{"ticker": {"uuid": "8baa3c72-db68-40ae-b903-681c1d8008d5", "symbol": "LUSA", "name": "Rize USA Environmental Impact UCITS ETF Class A USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUSA rose 22.35%, moving from 5.96 to 7.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.60 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.29"}, {"label": "12-Week Change", "value": "22.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.60"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.311, "high": 7.475, "low": 7.166, "close": 7.2875, "volume": 1158}, "trend_line": 6.322983, "activity_lines": {"activity_5": 7.088533, "activity_10": 6.850145, "activity_20": 6.59209, "activity_30": 6.487373}, "trend_signal": 1, "fair_value": 5.169511, "relative_strength": 14.598289, "rate_of_change": 0.6355671210638074, "market_dynamics": 0.864128, "expectation": {"probability": 51.1223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 4.903, "high": 4.903, "low": 4.8917, "close": 4.8917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8578, "high": 4.9428, "low": 4.8417, "close": 4.8417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.01, "high": 5.0775, "low": 5.01, "close": 5.0775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.936967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.0325, "high": 5.0325, "low": 4.845, "close": 4.8585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.85925, "high": 4.87, "low": 4.829, "close": 4.829, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.89244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.79825, "high": 4.79825, "low": 4.61775, "close": 4.61775, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 4.798463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.852692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.602, "high": 4.602, "low": 4.531, "close": 4.559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.703167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.810736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.29475, "close": 4.314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.54505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.748644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.32475, "high": 4.48025, "low": 4.32475, "close": 4.3485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.449333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.704183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.39925, "high": 4.4685, "low": 4.127, "close": 4.127, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.313783, "activity_10": 4.50772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.646465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.1135, "high": 4.1275, "low": 4.0425, "close": 4.0425, "volume": 1433}, "trend_line": null, "activity_lines": {"activity_5": 4.196867, "activity_10": 4.397908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.591559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.99, "high": 4.34775, "low": 3.99, "close": 4.34775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.22005, "activity_10": 4.359036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.571242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.2675, "high": 4.2675, "low": 4.143, "close": 4.14125, "volume": 1455}, "trend_line": null, "activity_lines": {"activity_5": 4.188483, "activity_10": 4.2916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.538165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.172, "high": 4.5135, "low": 4.172, "close": 4.4025, "volume": 37679}, "trend_line": null, "activity_lines": {"activity_5": 4.255517, "activity_10": 4.288686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.528475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.46775, "high": 4.46775, "low": 4.4075, "close": 4.41725, "volume": 1311}, "trend_line": null, "activity_lines": {"activity_5": 4.323867, "activity_10": 4.296745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.52106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.4, "high": 4.56675, "low": 4.3995, "close": 4.56675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4227, "activity_10": 4.339473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.523916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6255, "high": 4.6255, "low": 4.57475, "close": 4.58825, "volume": 5379}, "trend_line": null, "activity_lines": {"activity_5": 4.49375, "activity_10": 4.387036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.58825, "high": 4.985, "low": 4.56025, "close": 4.9825, "volume": 35115}, "trend_line": null, "activity_lines": {"activity_5": 4.680183, "activity_10": 4.50575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.552967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.85, "high": 4.96075, "low": 4.85, "close": 4.95025, "volume": 