{"ticker": {"uuid": "8ba7c774-0a9e-4fe1-9384-2101ad5dc9e4", "symbol": "0056", "name": "NCT Alliance Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0056 rose 2.68%, moving from 0.56 to 0.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.75 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 38.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.75"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.575, "volume": 5194900}, "trend_line": 0.587833, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.578455, "activity_20": 0.58, "activity_30": 0.584237}, "trend_signal": 0, "fair_value": 0.473237, "relative_strength": 1.747911, "rate_of_change": -0.3672881355932066, "market_dynamics": -0.552289, "expectation": {"probability": 38.9731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 1873100}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.356818, "activity_20": 0.365, "activity_30": 0.362151}, "trend_signal": 0, "fair_value": 0.408429, "relative_strength": -2.457815, "rate_of_change": -0.04671328671327909, "market_dynamics": -0.681097, "expectation": {"probability": 37.2853, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 2292900}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.347, "activity_10": 0.353273, "activity_20": 0.362714, "activity_30": 0.361355}, "trend_signal": 0, "fair_value": 0.409183, "relative_strength": -3.173505, "rate_of_change": -0.046455267215734196, "market_dynamics": -0.771807, "expectation": {"probability": 37.2029, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 2167600}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.348909, "activity_20": 0.359381, "activity_30": 0.359925}, "trend_signal": 0, "fair_value": 0.409687, "relative_strength": -5.89381, "rate_of_change": -0.13999053663972327, "market_dynamics": -0.808266, "expectation": {"probability": 35.0024, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 6907500}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.339, "activity_10": 0.345364, "activity_20": 0.356357, "activity_30": 0.358527}, "trend_signal": 0, "fair_value": 0.410128, "relative_strength": -4.73868, "rate_of_change": -0.18700917101947437, "market_dynamics": -0.879899, "expectation": {"probability": 35.0325, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 3832600}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.343273, "activity_20": 0.354095, "activity_30": 0.357495}, "trend_signal": 0, "fair_value": 0.410577, "relative_strength": -3.293799, "rate_of_change": -0.0469101123595429, "market_dynamics": -0.911115, "expectation": {"probability": 33.3163, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.335, "close": 0.37, "volume": 13210200}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.347273, "activity_20": 0.354952, "activity_30": 0.358409}, "trend_signal": 0, "fair_value": 0.41125, "relative_strength": 2.664806, "rate_of_change": 0.28103070822548804, "market_dynamics": -0.710556, "expectation": {"probability": 30.4377, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 5354700}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.357, "activity_10": 0.351091, "activity_20": 0.355833, "activity_30": 0.359258}, "trend_signal": 0, "fair_value": 0.411987, "relative_strength": 2.699866, "rate_of_change": 0.3270437431515509, "market_dynamics": -0.448724, "expectation": {"probability": 32.6661, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 10953500}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.367, "activity_10": 0.356545, "activity_20": 0.357643, "activity_30": 0.360677}, "trend_signal": 0, "fair_value": 0.412821, "relative_strength": 2.948206, "rate_of_change": 0.5586592178770955, "market_dynamics": 0.058411, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 12532500}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.364, "activity_10": 0.356273, "activity_20": 0.356524, "activity_30": 0.360032}, "trend_signal": 0, "fair_value": 0.413333, "relative_strength": -4.619548, "rate_of_change": 0.32416666666667476, "market_dynamics": 0.312746, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 9153500}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.355091, "activity_20": 0.354905, "activity_30": 0.358989}, "trend_signal": 0, "fair_value": 0.413974, "relative_strength": -6.384133, "rate_of_change": 0.2768802243837341, "market_dynamics": 0.313202, "expectation": {"probability": 32.0638, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 12281800}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.355727, "activity_20": 0.354476, "activity_30": 0.358527}, "trend_signal": 0, "fair_value": 0.414583, "relative_strength": -2.634619, "rate_of_change": 0.36806224752668604, "market_dynamics": 0.381874, "expectation": {"probability": 32.088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 15601800}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.349, "activity_10": 0.353455, "activity_20": 0.352714, "activity_30": 0.357011}, "trend_signal": 0, "fair_value": 0.41516, "relative_strength": -6.2552, "rate_of_change": 0.13755158184319133, "market_dynamics": 0.169799, "expectation": {"probability": 32.6185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 15455000}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.341, "activity_10": 0.349455, "activity_20": 0.350286, "activity_30": 0.354817}, "trend_signal": 0, "fair_value": 0.415673, "relative_strength": -9.802019, "rate_of_change": -0.6409340659340588, "market_dynamics": 0.107663, "expectation": {"probability": 32.2009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 28367200}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.346455, "activity_20": 0.348571, "activity_30": 0.353097}, "trend_signal": 0, "fair_value": 0.416218, "relative_strength": -7.567102, "rate_of_change": -0.5529948820323672, "market_dynamics": 0.147131, "expectation": {"probability": 32.0569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 8709700}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.342545, "activity_20": 0.346524, "activity_30": 0.351183}, "trend_signal": 0, "fair_value": 0.416731, "relative_strength": -8.826543, "rate_of_change": -0.6025017585711311, "market_dynamics": -0.084441, "expectation": {"probability": 36.1384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 7776400}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.338818, "activity_20": 0.34469, "activity_30": 0.349409}, "trend_signal": 0, "fair_value": 0.417308, "relative_strength": -7.918913, "rate_of_change": -0.41958041958042, "market_dynamics": -0.241029, "expectation": {"probability": 36.5504, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 4372400}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.335818, "activity_20": 0.343, "activity_30": 0.347731}, "trend_signal": 0, "fair_value": 0.417917, "relative_strength": -5.909283, "rate_of_change": -0.3278089887640375, "market_dynamics": -0.361938, "expectation": {"probability": 36.6144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 12889300}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.333545, "activity_20": 0.341452, "activity_30": 0.346129}, "trend_signal": 0, "fair_value": 0.418365, "relative_strength": -5.174832, "rate_of_change": -0.328605287557809, "market_dynamics": -0.508352, "expectation": {"probability": 35.2634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 15037200}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.332182, "activity_20": 