activity_20": 2534.109524, "activity_30": 2734.866667}, "trend_signal": 0, "fair_value": 3665.026316, "relative_strength": null, "rate_of_change": -3.667798899097853, "market_dynamics": -0.003601, "expectation": {"probability": 35.9806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2062.0, "high": 2249.0, "low": 1881.0, "close": 1910.0, "volume": 643000}, "trend_line": 2976.866667, "activity_lines": {"activity_5": 2070.733333, "activity_10": 2256.618182, "activity_20": 2457.319048, "activity_30": 2661.703226}, "trend_signal": 0, "fair_value": 3620.025641, "relative_strength": null, "rate_of_change": -2.206502316247799, "market_dynamics": -0.026105, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1919.0, "high": 2048.0, "low": 1882.0, "close": 1920.0, "volume": 415100}, "trend_line": 2904.7, "activity_lines": {"activity_5": 1998.0, "activity_10": 2168.218182, "activity_20": 2390.480952, "activity_30": 2593.51828}, "trend_signal": 0, "fair_value": 3577.525, "relative_strength": null, "rate_of_change": -2.424249221505357, "market_dynamics": -0.072531, "expectation": {"probability": 29.9852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1922.0, "high": 1944.0, "low": 1815.0, "close": 1815.0, "volume": 450400}, "trend_line": 2833.866667, "activity_lines": {"activity_5": 1919.2, "activity_10": 2074.890909, "activity_20": 2320.690476, "activity_30": 2523.215054}, "trend_signal": 0, "fair_value": 3534.536585, "relative_strength": null, "rate_of_change": -2.438576548352671, "market_dynamics": -0.124104, "expectation": {"probability": 35.6338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1800.0, "high": 1860.0, "low": 1693.0, "close": 1710.0, "volume": 371000}, "trend_line": 2765.2, "activity_lines": {"activity_5": 1830.866667, "activity_10": 1980.327273, "activity_20": 2246.92381, "activity_30": 2450.707527}, "trend_signal": 0, "fair_value": 3491.095238, "relative_strength": null, "rate_of_change": -2.423073315326164, "market_dynamics": -0.318868, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1723.0, "high": 1785.0, "low": 1625.0, "close": 1694.0, "volume": 364700}, "trend_line": 2691.666667, "activity_lines": {"activity_5": 1767.0, "activity_10": 1902.054545, "activity_20": 2178.657143, "activity_30": 2381.597849}, "trend_signal": 0, "fair_value": 3449.302326, "relative_strength": null, "rate_of_change": -2.6592410313901294, "market_dynamics": -0.563486, "expectation": {"probability": 32.9857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1734.0, "high": 1900.0, "low": 1665.0, "close": 1820.0, "volume": 472600}, "trend_line": 2625.0, "activity_lines": {"activity_5": 1770.4, "activity_10": 1862.036364, "activity_20": 2128.657143, "activity_30": 2325.36129}, "trend_signal": 0, "fair_value": 3412.272727, "relative_strength": null, "rate_of_change": -2.4767801978356916, "market_dynamics": -0.565513, "expectation": {"probability": 29.1349, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1821.0, "high": 2026.0, "low": 1821.0, "close": 1899.0, "volume": 626300}, "trend_line": 2572.133333, "activity_lines": {"activity_5": 1806.133333, "activity_10": 1850.036364, "activity_20": 2089.047619, "activity_30": 2278.522581}, "trend_signal": 0, "fair_value": 3378.644444, "relative_strength": null, "rate_of_change": -2.0139682666666583, "market_dynamics": -0.492397, "expectation": {"probability": 31.4039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1902.0, "high": 2025.0, "low": 1890.0, "close": 2003.0, "volume": 137900}, "trend_line": 2522.733333, "activity_lines": {"activity_5": 1877.933333, "activity_10": 1865.218182, "activity_20": 2060.938095, "activity_30": 2241.804301}, "trend_signal": 0, "fair_value": 3348.73913, "relative_strength": null, "rate_of_change": -1.9205847288788307, "market_dynamics": -0.340088, "expectation": {"probability": 33.9265, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2071.0, "high": 2094.0, "low": 1902.0, "close": 1950.0, "volume": 370300}, "trend_line": 2479.4, "activity_lines": {"activity_5": 1919.533333, "activity_10": 1874.290909, "activity_20": 2030.72381, "activity_30": 2204.853763}, "trend_signal": 0, "fair_value": 3318.978723, "relative_strength": null, "rate_of_change": -1.7177135780922443, "market_dynamics": -0.068761, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2025.0, "high": 2128.0, "low": 1513.0, "close": 1554.0, "volume": 1181000}, "trend_line": 2420.033333, "activity_lines": {"activity_5": 