42554}, "trend_line": null, "activity_lines": {"activity_5": 4.799783, "activity_10": 4.606445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.573876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0595, "high": 5.0595, "low": 5.0385, "close": 5.0465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.91495, "activity_10": 4.7137, "activity_20": 4.58111, "activity_30": null}, "trend_signal": 0, "fair_value": 4.597508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.97225, "high": 4.97225, "low": 4.71725, "close": 4.71725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.878417, "activity_10": 4.744373, "activity_20": 4.592514, "activity_30": null}, "trend_signal": 0, "fair_value": 4.60321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7185, "high": 4.7185, "low": 4.58975, "close": 4.6235, "volume": 22392}, "trend_line": null, "activity_lines": {"activity_5": 4.8006, "activity_10": 4.745732, "activity_20": 4.59582, "activity_30": null}, "trend_signal": 0, "fair_value": 4.604132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.58925, "high": 4.58925, "low": 4.413, "close": 4.413, "volume": 29156}, "trend_line": null, "activity_lines": {"activity_5": 4.650267, "activity_10": 4.703805, "activity_20": 4.580118, "activity_30": null}, "trend_signal": 0, "fair_value": 4.595822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.564, "high": 4.6085, "low": 4.53425, "close": 4.566, "volume": 22711}, "trend_line": null, "activity_lines": {"activity_5": 4.5889, "activity_10": 4.684755, "activity_20": 4.582151, "activity_30": null}, "trend_signal": 0, "fair_value": 4.594579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.554, "high": 4.61475, "low": 4.51175, "close": 4.5385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.543983, "activity_10": 4.657732, "activity_20": 4.582958, "activity_30": null}, "trend_signal": 0, "fair_value": 4.592336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4565, "high": 4.721, "low": 4.4565, "close": 4.721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.593767, "activity_10": 4.661686, "activity_20": 4.60253, "activity_30": null}, "trend_signal": 0, "fair_value": 4.597285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.87475, "high": 4.87475, "low": 4.697, "close": 4.8605, "volume": 108770}, "trend_line": null, "activity_lines": {"activity_5": 4.6898, "activity_10": 4.6882, "activity_20": 4.634895, "activity_30": null}, "trend_signal": 0, "fair_value": 4.607033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.8105, "high": 4.8105, "low": 4.656, "close": 4.656, "volume": 22297}, "trend_line": null, "activity_lines": {"activity_5": 4.701867, "activity_10": 4.672582, "activity_20": 4.646349, "activity_30": null}, "trend_signal": 0, "fair_value": 4.608782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.685, "high": 4.83125, "low": 4.685, "close": 4.83125, "volume": 44368}, "trend_line": null, "activity_lines": {"activity_5": 4.75615, "activity_10": 4.694764, "activity_20": 4.672864, "activity_30": null}, "trend_signal": 0, "fair_value": 4.616453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.536509, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.8095, "high": 4.8095, "low": 4.743, "close": 4.81, "volume": 58669}, "trend_line": 4.622905, "activity_lines": {"activity_5": 4.785667, "activity_10": 4.715245, "activity_20": 4.695057, "activity_30": 4.636799}, "trend_signal": 1, "fair_value": 4.622905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.691574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.77725, "high": 4.77725, "low": 4.6235, "close": 4.6235, "volume": 0}, "trend_line": 4.613965, "activity_lines": {"activity_5": 4.734917, "activity_10": 4.706118, "activity_20": 4.696236, "activity_30": 4.636838}, "trend_signal": 1, "fair_value": 4.622924, "relative_strength": null, "rate_of_change": -0.1933848954283064, "market_dynamics": 0.306203, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6645, "high": 4.86875, "low": 4.637, "close": 4.805, "volume": 22831}, "trend_line": 4.612742, "activity_lines": {"activity_5": 4.751167, "activity_10": 4.731695, "activity_20": 4.711933, "activity_30": 4.649162}, "trend_signal": 1, "fair_value": 4.628614, "relative_strength": null, "rate_of_change": -0.02650648628674943, "market_dynamics": 0.204705, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.80025, "high": 4.9515, "low": 4.80025, "close": 4.9515, "volume": 21}, "trend_line": 4.608542, "activity_lines": {"activity_5": 4.81995, "activity_10": 4.780609, "activity_20": 4.739406, "activity_30": 4.671018}, "trend_signal": 1, "fair_value": 4.638398, "relative_strength": null, "rate_of_change": -0.0910521334165228, "market_dynamics": 0.075222, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8175, "high": 4.85, "low": 4.786, "close": 4.79675, "volume": 255}, "trend_line": 4.606483, "activity_lines": {"activity_5": 