0.340071, "activity_30": 0.344602}, "trend_signal": 0, "fair_value": 0.41891, "relative_strength": -6.70539, "rate_of_change": -0.1413759270726419, "market_dynamics": -0.52354, "expectation": {"probability": 34.9043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 9710200}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.330273, "activity_20": 0.33831, "activity_30": 0.342785}, "trend_signal": 0, "fair_value": 0.419391, "relative_strength": -7.626521, "rate_of_change": -0.6608771487709788, "market_dynamics": -0.707351, "expectation": {"probability": 33.0551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 21566000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.329636, "activity_20": 0.337119, "activity_30": 0.341441}, "trend_signal": 0, "fair_value": 0.419968, "relative_strength": -6.114375, "rate_of_change": -0.4275538504074592, "market_dynamics": -0.7046, "expectation": {"probability": 31.8062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 10628900}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.329, "activity_10": 0.329455, "activity_20": 0.336, "activity_30": 0.340194}, "trend_signal": 0, "fair_value": 0.420545, "relative_strength": -6.466824, "rate_of_change": -0.6678441487062572, "market_dynamics": -0.859229, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 5254800}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.329455, "activity_20": 0.334952, "activity_30": 0.339097}, "trend_signal": 0, "fair_value": 0.421122, "relative_strength": -6.084879, "rate_of_change": -0.48040345821324903, "market_dynamics": -0.927036, "expectation": {"probability": 34.172, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 2688500}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.329455, "activity_20": 0.333929, "activity_30": 0.338108}, "trend_signal": 0, "fair_value": 0.421635, "relative_strength": -6.966261, "rate_of_change": -0.3376451135570595, "market_dynamics": -0.744231, "expectation": {"probability": 32.8018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 3000500}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.329545, "activity_20": 0.332929, "activity_30": 0.337194}, "trend_signal": 0, "fair_value": 0.422179, "relative_strength": -6.471581, "rate_of_change": -0.4358349289734348, "market_dynamics": -0.758489, "expectation": {"probability": 32.8054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 5956300}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.329636, "activity_20": 0.331976, "activity_30": 0.336376}, "trend_signal": 0, "fair_value": 0.4225, "relative_strength": -6.533389, "rate_of_change": -0.2918285098944459, "market_dynamics": -0.537177, "expectation": {"probability": 31.5266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 18690800}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.330636, "activity_20": 0.33169, "activity_30": 0.335946}, "trend_signal": 0, "fair_value": 0.422853, "relative_strength": -4.159682, "rate_of_change": -0.24409732283188057, "market_dynamics": -0.076293, "expectation": {"probability": 30.2535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 13470200}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.333364, "activity_20": 0.332524, "activity_30": 0.336215}, "trend_signal": 0, "fair_value": 0.423109, "relative_strength": -2.726885, "rate_of_change": -0.19540361408666415, "market_dynamics": 0.383279, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 16222700}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.335, "activity_10": 0.333091, "activity_20": 0.332095, "activity_30": 0.335559}, "trend_signal": 0, "fair_value": 0.423269, "relative_strength": -6.437895, "rate_of_change": -0.19608016062697825, "market_dynamics": 0.724803, "expectation": {"probability": 29.5284, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 12721400}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.332818, "activity_20": 0.331762, "activity_30": 0.334946}, "trend_signal": 0, "fair_value": 0.423301, "relative_strength": -6.551354, "rate_of_change": -0.14727540500736389, "market_dynamics": 0.880654, "expectation": {"probability": 28.6119, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 2744500}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.331545, "activity_20": 0.331024, "activity_30": 0.334043}, "trend_signal": 0, "fair_value": 0.423622, "relative_strength": -10.046436, "rate_of_change": -0.19675516224189638, "market_dynamics": 0.58235, "expectation": {"probability": 28.8793, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 18423400}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.331273, "activity_20": 0.330905, "activity_30": 0.333505}, "trend_signal": 0, "fair_value": 0.423782, "relative_strength": -8.726713, "rate_of_change": -0.14778339683093297, "market_dynamics": 0.41966, "expectation": {"probability": 28.8568, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.275, "close": 0.315, "volume": 33706300}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.324, "activity_10": 0.328273, "activity_20": 0.329405, "activity_30": 0.332032}, "trend_signal": 0, "fair_value": 0.423622, "relative_strength": -12.832241, "rate_of_change": -0.19713882302794575, "market_dynamics": 0.271564, "expectation": {"probability": 29.491, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 9376700}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.327364, "activity_20": 0.328929, "activity_30": 0.331247}, "trend_signal": 0, "fair_value": 0.423654, "relative_strength": -11.244943, "rate_of_change": -0.09906070285644827, "market_dynamics": 0.146958, "expectation": {"probability": 29.2531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 5938800}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.327455, "activity_20": 0.328976, "activity_30": 0.330806}, "trend_signal": 0, "fair_value": 0.423654, "relative_strength": -10.130552, "rate_of_change": -0.09886204736470959, "market_dynamics": 0.222498, "expectation": {"probability": 30.0082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 10635700}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.327, "activity_10": 0.327545, "activity_20": 0.329024, "activity_30": 0.330387}, "trend_signal": 0, "fair_value": 0.423686, "relative_strength": -9.518156, "rate_of_change": -0.39613670133730416, "market_dynamics": 0.150858, "expectation": {"probability": 30.0132, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 8032600}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.327636, "activity_20": 0.329071, "activity_30": 0.330054}, "trend_signal": 0, "fair_value": 0.423654, "relative_strength": -10.3997, "rate_of_change": -0.39801054399747043, "market_dynamics": 0.211934, "expectation": {"probability": 29.6746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 10590200}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.328, "activity_10": 0.326909, "activity_20": 0.328643, "activity_30": 0.329484}, "trend_signal": 0, "fair_value": 0.423622, "relative_strength": -12.309285, "rate_of_change": -0.5490769336764112, "market_dynamics": 0.241143, "expectation": {"probability": 30.1752, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 6425500}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.327455, "activity_20": 0.328714, "activity_30": 0.329355}, "trend_signal": 0, "fair_value": 0.423077, "relative_strength": -10.053935, "rate_of_change": -0.20090361445783997, "market_dynamics": 