1813.133333, "activity_10": 1815.127273, "activity_20": 1965.428571, "activity_30": 2145.150538}, "trend_signal": 0, "fair_value": 3282.208333, "relative_strength": null, "rate_of_change": -2.394396507219498, "market_dynamics": 0.110305, "expectation": {"probability": 37.6009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1541.0, "high": 1970.0, "low": 1537.0, "close": 1909.0, "volume": 510100}, "trend_line": 2357.0, "activity_lines": {"activity_5": 1834.4, "activity_10": 1829.945455, "activity_20": 1940.480952, "activity_30": 2112.180645}, "trend_signal": 0, "fair_value": 3254.183673, "relative_strength": null, "rate_of_change": -2.604647305492294, "market_dynamics": 0.400207, "expectation": {"probability": 34.6501, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1949.0, "high": 2248.0, "low": 1800.0, "close": 1968.0, "volume": 588400}, "trend_line": 2309.266667, "activity_lines": {"activity_5": 1869.4, "activity_10": 1855.509091, "activity_20": 1926.309524, "activity_30": 2087.083871}, "trend_signal": 0, "fair_value": 3228.46, "relative_strength": null, "rate_of_change": -2.0251732286805315, "market_dynamics": 0.75639, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1950.0, "high": 2190.0, "low": 1900.0, "close": 2180.0, "volume": 374400}, "trend_line": 2279.266667, "activity_lines": {"activity_5": 1970.466667, "activity_10": 1918.745455, "activity_20": 1935.809524, "activity_30": 2078.744086}, "trend_signal": 0, "fair_value": 3207.901961, "relative_strength": null, "rate_of_change": -1.2991137155663972, "market_dynamics": 0.993818, "expectation": {"probability": 38.6002, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2200.0, "high": 2525.0, "low": 2166.0, "close": 2416.0, "volume": 661700}, "trend_line": 2253.633333, "activity_lines": {"activity_5": 2138.4, "activity_10": 2018.254545, "activity_20": 1970.72381, "activity_30": 2087.565591}, "trend_signal": 0, "fair_value": 3192.673077, "relative_strength": -24.842071, "rate_of_change": -1.1246307582665864, "market_dynamics": 1.356191, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2400.0, "high": 2577.0, "low": 2293.0, "close": 2323.0, "volume": 449600}, "trend_line": 2230.733333, "activity_lines": {"activity_5": 2244.266667, "activity_10": 2088.018182, "activity_20": 1998.447619, "activity_30": 2092.04086}, "trend_signal": 0, "fair_value": 3176.264151, "relative_strength": -25.493315, "rate_of_change": -1.016136905000246, "market_dynamics": 1.441231, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2296.0, "high": 2329.0, "low": 2101.0, "close": 2111.0, "volume": 204200}, "trend_line": 2220.366667, "activity_lines": {"activity_5": 2228.2, "activity_10": 2107.8, "activity_20": 2007.004762, "activity_30": 2084.316129}, "trend_signal": 0, "fair_value": 3156.537037, "relative_strength": -27.748072, "rate_of_change": -0.464720092116916, "market_dynamics": 1.312173, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2185.0, "high": 2230.0, "low": 2001.0, "close": 2044.0, "volume": 177100}, "trend_line": 2214.033333, "activity_lines": {"activity_5": 2176.333333, "activity_10": 2110.109091, "activity_20": 2011.371429, "activity_30": 2072.937634}, "trend_signal": 0, "fair_value": 3136.309091, "relative_strength": -27.687304, "rate_of_change": -0.2852382038574318, "market_dynamics": 1.154878, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2040.0, "high": 2141.0, "low": 1913.0, "close": 2040.0, "volume": 206800}, "trend_line": 2194.666667, "activity_lines": {"activity_5": 2118.066667, "activity_10": 2109.054545, "activity_20": 2016.833333, "activity_30": 2061.709677}, "trend_signal": 0, "fair_value": 3116.732143, "relative_strength": -26.13639, "rate_of_change": -0.8747233255859882, "market_dynamics": 0.899723, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2060.0, "high": 2079.0, "low": 1941.0, "close": 1941.0, "volume": 203800}, "trend_line": 2175.933333, "activity_lines": {"activity_5": 2036.133333, "activity_10": 2089.327273, "activity_20": 2013.614286, "activity_30": 2045.344086}, "trend_signal": 0, "fair_value": 3096.105263, "relative_strength": -28.682694, "rate_of_change": -0.853584477391619, "market_dynamics": 0.695504, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1945.0, "high": 2130.0, "low": 1945.0, "close": 2005.0, "volume": 225900}, "trend_line": 2145.2, "activity_lines": {"activity_5": 2007.2, "activity_10": 2081.4, "activity_20": 2017.519048, "activity_30": 2034.316129}, "trend_signal": 0, "fair_value": 3077.293103, "relative_strength": -23.211088, "rate_of_change": -1.4124207085714113, "market_dynamics": 0.637454, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1981.0, "high": 2060.0, "low": 1721.0, "close": 1780.0, "volume": 429700}, "trend_line": 2104.8, "activity_lines": {"activity_5": 1924.466667, "activity_10": 2024.363636, "activity_20": 2000.319048, "activity_30": 2010.754839}, "trend_signal": 0, "fair_value": 3055.305085, "relative_strength": -23.612658, "rate_of_change": -1.8832742867797705, "market_dynamics": 0.541765, "expectation": {"probability": 41.736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1499.0, "high": 1969.0, "low": 1481.0, "close": 1969.0, "volume": 356600}, "trend_line": 2080.466667, "activity_lines": {"activity_5": 1926.8, "activity_10": 2004.036364, "activity_20": 2001.738095, "activity_30": 2001.993548}, "trend_signal": 0, "fair_value": 3037.2, "relative_strength": -13.028014, "rate_of_change": -1.1560876567844944, "market_dynamics": 0.474103, "expectation": {"probability": 35.7992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2025.0, "high": 2800.0, "low": 1971.0, "close": 2760.0, "volume": 1430700}, "trend_line": 2079.233333, "activity_lines": {"activity_5": 2197.8, "activity_10": 2127.509091, "activity_20": 2078.257143, "activity_30": 2045.834409}, "trend_signal": 0, "fair_value": 3032.655738, "relative_strength": 18.788003, "rate_of_change": -0.059281603476899807, "market_dynamics": 0.78786, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2672.0, "high": 2699.0, "low": 2421.0, "close": 2543.0, "volume": 761000}, "trend_line": 2071.8, "activity_lines": {"activity_5": 2348.466667, "activity_10": 2200.981818, "activity_20": 2129.609524, "activity_30": 2075.754839}, "trend_signal": 1, "fair_value": 3024.758065, "relative_strength": 7.586134, "rate_of_change": -0.3575035510456559, "market_dynamics": 1.08827, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2542.0, "high": 2542.0, "low": 2265.0, "close": 2284.0, "volume": 355700}, "trend_line": 2063.333333, "activity_lines": {"activity_5": 2372.666667, "activity_10": 2225.054545, "activity_20": 2152.328571, "activity_30": 2089.445161}, "trend_signal": 1, "fair_value": 3013.0, "relative_strength": -5.192698, "rate_of_change": -0.4086623708852275, "market_dynamics": 1.247333, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2318.0, "high": 2405.0, "low": 2217.0, "close": 2258.0, "volume": 178100}, "trend_line": 2052.9, "activity_lines": {"activity_5": 2369.6, "activity_10": 2245.109091, "activity_20": 2169.761905, "activity_30": 2102.004301}, "trend_signal": 1, "fair_value": 3001.203125, "relative_strength": -6.901718, "rate_of_change": -0.5056542650251435, "market_dynamics": 1.319406, "expectation": {"probability": 33.6918, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2308.0, "high": 2329.0, "low": 2109.0, "close": 2218.0, "volume": 439200}, "trend_line": 2048.366667, "activity_lines": {"activity_5": 2321.333333, "activity_10": 2255.218182, "activity_20": 2181.3, "activity_30": 2112.655914}, "trend_signal": 1, "fair_value": 2989.153846, "relative_strength": -8.014115, "rate_of_change": -0.22082580739443283, "market_dynamics": 1.04838, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2199.0, "high": 2350.0, "low": 2126.0, "close": 2226.0, "volume": 709600}, "trend_line": 2049.333333, "activity_lines": {"activity_5": 2259.133333, "activity_10": 2263.618182, "activity_20": 2192.080952, "activity_30": 2124.116129}, "trend_signal": 1, "fair_value": 2977.590909, "relative_strength": -5.095681, "rate_of_change": 0.04719203917802571, "market_dynamics": 0.781941, "expectation": {"probability": 29.4702, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2238.0, "high": 2636.0, "low": 2230.0, "close": 2593.0, "volume": 796900}, "trend_line": 2063.866667, "activity_lines": {"activity_5": 2354.866667, "activity_10": 2335.363636, "activity_20": 2236.752381, "activity_30": 2159.191398}, "trend_signal": 1, "fair_value": 2971.850746, "relative_strength": 8.946645, "rate_of_change": 0.7091737476755199, "market_dynamics": 0.922522, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2668.0, "high": 2690.0, "low": 2412.0, "close": 2424.0, "volume": 671300}, "trend_line": 2075.566667, "activity_lines": {"activity_5": 2390.933333, "activity_10": 2364.527273, "activity_20": 2262.266667, "activity_30": 2182.425806}, "trend_signal": 1, "fair_value": 2963.794118, "relative_strength": 