0.27632, "expectation": {"probability": 29.8824, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 16172000}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.329, "activity_10": 0.328, "activity_20": 0.328786, "activity_30": 0.329269}, "trend_signal": 0, "fair_value": 0.422244, "relative_strength": -9.867923, "rate_of_change": -0.15090558441205687, "market_dynamics": 0.345821, "expectation": {"probability": 29.6699, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 7009200}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.328545, "activity_20": 0.328833, "activity_30": 0.329215}, "trend_signal": 0, "fair_value": 0.420288, "relative_strength": -10.389794, "rate_of_change": -0.25178866678958045, "market_dynamics": 0.342838, "expectation": {"probability": 27.7344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33, "high": 0.43, "low": 0.325, "close": 0.405, "volume": 33543600}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.342636, "activity_20": 0.336024, "activity_30": 0.334054}, "trend_signal": 1, "fair_value": 0.418974, "relative_strength": 10.897023, "rate_of_change": 0.6566666666666588, "market_dynamics": 0.735046, "expectation": {"probability": 25.6463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.405, "close": 0.445, "volume": 36684900}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.362636, "activity_20": 0.346667, "activity_30": 0.341333}, "trend_signal": 1, "fair_value": 0.417917, "relative_strength": 22.092381, "rate_of_change": 1.15393762775954, "market_dynamics": 1.077394, "expectation": {"probability": 28.6225, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.45, "high": 0.565, "low": 0.44, "close": 0.55, "volume": 133917300}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.449, "activity_10": 0.399364, "activity_20": 0.366762, "activity_30": 0.35514}, "trend_signal": 1, "fair_value": 0.417276, "relative_strength": 48.15906, "rate_of_change": 2.133035714285708, "market_dynamics": 1.337009, "expectation": {"probability": 28.8151, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.56, "high": 0.595, "low": 0.55, "close": 0.585, "volume": 36902200}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.438364, "activity_20": 0.389143, "activity_30": 0.370742}, "trend_signal": 1, "fair_value": 0.417115, "relative_strength": 56.59721, "rate_of_change": 2.4769281428575614, "market_dynamics": 1.613283, "expectation": {"probability": 31.4567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.505, "close": 0.51, "volume": 55970600}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.459091, "activity_20": 0.403167, "activity_30": 0.380957}, "trend_signal": 1, "fair_value": 0.416474, "relative_strength": 36.035073, "rate_of_change": 1.7061595202279445, "market_dynamics": 1.550977, "expectation": {"probability": 31.5466, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.515, "high": 0.57, "low": 0.505, "close": 0.57, "volume": 34120100}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.487455, "activity_20": 0.422048, "activity_30": 0.394656}, "trend_signal": 1, "fair_value": 0.416282, "relative_strength": 48.234362, "rate_of_change": 2.2367173935532234, "market_dynamics": 1.469997, "expectation": {"probability": 33.9238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.535, "close": 0.545, "volume": 18864500}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.506909, "activity_20": 0.437429, "activity_30": 0.406226}, "trend_signal": 1, "fair_value": 0.416026, "relative_strength": 39.443427, "rate_of_change": 1.959706508927523, "market_dynamics": 1.316405, "expectation": {"probability": 34.4219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.53, "close": 0.535, "volume": 20207400}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.520545, "activity_20": 0.450905, "activity_30": 0.416688}, "trend_signal": 1, "fair_value": 0.415769, "relative_strength": 35.079052, "rate_of_change": 1.8329922512223837, "market_dynamics": 1.177178, "expectation": {"probability": 34.1312, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.535, "high": 0.565, "low": 0.53, "close": 0.54, "volume": 25127700}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.531364, "activity_20": 0.463881, "activity_30": 0.427032}, "trend_signal": 1, "fair_value": 0.415353, "relative_strength": 34.17742, "rate_of_change": 1.8874434701988865, "market_dynamics": 1.026503, "expectation": {"probability": 33.481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.525, "close": 0.53, "volume": 14343200}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.536545, "activity_20": 0.474905, "activity_30": 0.436269}, "trend_signal": 1, "fair_value": 0.414776, "relative_strength": 30.681063, "rate_of_change": 1.7234827431992708, "market_dynamics": 0.826448, "expectation": {"probability": 31.9859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.525, "volume": 13647800}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.532, "activity_10": 0.537182, "activity_20": 0.484476, "activity_30": 0.444753}, "trend_signal": 1, "fair_value": 0.414071, "relative_strength": 30.498228, "rate_of_change": 1.65184243964422, "market_dynamics": 0.65926, "expectation": {"probability": 29.7012, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.515, "close": 0.535, "volume": 14216300}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.532, "activity_10": 0.537455, "activity_20": 0.494071, "activity_30": 0.453462}, "trend_signal": 1, "fair_value": 0.413462, "relative_strength": 30.446761, "rate_of_change": 1.7082499999999945, "market_dynamics": 0.514114, "expectation": {"probability": 30.8719, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.48, "close": 0.505, "volume": 14772200}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.530636, "activity_20": 0.499762, "activity_30": 0.459796}, "trend_signal": 1, "fair_value": 0.412821, "relative_strength": 23.324423, "rate_of_change": 1.4340036329402988, "market_dynamics": 0.289161, "expectation": {"probability": 32.4253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.495, "close": 0.52, "volume": 10200600}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.527364, "activity_20": 0.506024, "activity_30": 0.46672}, "trend_signal": 1, "fair_value": 0.412468, "relative_strength": 27.51207, "rate_of_change": 1.534651425968148, "market_dynamics": 0.096449, "expectation": {"probability": 33.0381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 28400300}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.532545, "activity_20": 0.51519, "activity_30": 0.475817}, "trend_signal": 1, "fair_value": 0.412596, "relative_strength": 36.232829, "rate_of_change": 1.8298329355608676, "market_dynamics": -0.014769, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.53, "close": 0.535, "volume": 21018100}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.532273, "activity_20": 0.520881, "activity_30": 0.482806}, "trend_signal": 1, "fair_value": 0.412436, "relative_strength": 27.65017, "rate_of_change": 1.5623425294199, "market_dynamics": -0.183415, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.505, "close": 0.51, "volume": 4575100}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.528091, "activity_20": 0.523214, "activity_30": 0.487753}, "trend_signal": 1, "fair_value": 0.412115, "relative_strength": 20.608643, "rate_of_change": 1.2692317455628694, "market_dynamics": -0.384538, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 