3.26838, "rate_of_change": 0.5668970862835431, "market_dynamics": 1.053581, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2541.0, "high": 2821.0, "low": 2505.0, "close": 2622.0, "volume": 850400}, "trend_line": 2099.3, "activity_lines": {"activity_5": 2483.666667, "activity_10": 2422.072727, "activity_20": 2302.495238, "activity_30": 2217.67957}, "trend_signal": 1, "fair_value": 2958.84058, "relative_strength": 11.92954, "rate_of_change": 1.1434628131846043, "market_dynamics": 1.28264, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2812.0, "high": 3015.0, "low": 2800.0, "close": 2813.0, "volume": 1101000}, "trend_line": 2129.066667, "activity_lines": {"activity_5": 2615.8, "activity_10": 2499.036364, "activity_20": 2357.519048, "activity_30": 2263.724731}, "trend_signal": 1, "fair_value": 2956.757143, "relative_strength": 18.789382, "rate_of_change": 1.4179329776592133, "market_dynamics": 1.540936, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2783.0, "high": 2910.0, "low": 2680.0, "close": 2731.0, "volume": 617300}, "trend_line": 2159.6, "activity_lines": {"activity_5": 2680.933333, "activity_10": 2545.745455, "activity_20": 2400.709524, "activity_30": 2302.55914}, "trend_signal": 1, "fair_value": 2953.577465, "relative_strength": 11.278143, "rate_of_change": 1.4341182205920966, "market_dynamics": 1.538467, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2750.0, "high": 2848.0, "low": 2577.0, "close": 2612.0, "volume": 522700}, "trend_line": 2189.666667, "activity_lines": {"activity_5": 2672.733333, "activity_10": 2571.345455, "activity_20": 2429.942857, "activity_30": 2331.746237}, "trend_signal": 1, "fair_value": 2948.833333, "relative_strength": 7.932093, "rate_of_change": 1.3922331450268592, "market_dynamics": 1.527603, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2581.0, "high": 2773.0, "low": 2537.0, "close": 2625.0, "volume": 488500}, "trend_line": 2220.7, "activity_lines": {"activity_5": 2667.6, "activity_10": 2598.054545, "activity_20": 2459.480952, "activity_30": 2359.832258}, "trend_signal": 1, "fair_value": 2944.39726, "relative_strength": 9.422462, "rate_of_change": 1.417262886068305, "market_dynamics": 1.441837, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2599.0, "high": 2620.0, "low": 1910.0, "close": 2113.0, "volume": 1514800}, "trend_line": 2230.466667, "activity_lines": {"activity_5": 2478.4, "activity_10": 2525.472727, "activity_20": 2438.819048, "activity_30": 2352.883871}, "trend_signal": 1, "fair_value": 2933.162162, "relative_strength": -11.731765, "rate_of_change": 0.43980127887604475, "market_dynamics": 1.049666, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2148.0, "high": 2357.0, "low": 1983.0, "close": 2357.0, "volume": 767700}, "trend_line": 2245.733333, "activity_lines": {"activity_5": 2404.466667, "activity_10": 2499.890909, "activity_20": 2441.385714, "activity_30": 2361.047312}, "trend_signal": 1, "fair_value": 2925.48, "relative_strength": -4.724554, "rate_of_change": 0.6844606209934446, "market_dynamics": 0.610008, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2368.0, "high": 2380.0, "low": 2175.0, "close": 2181.0, "volume": 324200}, "trend_line": 2251.666667, "activity_lines": {"activity_5": 2302.266667, "activity_10": 2439.781818, "activity_20": 2425.7, "activity_30": 2356.870968}, "trend_signal": 1, "fair_value": 2915.684211, "relative_strength": -10.014309, "rate_of_change": 0.26420474384969334, "market_dynamics": 0.090395, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2131.0, "high": 2332.0, "low": 2110.0, "close": 2304.0, "volume": 286300}, "trend_line": 2263.466667, "activity_lines": {"activity_5": 2277.733333, "activity_10": 2402.854545, "activity_20": 2421.057143, "activity_30": 2360.247312}, "trend_signal": 1, "fair_value": 2907.74026, "relative_strength": -6.998346, "rate_of_change": 0.5240562545486305, "market_dynamics": -0.381638, "expectation": {"probability": 35.6818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2305.0, "high": 2400.0, "low": 2244.0, "close": 2352.0, "volume": 265300}, "trend_line": 2290.066667, "activity_lines": {"activity_5": 2289.733333, "activity_10": 2379.909091, "activity_20": 2419.257143, "activity_30": 2365.95914}, "trend_signal": 0, "fair_value": 2900.615385, "relative_strength": -8.033256, "rate_of_change": 1.1751885012406904, "market_dynamics": -0.562664, "expectation": {"probability": 32.754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2595.0, "high": 