3262700}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.519, "activity_10": 0.522727, "activity_20": 0.523714, "activity_30": 0.491699}, "trend_signal": 1, "fair_value": 0.411795, "relative_strength": 16.604342, "rate_of_change": 1.291379636444851, "market_dynamics": -0.573262, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.475, "close": 0.495, "volume": 6084700}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.509, "activity_10": 0.517091, "activity_20": 0.522929, "activity_30": 0.494957}, "trend_signal": 1, "fair_value": 0.411635, "relative_strength": 16.747703, "rate_of_change": 1.237345331833522, "market_dynamics": -0.789849, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.485, "close": 0.505, "volume": 9818900}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.504, "activity_10": 0.514091, "activity_20": 0.52231, "activity_30": 0.498505}, "trend_signal": 1, "fair_value": 0.411859, "relative_strength": 18.62297, "rate_of_change": 1.3333333333333344, "market_dynamics": -0.932751, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.47, "close": 0.505, "volume": 9754100}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.511545, "activity_20": 0.520857, "activity_30": 0.501667}, "trend_signal": 1, "fair_value": 0.412115, "relative_strength": 19.047798, "rate_of_change": 1.2791666666666617, "market_dynamics": -0.933585, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.505, "high": 0.525, "low": 0.5, "close": 0.51, "volume": 3966900}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.505, "activity_10": 0.510273, "activity_20": 0.519405, "activity_30": 0.504774}, "trend_signal": 1, "fair_value": 0.412179, "relative_strength": 17.581233, "rate_of_change": 1.4074351551318345, "market_dynamics": -0.907305, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 4320000}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.504, "activity_10": 0.507636, "activity_20": 0.51669, "activity_30": 0.506817}, "trend_signal": 1, "fair_value": 0.411987, "relative_strength": 13.865034, "rate_of_change": 1.2456948367934795, "market_dynamics": -0.933264, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.495, "volume": 2675600}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.504182, "activity_20": 0.513738, "activity_30": 0.508161}, "trend_signal": 1, "fair_value": 0.411923, "relative_strength": 9.292026, "rate_of_change": 1.1599288858144925, "market_dynamics": -0.966798, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 25365500}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.501182, "activity_20": 0.511214, "activity_30": 0.509151}, "trend_signal": 1, "fair_value": 0.411667, "relative_strength": 10.445123, "rate_of_change": 1.146628807068238, "market_dynamics": -0.857128, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 2977000}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.494818, "activity_20": 0.506381, "activity_30": 0.508172}, "trend_signal": 0, "fair_value": 0.411186, "relative_strength": 4.496524, "rate_of_change": 0.9617307030362747, "market_dynamics": -1.007101, "expectation": {"probability": 33.7625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.465, "close": 0.51, "volume": 10921700}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.496909, "activity_20": 0.505833, "activity_30": 0.509473}, "trend_signal": 0, "fair_value": 0.411122, "relative_strength": 11.641619, "rate_of_change": 1.2590005165025586, "market_dynamics": -0.837024, "expectation": {"probability": 36.3298, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.495, "close": 0.5, "volume": 8671900}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.497182, "activity_20": 0.5045, "activity_30": 0.509731}, "trend_signal": 0, "fair_value": 0.410897, "relative_strength": 9.493737, "rate_of_change": 1.1425403225806408, "market_dynamics": -0.746333, "expectation": {"probability": 33.9316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.485, "close": 0.495, "volume": 6730700}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.496, "activity_10": 0.496545, "activity_20": 0.502857, "activity_30": 0.509301}, "trend_signal": 0, "fair_value": 0.410641, "relative_strength": 9.858268, "rate_of_change": 1.0963447864818816, "market_dynamics": -0.911058, "expectation": {"probability": 34.0167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.49, "volume": 2666000}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.495, "activity_20": 0.500952, "activity_30": 0.508194}, "trend_signal": 0, "fair_value": 0.410321, "relative_strength": 7.973562, "rate_of_change": 1.0515274061600854, "market_dynamics": -0.821236, "expectation": {"probability": 32.8601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.475, "close": 0.485, "volume": 14816400}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.492818, "activity_20": 0.498762, "activity_30": 0.506419}, "trend_signal": 0, "fair_value": 0.409904, "relative_strength": 5.558987, "rate_of_change": 0.5203902439024559, "market_dynamics": -0.924343, "expectation": {"probability": 31.7083, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.465, "close": 0.49, "volume": 3338300}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.491909, "activity_20": 0.497238, "activity_30": 0.504796}, "trend_signal": 0, "fair_value": 0.409327, "relative_strength": 7.922392, "rate_of_change": 0.291167718429159, "market_dynamics": -0.96294, "expectation": {"probability": 26.7416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.465, "close": 0.485, "volume": 359000}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.490455, "activity_20": 0.495452, "activity_30": 0.502753}, "trend_signal": 0, "fair_value": 0.409135, "relative_strength": 7.225247, "rate_of_change": -0.4194190842457579, "market_dynamics": -0.945622, "expectation": {"probability": 31.7053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.465, "close": 0.48, "volume": 2544200}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.488364, "activity_20": 0.493286, "activity_30": 0.500527}, "trend_signal": 0, "fair_value": 0.40891, "relative_strength": 4.507399, "rate_of_change": -0.6802721088435273, "market_dynamics": -0.969299, "expectation": {"probability": 31.6398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 3069100}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.484727, "activity_20": 0.490357, "activity_30": 0.497882}, "trend_signal": 0, "fair_value": 0.408782, "relative_strength": 3.693617, "rate_of_change": -0.2608610567514733, "market_dynamics": -1.094894, "expectation": {"probability": 31.5746, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.455, "close": 0.475, "volume": 1983000}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.477, "activity_10": 0.482455, "activity_20": 0.488333, "activity_30": 0.495645}, "trend_signal": 0, "fair_value": 0.408846, "relative_strength": 4.465234, "rate_of_change": -0.6213861207415883, "market_dynamics": -1.195988, "expectation": {"probability": 27.5266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 1314500}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.479182, "activity_20": 0.486119, "activity_30": 0.49329}, "trend_signal": 0, "fair_value": 0.408942, "relative_strength": 2.602611, "rate_of_change": -0.4935834155972254, "market_dynamics": -1.253635, "expectation": {"probability": 32.7176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.455, "close": 