2688.0, "low": 2385.0, "close": 2588.0, "volume": 806100}, "trend_line": 2312.7, "activity_lines": {"activity_5": 2398.6, "activity_10": 2401.181818, "activity_20": 2438.280952, "activity_30": 2385.180645}, "trend_signal": 1, "fair_value": 2896.658228, "relative_strength": 3.11576, "rate_of_change": 0.9883263804564064, "market_dynamics": -0.443472, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2700.0, "high": 2821.0, "low": 2624.0, "close": 2716.0, "volume": 544000}, "trend_line": 2337.633333, "activity_lines": {"activity_5": 2518.466667, "activity_10": 2446.345455, "activity_20": 2465.647619, "activity_30": 2411.2}, "trend_signal": 1, "fair_value": 2894.4, "relative_strength": 8.430571, "rate_of_change": 1.0781049422752802, "market_dynamics": -0.164592, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2679.0, "high": 2755.0, "low": 2440.0, "close": 2441.0, "volume": 296500}, "trend_line": 2346.333333, "activity_lines": {"activity_5": 2522.733333, "activity_10": 2443.272727, "activity_20": 2463.266667, "activity_30": 2417.868817}, "trend_signal": 1, "fair_value": 2888.802469, "relative_strength": -2.413139, "rate_of_change": 0.3721712844004786, "market_dynamics": -0.162012, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2459.0, "high": 2522.0, "low": 2340.0, "close": 2407.0, "volume": 320100}, "trend_line": 2346.033333, "activity_lines": {"activity_5": 2498.333333, "activity_10": 2439.290909, "activity_20": 2459.166667, "activity_30": 2421.782796}, "trend_signal": 1, "fair_value": 2882.926829, "relative_strength": -6.916467, "rate_of_change": -0.012785907090899343, "market_dynamics": -0.160355, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2403.0, "high": 2850.0, "low": 2403.0, "close": 2825.0, "volume": 392000}, "trend_line": 2362.766667, "activity_lines": {"activity_5": 2606.4, "activity_10": 2515.036364, "activity_20": 2495.52381, "activity_30": 2452.683871}, "trend_signal": 1, "fair_value": 2882.228916, "relative_strength": 8.989724, "rate_of_change": 0.7132607096678457, "market_dynamics": -0.164834, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2830.0, "high": 2979.0, "low": 2611.0, "close": 2620.0, "volume": 463300}, "trend_line": 2379.733333, "activity_lines": {"activity_5": 2614.6, "activity_10": 2549.872727, "activity_20": 2509.780952, "activity_30": 2469.27957}, "trend_signal": 1, "fair_value": 2879.107143, "relative_strength": 0.78508, "rate_of_change": 0.7180847028599232, "market_dynamics": -0.245681, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2662.0, "high": 2674.0, "low": 2455.0, "close": 2577.0, "volume": 324500}, "trend_line": 2397.5, "activity_lines": {"activity_5": 2606.333333, "activity_10": 2567.672727, "activity_20": 2518.219048, "activity_30": 2482.006452}, "trend_signal": 1, "fair_value": 2875.552941, "relative_strength": -1.456449, "rate_of_change": 0.7465822642237986, "market_dynamics": -0.131458, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2709.0, "high": 2709.0, "low": 2515.0, "close": 2520.0, "volume": 359800}, "trend_line": 2413.5, "activity_lines": {"activity_5": 2588.333333, "activity_10": 2571.109091, "activity_20": 2519.519048, "activity_30": 2489.909677}, "trend_signal": 1, "fair_value": 2871.418605, "relative_strength": -7.895829, "rate_of_change": 0.6673618352450469, "market_dynamics": -0.022478, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2505.0, "high": 3095.0, "low": 2382.0, "close": 2942.0, "volume": 1137300}, "trend_line": 2446.866667, "activity_lines": {"activity_5": 2705.733333, "activity_10": 2645.109091, "activity_20": 2559.609524, "activity_30": 2524.006452}, "trend_signal": 1, "fair_value": 2872.229885, "relative_strength": 8.619951, "rate_of_change": 1.3825012222912691, "market_dynamics": 0.280624, "expectation": {"probability": 34.8131, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2986.0, "high": 3050.0, "low": 2769.0, "close": 2954.0, "volume": 514100}, "trend_line": 2478.5, "activity_lines": {"activity_5": 2791.466667, "activity_10": 2709.690909, "activity_20": 2599.180952, "activity_30": 2556.724731}, "trend_signal": 1, "fair_value": 2873.159091, "relative_strength": 5.193373, "rate_of_change": 1.292809838256717, "market_dynamics": 0.675103, "expectation": {"probability": 34.8131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2999.0, "high": 3060.0, "low": 2753.0, "close": 2906.0, "volume": 398400}, "trend_line": 2516.033333, "activity_lines": {"activity_5": 2852.6, "activity_10": 2754.6, "activity_20": 2631.657143, "activity_30": 2584.305376}, "trend_signal": 1, "fair_value": 2873.52809, "relative_strength": -2.619168, "rate_of_change": 1.5143567883800628, "market_dynamics": 1.013634, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2935.0, "high": 3300.0, "low": 2791.0, "close": 3060.0, "volume": 715000}, "trend_line": 2552.4, "activity_lines": {"activity_5": 2946.0, "activity_10": 2821.727273, "activity_20": 2677.447619, "activity_30": 2619.4}, "trend_signal": 1, "fair_value": 2875.6, "relative_strength": 6.593988, "rate_of_change": 1.4453968682775094, "market_dynamics": 1.439901, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3290.0, "high": 3725.0, "low": 3265.0, "close": 3470.0, "volume": 1020200}, "trend_line": 2576.066667, "activity_lines": {"activity_5": 3143.866667, "activity_10": 2957.145455, "activity_20": 2761.109524, "activity_30": 2678.6}, "trend_signal": 1, "fair_value": 2882.131868, "relative_strength": 19.850571, "rate_of_change": 0.927231899388809, "market_dynamics": 1.517637, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3440.0, "high": 3615.0, "low": 3270.0, "close": 3365.0, "volume": 491300}, "trend_line": 2603.466667, "activity_lines": {"activity_5": 3243.4, "activity_10": 3054.763636, "activity_20": 2831.252381, "activity_30": 2729.498925}, "trend_signal": 1, "fair_value": 2887.380435, "relative_strength": 19.645661, "rate_of_change": 1.0636370692963937, "market_dynamics": 1.502172, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3435.0, "high": 3825.0, "low": 3265.0, "close": 3810.0, "volume": 402100}, "trend_line": 2654.333333, "activity_lines": {"activity_5": 3463.066667, "activity_10": 3215.872727, "activity_20": 2940.190476, "activity_30": 2807.339785}, "trend_signal": 1, "fair_value": 2897.301075, "relative_strength": 29.857014, "rate_of_change": 1.9538051569761041, "market_dynamics": 1.568452, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3740.0, "high": 3740.0, "low": 3440.0, "close": 3655.0, "volume": 472300}, "trend_line": 2700.9, "activity_lines": {"activity_5": 3574.0, "activity_10": 3330.890909, "activity_20": 3028.72381, "activity_30": 2871.898925}, "trend_signal": 1, "fair_value": 2905.361702, "relative_strength": 22.828138, "rate_of_change": 1.754363945969406, "market_dynamics": 1.491109, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3610.0, "high": 3690.0, "low": 3155.0, "close": 3235.0, "volume": 455100}, "trend_line": 2734.8, "activity_lines": {"activity_5": 3495.0, "activity_10": 3350.727273, "activity_20": 3069.914286, "activity_30": 2906.356989}, "trend_signal": 1, "fair_value": 2908.831579, "relative_strength": 7.251687, "rate_of_change": 1.2551371764967267, "market_dynamics": 1.248378, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3180.0, "high": 3440.0, "low": 3080.0, "close": 3265.0, "volume": 473400}, "trend_line": 2769.433333, "activity_lines": {"activity_5": 3414.333333, "activity_10": 3364.054545, "activity_20": 3109.780952, "activity_30": 2940.563441}, "trend_signal": 1, "fair_value": 2912.541667, "relative_strength": 10.475255, "rate_of_change": 1.2663936302471759, "market_dynamics": 1.059011, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3300.0, "high": 3400.0, "low": 3170.0, "close": 3220.0, "volume": 284300}, "trend_line": 2790.333333, "activity_lines": {"activity_5": 3332.333333, "activity_10": 3355.654545, "activity_20": 3140.2, "activity_30": 2969.632258}, "trend_signal": 1, "fair_value": 2915.71134, "relative_strength": 5.728413, "rate_of_change": 0.7546670198180969, "market_dynamics": 0.709618, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3265.0, "high": 3335.0, "low": 3155.0, "close": 3170.0, "volume": 154600}, "trend_line": 2815.2, "activity_lines": {"activity_5": 3243.333333, "activity_10": 3333.109091, "activity_20": 3161.495238, "activity_30": 2994.126882}, "trend_signal": 1, "fair_value": 2918.306122, "relative_strength": 4.508793, "rate_of_change": 0.8911719150509025, "market_dynamics": 0.361048, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3240.0, "high": 3370.0, "low": 3035.0, "close": 3250.0, "volume": 457600}, "trend_line": 2836.133333, "activity_lines": {"activity_5": 3223.666667, "activity_10": 3321.181818, "activity_20": 3186.514286, "activity_30": 3022.178495}, "trend_signal": 1, "fair_value": 2921.656566, "relative_strength": 3.421772, "rate_of_change": 0.7435824452969737, "market_dynamics": 