0.48, "volume": 4816600}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.475, "activity_10": 0.478455, "activity_20": 0.485048, "activity_30": 0.491742}, "trend_signal": 0, "fair_value": 0.409199, "relative_strength": 3.104099, "rate_of_change": -0.3636904761904709, "market_dynamics": -1.111327, "expectation": {"probability": 28.4897, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.495, "volume": 3616100}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.480818, "activity_20": 0.4855, "activity_30": 0.49128}, "trend_signal": 0, "fair_value": 0.409295, "relative_strength": 6.115876, "rate_of_change": -0.29870541074982165, "market_dynamics": -0.782637, "expectation": {"probability": 28.4897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.49, "close": 0.51, "volume": 2709400}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.485909, "activity_20": 0.487381, "activity_30": 0.491882}, "trend_signal": 0, "fair_value": 0.409423, "relative_strength": 9.841133, "rate_of_change": -0.13322228147650497, "market_dynamics": -0.342039, "expectation": {"probability": 34.1449, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.505, "close": 0.505, "volume": 1242100}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.489727, "activity_20": 0.488762, "activity_30": 0.492204}, "trend_signal": 0, "fair_value": 0.409359, "relative_strength": 5.729986, "rate_of_change": -0.13339999999999463, "market_dynamics": 0.020586, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.5, "close": 0.515, "volume": 1050400}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.495, "activity_20": 0.491095, "activity_30": 0.493215}, "trend_signal": 0, "fair_value": 0.409359, "relative_strength": 7.0515, "rate_of_change": -0.13337792615348873, "market_dynamics": 0.341972, "expectation": {"probability": 30.1772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.505, "volume": 631400}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.498, "activity_20": 0.492452, "activity_30": 0.493624}, "trend_signal": 0, "fair_value": 0.409391, "relative_strength": 6.100209, "rate_of_change": 0.0, "market_dynamics": 0.43758, "expectation": {"probability": 36.7116, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.49, "close": 0.5, "volume": 1223200}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.499727, "activity_20": 0.49331, "activity_30": 0.49371}, "trend_signal": 0, "fair_value": 0.409359, "relative_strength": 6.702106, "rate_of_change": -0.13375659508249568, "market_dynamics": 0.409376, "expectation": {"probability": 36.2041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 1769500}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.498364, "activity_20": 0.492714, "activity_30": 0.492871}, "trend_signal": 0, "fair_value": 0.409071, "relative_strength": 2.431317, "rate_of_change": -0.5020080321285145, "market_dynamics": 0.361903, "expectation": {"probability": 30.8576, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.475, "close": 0.485, "volume": 554200}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.496727, "activity_20": 0.492167, "activity_30": 0.492194}, "trend_signal": 0, "fair_value": 0.408718, "relative_strength": 2.919439, "rate_of_change": -0.33642785065589786, "market_dynamics": 0.13434, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.475, "volume": 1136800}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.493091, "activity_20": 0.490595, "activity_30": 0.490978}, "trend_signal": 0, "fair_value": 0.408269, "relative_strength": -1.857237, "rate_of_change": -0.23611220797314078, "market_dynamics": -0.101787, "expectation": {"probability": 27.7055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.455, "close": 0.475, "volume": 3776100}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.48, "activity_10": 0.489364, "activity_20": 0.48919, "activity_30": 0.489839}, "trend_signal": 0, "fair_value": 0.407981, "relative_strength": -2.41336, "rate_of_change": -0.16928270007936425, "market_dynamics": -0.223717, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 2853300}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.477, "activity_10": 0.485727, "activity_20": 0.487905, "activity_30": 0.488753}, "trend_signal": 0, "fair_value": 0.407917, "relative_strength": -2.920189, "rate_of_change": -0.13541181661254936, "market_dynamics": -0.273549, "expectation": {"probability": 28.1502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.44, "close": 0.46, "volume": 1222100}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.479727, "activity_20": 0.485286, "activity_30": 0.486742}, "trend_signal": 0, "fair_value": 0.407949, "relative_strength": -5.46938, "rate_of_change": -0.3053951100134987, "market_dynamics": -0.475593, "expectation": {"probability": 27.4806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.45, "close": 0.475, "volume": 2221100}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.471, "activity_10": 0.477364, "activity_20": 0.484238, "activity_30": 0.485796}, "trend_signal": 0, "fair_value": 0.408333, "relative_strength": -1.226111, "rate_of_change": -0.2042204191828326, "market_dynamics": -0.482496, "expectation": {"probability": 26.2302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 834800}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.476455, "activity_20": 0.483714, "activity_30": 0.485237}, "trend_signal": 0, "fair_value": 0.408814, "relative_strength": 1.473097, "rate_of_change": -0.20463833244315677, "market_dynamics": -0.649411, "expectation": {"probability": 26.6812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 894300}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.478, "activity_20": 0.48419, "activity_30": 0.485387}, "trend_signal": 0, "fair_value": 0.409263, "relative_strength": 3.647326, "rate_of_change": -0.06848935851718507, "market_dynamics": -0.73978, "expectation": {"probability": 31.0835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.485, "volume": 655600}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.478909, "activity_20": 0.484167, "activity_30": 0.485237}, "trend_signal": 0, "fair_value": 0.409744, "relative_strength": 1.842356, "rate_of_change": -0.06833110008967744, "market_dynamics": -0.693087, "expectation": {"probability": 32.3327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.465, "close": 0.48, "volume": 3750100}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.483, "activity_10": 0.479182, "activity_20": 0.483643, "activity_30": 0.484785}, "trend_signal": 0, "fair_value": 0.410064, "relative_strength": 1.644178, "rate_of_change": -0.10266940451745389, "market_dynamics": -0.642193, "expectation": {"probability": 31.4935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 3271300}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.479545, "activity_20": 0.483071, "activity_30": 0.484366}, "trend_signal": 0, "fair_value": 0.410481, "relative_strength": 5.399182, "rate_of_change": 0.0684480986639317, "market_dynamics": -0.554995, "expectation": {"probability": 26.4969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 793700}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.48, "activity_20": 0.482476, "activity_30": 0.483925}, "trend_signal": 0, "fair_value": 0.410929, "relative_strength": 2.320462, "rate_of_change": -0.2054092471134867, "market_dynamics": -0.606361, "expectation": {"probability": 26.4346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.475, "close": 0.485, "volume": 296600}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.481273, "activity_20": 0.48231, "activity_30": 0.483871}, "trend_signal": 0, "fair_value": 0.411442, "relative_strength": 2.971336, "rate_of_change": -0.10291602258389208, "market_dynamics": -0.460331, "expectation": {"probability": 27.0527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.475, "close": 0.48, "volume": 735900}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.481455, "activity_20": 0.481643, "activity_30": 0.483527}, "trend_signal": 0, "fair_value": 0.411955, "relative_strength": -0.094675, "rate_of_change": -0.10302204877887976, "market_dynamics": -0.395643, "expectation": {"probability": 29.1557, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.475, "close": 0.48, "volume": 256100}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.481, "activity_10": 0.481545, "activity_20": 0.481048, "activity_30": 0.483215}, "trend_signal": 0, "fair_value": 0.41234, "relative_strength": -0.206738, "rate_of_change": -0.06868344357748497, "market_dynamics": -0.305754, "expectation": {"probability": 29.0688, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.475, "close": 0.49, "volume": 2924600}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.483091, "activity_20": 0.481548, "activity_30": 0.48357}, "trend_signal": 0, "fair_value": 0.412885, "relative_strength": 0.373969, "rate_of_change": 0.034468524251811815, "market_dynamics": 0.14709, "expectation": {"probability": 29.1199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 930000}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.488, "activity_10": 0.485273, "activity_20": 0.482595, "activity_30": 0.484237}, "trend_signal": 0, "fair_value": 0.413526, "relative_strength": 3.831519, "rate_of_change": 0.03425032032302581, "market_dynamics": 0.425722, "expectation": {"probability": 29.1199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.475, "volume": 1192700}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.483545, "activity_20": 0.481833, "activity_30": 0.483602}, "trend_signal": 0, "fair_value": 0.414135, "relative_strength": 1.509164, "rate_of_change": -0.06868344357748497, "market_dynamics": 0.455282, "expectation": {"probability": 31.1533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 848600}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.481182, "activity_20": 0.480738, "activity_30": 0.482667}, "trend_signal": 0, "fair_value": 0.414519, "relative_strength": 0.010819, "rate_of_change": -0.06873065015479303, "market_dynamics": 0.410323, "expectation": {"probability": 30.3926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 3700000}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.479, "activity_10": 0.480909, "activity_20": 0.480738, "activity_30": 0.482398}, "trend_signal": 0, "fair_value": 0.415064, "relative_strength": 2.037267, "rate_of_change": 0.06877792166751806, "market_dynamics": 0.271422, "expectation": {"probability": 31.9036, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.475, "close": 0.475, "volume": 562900}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.479727, "activity_20": 0.480286, "activity_30": 0.481785}, "trend_signal": 0, "fair_value": 0.415577, "relative_strength": 2.076059, "rate_of_change": 0.0, "market_dynamics": -0.05178, "expectation": {"probability": 32.9813, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.465, "close": 0.48, "volume": 6570700}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.477, "activity_10": 0.479545, "activity_20": 0.480357, "activity_30": 0.481495}, "trend_signal": 0, "fair_value": 0.416154, "relative_strength": 1.675132, "rate_of_change": 0.06873065015480449, "market_dynamics": 0.007339, "expectation": {"probability": 32.7619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 1929200}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.479364, "activity_20": 0.480405, "activity_30": 0.481183}, "trend_signal": 0, "fair_value": 0.416859, "relative_strength": 0.370474, "rate_of_change": 0.0, "market_dynamics": 0.052211, "expectation": {"probability": 33.95, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 770800}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.476, "activity_10": 0.477455, "activity_20": 0.479476, "activity_30": 0.480226}, "trend_signal": 0, "fair_value": 0.4175, "relative_strength": -0.761353, "rate_of_change": -0.17181173723736382, "market_dynamics": -0.265796, "expectation": {"probability": 30.8921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 6822700}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.477, "activity_10": 0.477545, "activity_20": 0.479524, "activity_30": 0.479968}, "trend_signal": 0, "fair_value": 0.417949, "relative_strength": 1.970673, "rate_of_change": -0.20661157024793406, "market_dynamics": -0.064391, "expectation": {"probability": 28.6805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.47, "close": 0.48, "volume": 5921700}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.478, "activity_10": 0.477636, "activity_20": 0.479476, "activity_30": 0.479774}, "trend_signal": 0, "fair_value": 0.418333, "relative_strength": 1.40719, "rate_of_change": -0.17246376811593636, "market_dynamics": -0.056613, "expectation": {"probability": 28.5452, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.475, "close": 0.485, "volume": 7210500}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.478818, "activity_20": 0.479881, "activity_30": 0.479957}, "trend_signal": 0, "fair_value": 0.418814, "relative_strength": 2.472775, "rate_of_change": -0.20739702219355552, "market_dynamics": 0.126924, "expectation": {"probability": 29.4536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.47, "volume": 9423400}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.477455, "activity_20": 0.478833, "activity_30": 0.479237}, "trend_signal": 0, "fair_value": 0.419038, "relative_strength": -2.114928, "rate_of_change": -0.24253533596444252, "market_dynamics": 0.273022, "expectation": {"probability": 32.4185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.485, "volume": 5525900}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.48, "activity_10": 0.478909, "activity_20": 0.47931, "activity_30": 0.479559}, "trend_signal": 0, "fair_value": 0.419391, "relative_strength": -0.191756, "rate_of_change": -0.10416666666666677, "market_dynamics": 0.312952, "expectation": {"probability": 31.3856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.465, "close": 0.5, "volume": 9168900}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.482818, "activity_20": 0.481214, "activity_30": 0.480882}, "trend_signal": 1, "fair_value": 0.419808, "relative_strength": 1.487723, "rate_of_change": 0.10427528675703868, "market_dynamics": 0.603687, "expectation": {"probability": 30.3273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 6037000}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.487, "activity_10": 0.483636, "activity_20": 0.481595, "activity_30": 0.481204}, "trend_signal": 1, "fair_value": 0.420224, "relative_strength": -0.241299, "rate_of_change": 0.0, "market_dynamics": 0.609905, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.47, "close": 0.515, "volume": 6186200}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.497, "activity_10": 0.489727, "activity_20": 0.48481, "activity_30": 0.483462}, "trend_signal": 1, "fair_value": 