0.1891, "expectation": {"probability": 38.4303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3350.0, "high": 3460.0, "low": 2901.0, "close": 3015.0, "volume": 861300}, "trend_line": 2842.866667, "activity_lines": {"activity_5": 3152.666667, "activity_10": 3260.272727, "activity_20": 3186.0, "activity_30": 3033.71828}, "trend_signal": 1, "fair_value": 2922.59, "relative_strength": -8.059992, "rate_of_change": 0.2374124630056509, "market_dynamics": -0.026851, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3045.0, "high": 3070.0, "low": 2574.0, "close": 2700.0, "volume": 745300}, "trend_line": 2841.833333, "activity_lines": {"activity_5": 2991.333333, "activity_10": 3142.909091, "activity_20": 3154.061905, "activity_30": 3024.501075}, "trend_signal": 1, "fair_value": 2920.386139, "relative_strength": -17.590007, "rate_of_change": -0.03634831038664891, "market_dynamics": -0.214957, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2683.0, "high": 2770.0, "low": 2533.0, "close": 2561.0, "volume": 430400}, "trend_line": 2840.133333, "activity_lines": {"activity_5": 2821.333333, "activity_10": 3014.272727, "activity_20": 3107.652381, "activity_30": 3006.382796}, "trend_signal": 0, "fair_value": 2916.862745, "relative_strength": -21.021903, "rate_of_change": -0.05982053839185572, "market_dynamics": -0.431494, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2513.0, "high": 2614.0, "low": 2323.0, "close": 2387.0, "volume": 499300}, "trend_line": 2832.2, "activity_lines": {"activity_5": 2637.266667, "activity_10": 2868.618182, "activity_20": 3043.938095, "activity_30": 2977.148387}, "trend_signal": 0, "fair_value": 2911.718447, "relative_strength": -27.370433, "rate_of_change": -0.2793295972348071, "market_dynamics": -0.673444, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2398.0, "high": 2600.0, "low": 2362.0, "close": 2439.0, "volume": 319500}, "trend_line": 2843.066667, "activity_lines": {"activity_5": 2522.733333, "activity_10": 2758.290909, "activity_20": 2987.261905, "activity_30": 2951.780645}, "trend_signal": 0, "fair_value": 2907.173077, "relative_strength": -28.865502, "rate_of_change": 0.3836828966880953, "market_dynamics": -0.876391, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2431.0, "high": 2783.0, "low": 2392.0, "close": 2686.0, "volume": 638200}, "trend_line": 2854.033333, "activity_lines": {"activity_5": 2544.6, "activity_10": 2714.981818, "activity_20": 2954.971429, "activity_30": 2941.647312}, "trend_signal": 0, "fair_value": 2905.066667, "relative_strength": -21.183196, "rate_of_change": 0.3857336912740008, "market_dynamics": -0.840954, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2690.0, "high": 2701.0, "low": 2368.0, "close": 2575.0, "volume": 512700}, "trend_line": 2867.166667, "activity_lines": {"activity_5": 2551.4, "activity_10": 2661.472727, "activity_20": 2911.590476, "activity_30": 2923.645161}, "trend_signal": 0, "fair_value": 2901.95283, "relative_strength": -26.732899, "rate_of_change": 0.46016750568904813, "market_dynamics": -0.784223, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2378.0, "high": 2490.0, "low": 2140.0, "close": 2471.0, "volume": 541000}, "trend_line": 2872.733333, "activity_lines": {"activity_5": 2531.866667, "activity_10": 2601.6, "activity_20": 2858.042857, "activity_30": 2898.086022}, "trend_signal": 0, "fair_value": 2897.925234, "relative_strength": -25.345738, "rate_of_change": 0.1941521594844967, "market_dynamics": -0.745716, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2373.0, "high": 2701.0, "low": 2345.0, "close": 2596.0, "volume": 459800}, "trend_line": 2880.866667, "activity_lines": {"activity_5": 2560.0, "activity_10": 2578.072727, "activity_20": 2818.642857, "activity_30": 2880.232258}, "trend_signal": 0, "fair_value": 2895.12963, "relative_strength": -18.765242, "rate_of_change": 0.2831217888054369, "market_dynamics": -0.685673, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2627.0, "high": 2718.0, "low": 2508.0, "close": 2518.0, "volume": 225300}, "trend_line": 2878.533333, "activity_lines": {"activity_5": 2548.2, "activity_10": 2550.8, "activity_20": 2773.519048, "activity_30": 2856.821505}, "trend_signal": 0, "fair_value": 2891.669725, "relative_strength": -20.434206, "rate_of_change": -0.08099416841216563, "market_dynamics": -0.791538, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2403.0, "high": 2623.0, "low": 2371.0, "close": 2515.0, "volume": 