0.420865, "relative_strength": 5.549076, "rate_of_change": 0.27770833333333933, "market_dynamics": 1.0266, "expectation": {"probability": 30.9709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.485, "close": 0.495, "volume": 2345900}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.491545, "activity_20": 0.485952, "activity_30": 0.484344}, "trend_signal": 1, "fair_value": 0.42141, "relative_strength": -0.098027, "rate_of_change": 0.13857350316724037, "market_dynamics": 1.143308, "expectation": {"probability": 41.0841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.495, "close": 0.5, "volume": 780500}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.494, "activity_20": 0.487524, "activity_30": 0.485505}, "trend_signal": 1, "fair_value": 0.422083, "relative_strength": 0.985638, "rate_of_change": 0.17282157676349133, "market_dynamics": 1.003328, "expectation": {"probability": 31.3055, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 800900}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.495, "activity_20": 0.488524, "activity_30": 0.48629}, "trend_signal": 1, "fair_value": 0.422788, "relative_strength": -0.736229, "rate_of_change": 0.24169847545631173, "market_dynamics": 1.001209, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.485, "close": 0.49, "volume": 6811100}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.494818, "activity_20": 0.488976, "activity_30": 0.486677}, "trend_signal": 1, "fair_value": 0.423526, "relative_strength": -3.277972, "rate_of_change": 0.10330578512396703, "market_dynamics": 0.797809, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.485, "high": 0.515, "low": 0.48, "close": 0.51, "volume": 4537900}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.498091, "activity_20": 0.491333, "activity_30": 0.488323}, "trend_signal": 1, "fair_value": 0.424455, "relative_strength": 1.374086, "rate_of_change": 0.2063983488132097, "market_dynamics": 0.843599, "expectation": {"probability": 31.1849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.505, "high": 0.58, "low": 0.5, "close": 0.55, "volume": 14989900}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.508182, "activity_20": 0.497429, "activity_30": 0.492484}, "trend_signal": 1, "fair_value": 0.425513, "relative_strength": 10.025609, "rate_of_change": 0.41194644696189536, "market_dynamics": 1.032711, "expectation": {"probability": 32.113, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.555, "high": 0.62, "low": 0.545, "close": 0.615, "volume": 20377400}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.552, "activity_10": 0.528636, "activity_20": 0.509357, "activity_30": 0.50071}, "trend_signal": 1, "fair_value": 0.427147, "relative_strength": 21.972763, "rate_of_change": 0.8888205128205193, "market_dynamics": 1.281897, "expectation": {"probability": 33.4383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.605, "close": 0.64, "volume": 14275900}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.588, "activity_10": 0.551273, "activity_20": 0.522976, "activity_30": 0.510269}, "trend_signal": 1, "fair_value": 0.428942, "relative_strength": 26.513724, "rate_of_change": 1.0845144591761848, "market_dynamics": 1.527135, "expectation": {"probability": 34.7128, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.565, "close": 0.615, "volume": 12953600}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.566818, "activity_20": 0.533452, "activity_30": 0.517871}, "trend_signal": 1, "fair_value": 0.430641, "relative_strength": 20.206502, "rate_of_change": 0.905128457842123, "market_dynamics": 1.630109, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.625, "high": 0.645, "low": 0.59, "close": 0.595, "volume": 5717200}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.609, "activity_10": 0.576364, "activity_20": 0.541357, "activity_30": 0.523892}, "trend_signal": 1, "fair_value": 0.432212, "relative_strength": 15.332123, "rate_of_change": 0.7640526484699961, "market_dynamics": 1.502019, "expectation": {"probability": 38.1904, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.565, "close": 0.57, "volume": 5854100}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.579909, "activity_20": 0.546333, "activity_30": 0.528054}, "trend_signal": 1, "fair_value": 0.433622, "relative_strength": 10.680026, "rate_of_change": 0.5604352126607489, "market_dynamics": 1.251578, "expectation": {"probability": 37.5072, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.58, "high": 0.605, "low": 0.555, "close": 0.56, "volume": 2554200}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.580273, "activity_20": 0.549929, "activity_30": 0.531387}, "trend_signal": 1, "fair_value": 0.434936, "relative_strength": 9.26821, "rate_of_change": 0.524656081741688, "market_dynamics": 0.894209, "expectation": {"probability": 36.8481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.535, "close": 0.58, "volume": 3326600}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.577, "activity_10": 0.583182, "activity_20": 0.555, "activity_30": 0.535839}, "trend_signal": 1, "fair_value": 0.436442, "relative_strength": 11.914281, "rate_of_change": 0.6522504892367965, "market_dynamics": 0.61041, "expectation": {"probability": 33.7123, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.56, "close": 0.565, "volume": 2554400}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.581818, "activity_20": 0.558167, "activity_30": 0.539108}, "trend_signal": 1, "fair_value": 0.437885, "relative_strength": 7.362698, "rate_of_change": 0.4860664200041503, "market_dynamics": 0.31216, "expectation": {"probability": 37.2946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.57, "high": 0.615, "low": 0.57, "close": 0.605, "volume": 3943300}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.581, "activity_10": 0.586364, "activity_20": 0.564738, "activity_30": 0.544796}, "trend_signal": 1, "fair_value": 0.439615, "relative_strength": 12.737024, "rate_of_change": 0.7095135179061662, "market_dynamics": 0.266529, "expectation": {"probability": 34.0859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.605, "high": 0.635, "low": 0.605, "close": 0.62, "volume": 4875200}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.591909, "activity_20": 0.572167, "activity_30": 0.551215}, "trend_signal": 1, "fair_value": 0.441538, "relative_strength": 14.354318, "rate_of_change": 0.9285302593660111, "market_dynamics": 0.363382, "expectation": {"probability": 35.0163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 6385900}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.607, "activity_10": 0.596182, "activity_20": 0.578881, "activity_30": 0.557323}, "trend_signal": 1, "fair_value": 0.443494, "relative_strength": 14.48071, "rate_of_change": 0.9517772536657708, "market_dynamics": 0.404513, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.595, "close": 0.63, "volume": 3205500}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.602182, "activity_20": 0.585905, "activity_30": 0.563753}, "trend_signal": 1, "fair_value": 0.445513, "relative_strength": 14.772407, "rate_of_change": 0.9428038609703513, "market_dynamics": 0.533678, "expectation": {"probability": 35.5042, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.61, "volume": 2827300}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.604727, "activity_20": 0.590405, "activity_30": 0.56857}, "trend_signal": 1, "fair_value": 0.447404, "relative_strength": 9.190072, "rate_of_change": 0.8405982818171231, "market_dynamics": 0.405046, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.565, "close": 0.6, "volume": 1738000}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.605545, "activity_20": 0.593357, "activity_30": 0.572452}, "trend_signal": 1, "fair_value": 0.449167, "relative_strength": 6.691637, "rate_of_change": 0.740969892540842, "market_dynamics": 0.145942, "expectation": {"probability": 38.4499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.565, "close": 0.595, "volume": 2161900}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.605364, "activity_20": 0.595429, "activity_30": 0.575753}, "trend_signal": 1, "fair_value": 0.450417, "relative_strength": 4.347172, "rate_of_change": 0.7049958351185022, "market_dynamics": -0.185841, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.585, "close": 0.59, "volume": 781100}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.603818, "activity_20": 0.596548, "activity_30": 0.578484}, "trend_signal": 1, "fair_value": 0.451667, "relative_strength": 3.695817, "rate_of_change": 0.7303708275284075, "market_dynamics": -0.532823, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 699200}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.599909, "activity_20": 0.596286, "activity_30": 0.580312}, "trend_signal": 1, "fair_value": 0.452853, "relative_strength": 1.337435, "rate_of_change": 0.6041688192333474, "market_dynamics": -0.797272, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.585, "close": 0.585, "volume": 70500}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.587, "activity_10": 0.596909, "activity_20": 0.596095, "activity_30": 0.582247}, "trend_signal": 1, "fair_value": 0.454199, "relative_strength": 1.227824, "rate_of_change": 0.6306306306306212, "market_dynamics": -0.928462, "expectation": {"probability": 35.2337, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.58, "close": 0.6, "volume": 1459500}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.596273, "activity_20": 0.596881, "activity_30": 0.584925}, "trend_signal": 1, "fair_value": 0.455705, "relative_strength": 5.660253, "rate_of_change": 0.686302596239924, "market_dynamics": -0.851472, "expectation": {"probability": 36.0872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.605, "low": 0.565, "close": 0.585, "volume": 2445200}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.593, "activity_20": 0.59581, "activity_30": 0.586387}, "trend_signal": 1, "fair_value": 0.457115, "relative_strength": 2.731682, "rate_of_change": 0.6818024195627865, "market_dynamics": -0.751734, "expectation": {"probability": 39.0256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.555, "close": 0.56, "volume": 3756500}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.585818, "activity_20": 0.59219, "activity_30": 0.585989}, "trend_signal": 1, "fair_value": 0.458494, "relative_strength": -0.616929, "rate_of_change": 0.44156582775047964, "market_dynamics": -0.707294, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.56, "close": 0.575, "volume": 4077000}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.577, "activity_10": 0.582455, "activity_20": 0.590262, "activity_30": 0.586398}, "trend_signal": 1, "fair_value": 0.459647, "relative_strength": 0.698052, "rate_of_change": 0.43962459576517476, "market_dynamics": -0.597353, "expectation": {"probability": 36.3325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.555, "close": 0.57, "volume": 4504500}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.579182, "activity_20": 0.588167, "activity_30": 0.586323}, "trend_signal": 0, "fair_value": 0.460897, "relative_strength": 0.220176, "rate_of_change": 0.49600204493606503, "market_dynamics": -0.710117, "expectation": {"probability": 37.3636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 8384100}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.582091, "activity_20": 0.589143, "activity_30": 0.588}, "trend_signal": 1, "fair_value": 0.462179, "relative_strength": 6.347945, "rate_of_change": 0.4935540069686561, "market_dynamics": -0.619203, "expectation": {"probability": 36.5301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.57, "close": 0.585, "volume": 8365800}, "trend_line": 0.579833, "activity_lines": {"activity_5": 0.583, "activity_10": 0.582273, "activity_20": 0.588667, "activity_30": 0.588527}, "trend_signal": 1, "fair_value": 0.463494, "relative_strength": 3.850484, "rate_of_change": 0.5200812020116745, "market_dynamics": -0.492452, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.57, "close": 0.585, "volume": 3678200}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.582636, "activity_20": 0.588119, "activity_30": 0.58886}, "trend_signal": 0, "fair_value": 0.464904, "relative_strength": 3.462452, "rate_of_change": 0.48876141923622884, "market_dynamics": -0.565276, "expectation": {"probability": 34.6355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.565, "close": 0.565, "volume": 4992000}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.579455, "activity_20": 0.585548, "activity_30": 0.58772}, "trend_signal": 0, "fair_value": 0.466122, "relative_strength": -1.574463, "rate_of_change": 0.4004002286039742, "market_dynamics": -0.63033, "expectation": {"probability": 38.0424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.565, "close": 0.58, "volume": 3155100}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.579, "activity_10": 0.579273, "activity_20": 0.584476, "activity_30": 0.587398}, "trend_signal": 0, "fair_value": 0.467532, "relative_strength": 0.791155, "rate_of_change": 0.5128205128205133, "market_dynamics": -0.768976, "expectation": {"probability": 34.0323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 4313500}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.577364, "activity_20": 0.582381, "activity_30": 0.586237}, "trend_signal": 0, "fair_value": 0.468878, "relative_strength": -2.510244, "rate_of_change": 0.34013605442176903, "market_dynamics": -0.881767, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.57, "close": 0.58, "volume": 4834900}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.577818, "activity_20": 0.581405, "activity_30": 0.585591}, "trend_signal": 0, "fair_value": 0.470256, "relative_strength": -0.476216, "rate_of_change": 0.16949152542372897, "market_dynamics": -0.791484, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.57, "close": 0.585, "volume": 3534600}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.579273, "activity_20": 0.581095, "activity_30": 0.585204}, "trend_signal": 0, "fair_value": 0.471763, "relative_strength": 1.884289, "rate_of_change": -0.16920473773265668, "market_dynamics": -0.594464, "expectation": {"probability": 34.7587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.575, "volume": 5194900}, "trend_line": 0.587833, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.578455, "activity_20": 0.58, "activity_30": 0.584237}, "trend_signal": 0, "fair_value": 0.473237, "relative_strength": 1.747911, "rate_of_change": -0.3672881355932066, "market_dynamics": -0.552289, "expectation": {"probability": 38.9731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ba7c774-0a9e-4fe1-9384-2101ad5dc9e4/", "share_image": "https://sharemaestro.com/terminal/8ba7c774-0a9e-4fe1-9384-2101ad5dc9e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}