386200}, "trend_line": 2871.833333, "activity_lines": {"activity_5": 2530.133333, "activity_10": 2536.290909, "activity_20": 2729.957143, "activity_30": 2833.367742}, "trend_signal": 0, "fair_value": 2888.245455, "relative_strength": -20.35176, "rate_of_change": -0.23275742278853848, "market_dynamics": -0.817403, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2401.0, "high": 2499.0, "low": 2314.0, "close": 2499.0, "volume": 350700}, "trend_line": 2873.766667, "activity_lines": {"activity_5": 2518.133333, "activity_10": 2527.963636, "activity_20": 2687.466667, "activity_30": 2809.313978}, "trend_signal": 0, "fair_value": 2884.738739, "relative_strength": -20.340307, "rate_of_change": 0.06732055017901109, "market_dynamics": -0.836542, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2525.0, "high": 2693.0, "low": 2497.0, "close": 2665.0, "volume": 324200}, "trend_line": 2882.366667, "activity_lines": {"activity_5": 2566.533333, "activity_10": 2553.472727, "activity_20": 2665.409524, "activity_30": 2795.845161}, "trend_signal": 0, "fair_value": 2882.776786, "relative_strength": -20.414605, "rate_of_change": 0.299258812441362, "market_dynamics": -0.759851, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2665.0, "high": 3720.0, "low": 2624.0, "close": 3490.0, "volume": 1585200}, "trend_line": 2904.533333, "activity_lines": {"activity_5": 2877.0, "activity_10": 2727.090909, "activity_20": 2725.257143, "activity_30": 2835.047312}, "trend_signal": 0, "fair_value": 2888.150442, "relative_strength": 2.117296, "rate_of_change": 0.769043933715463, "market_dynamics": -0.230438, "expectation": {"probability": 34.8983, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3450.0, "high": 3680.0, "low": 3120.0, "close": 3280.0, "volume": 807600}, "trend_line": 2926.533333, "activity_lines": {"activity_5": 3057.866667, "activity_10": 2842.472727, "activity_20": 2766.628571, "activity_30": 2859.270968}, "trend_signal": 0, "fair_value": 2891.587719, "relative_strength": -5.514022, "rate_of_change": 0.757436650839772, "market_dynamics": 0.228778, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3355.0, "high": 3490.0, "low": 3170.0, "close": 3335.0, "volume": 349700}, "trend_line": 2951.8, "activity_lines": {"activity_5": 3206.266667, "activity_10": 2952.563636, "activity_20": 2815.02381, "activity_30": 2885.623656}, "trend_signal": 0, "fair_value": 2895.443478, "relative_strength": -3.410929, "rate_of_change": 0.8633650850680513, "market_dynamics": 0.624546, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3405.0, "high": 3870.0, "low": 3340.0, "close": 3850.0, "volume": 402900}, "trend_line": 2996.133333, "activity_lines": {"activity_5": 3471.666667, "activity_10": 3144.490909, "activity_20": 2911.990476, "activity_30": 2943.572043}, "trend_signal": 0, "fair_value": 2903.672414, "relative_strength": 5.772652, "rate_of_change": 1.501908428755337, "market_dynamics": 0.996081, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3980.0, "high": 4250.0, "low": 3810.0, "close": 3860.0, "volume": 834700}, "trend_line": 3026.733333, "activity_lines": {"activity_5": 3650.333333, "activity_10": 3315.054545, "activity_20": 3007.12381, "activity_30": 2999.305376}, "trend_signal": 0, "fair_value": 2911.846154, "relative_strength": 8.152676, "rate_of_change": 1.0213163634263371, "market_dynamics": 1.038875, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4210.0, "high": 4790.0, "low": 3915.0, "close": 4465.0, "volume": 1180600}, "trend_line": 3077.1, "activity_lines": {"activity_5": 3951.0, "activity_10": 3570.363636, "activity_20": 3156.828571, "activity_30": 3092.096774}, "trend_signal": 1, "fair_value": 2925.008475, "relative_strength": 20.868876, "rate_of_change": 1.6640602741860304, "market_dynamics": 1.160382, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4490.0, "high": 4650.0, "low": 4055.0, "close": 4200.0, "volume": 812600}, "trend_line": 3120.233333, "activity_lines": {"activity_5": 4098.333333, "activity_10": 3743.509091, "activity_20": 3275.128571, "activity_30": 3164.541935}, "trend_signal": 1, "fair_value": 2935.722689, "relative_strength": 8.747905, "rate_of_change": 1.4017527217185084, "market_dynamics": 1.269646, "expectation": {"probability": 45.5385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ba35b75-3d30-423f-9c94-939303b1c168/", "share_image": "https://sharemaestro.com/terminal/8ba35b75-3d30-423f-9c94-939303b1c168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}