4.81745, "activity_10": 4.791595, "activity_20": 4.748282, "activity_30": 4.68316}, "trend_signal": 1, "fair_value": 4.643056, "relative_strength": null, "rate_of_change": -0.04467790463882142, "market_dynamics": -0.081632, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.85475, "high": 4.868, "low": 4.70875, "close": 4.70875, "volume": 87578}, "trend_line": 4.602475, "activity_lines": {"activity_5": 4.787917, "activity_10": 4.782386, "activity_20": 4.7469, "activity_30": 4.689758}, "trend_signal": 1, "fair_value": 4.644933, "relative_strength": null, "rate_of_change": -0.08700781051400362, "market_dynamics": 0.118436, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.6835, "high": 4.6835, "low": 4.50775, "close": 4.50775, "volume": 23700}, "trend_line": 4.598808, "activity_lines": {"activity_5": 4.698133, "activity_10": 4.733536, "activity_20": 4.724987, "activity_30": 4.683647}, "trend_signal": 1, "fair_value": 4.641122, "relative_strength": null, "rate_of_change": -0.07967452294689459, "market_dynamics": 0.016689, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.48075, "high": 4.59, "low": 4.48075, "close": 4.6055, "volume": 23252}, "trend_line": 4.600358, "activity_lines": {"activity_5": 4.64865, "activity_10": 4.706336, "activity_20": 4.712664, "activity_30": 4.684078}, "trend_signal": 1, "fair_value": 4.640159, "relative_strength": null, "rate_of_change": 0.033704386006111586, "market_dynamics": -0.127124, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.665, "high": 4.716, "low": 4.566, "close": 4.75075, "volume": 45669}, "trend_line": 4.614917, "activity_lines": {"activity_5": 4.660883, "activity_10": 4.710182, "activity_20": 4.714093, "activity_30": 4.693781}, "trend_signal": 1, "fair_value": 4.64307, "relative_strength": null, "rate_of_change": 0.3164753699603424, "market_dynamics": -0.094923, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.85275, "high": 4.85625, "low": 4.80575, "close": 4.8425, "volume": 0}, "trend_line": 4.631383, "activity_lines": {"activity_5": 4.717083, "activity_10": 4.728986, "activity_20": 4.725363, "activity_30": 4.708464}, "trend_signal": 1, "fair_value": 4.648183, "relative_strength": null, "rate_of_change": 0.35679948306761367, "market_dynamics": -0.145804, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.89025, "high": 4.997, "low": 4.89025, "close": 4.9055, "volume": 21185}, "trend_line": 4.657333, "activity_lines": {"activity_5": 4.791233, "activity_10": 4.759041, "activity_20": 4.743146, "activity_30": 4.726149}, "trend_signal": 1, "fair_value": 4.654616, "relative_strength": null, "rate_of_change": 0.5603077957491489, "market_dynamics": 0.094039, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.9145, "high": 5.006, "low": 4.9045, "close": 4.998, "volume": 0}, "trend_line": 4.689183, "activity_lines": {"activity_5": 4.8831, "activity_10": 4.804177, "activity_20": 4.770411, "activity_30": 4.748127}, "trend_signal": 1, "fair_value": 4.662991, "relative_strength": null, "rate_of_change": 0.683867784416521, "market_dynamics": 0.354914, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0125, "high": 5.0125, "low": 4.896, "close": 4.912, "volume": 13656}, "trend_line": 4.707992, "activity_lines": {"activity_5": 4.913617, "activity_10": 4.826868, "activity_20": 4.788148, "activity_30": 4.762503}, "trend_signal": 1, "fair_value": 4.66892, "relative_strength": null, "rate_of_change": 0.40111465046256617, "market_dynamics": 0.518027, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.017, "high": 5.017, "low": 4.891, "close": 4.87975, "volume": 40612}, "trend_line": 4.732608, "activity_lines": {"activity_5": 4.91295, "activity_10": 4.84175, "activity_20": 4.801439, "activity_30": 4.773584}, "trend_signal": 1, "fair_value": 4.673823, "relative_strength": null, "rate_of_change": 0.5228556038328012, "market_dynamics": 0.653479, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8355, "high": 4.9695, "low": 4.828, "close": 4.8405, "volume": 54940}, "trend_line": 4.747208, "activity_lines": {"activity_5": 4.8906, "activity_10": 4.8508, "activity_20": 4.80877, "activity_30": 4.780545}, "trend_signal": 1, "fair_value": 4.677611, "relative_strength": null, "rate_of_change": 0.30849797828173653, "market_dynamics": 0.722241, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.80075, "high": 4.855, "low": 4.76325, "close": 4.76325, "volume": 2254}, "trend_line": 4.758742, "activity_lines": {"activity_5": 4.842633, "activity_10": 4.845009, "activity_20": 4.807437, "activity_30": 4.78158}, "trend_signal": 1, "fair_value": 4.679514, "relative_strength": null, "rate_of_change": 0.2429638642334643, "market_dynamics": 0.565105, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.823, "high": 4.823, "low": 4.7115, "close": 4.7475, "volume": 13894}, "trend_line": 4.764767, "activity_lines": {"activity_5": 4.7989, "activity_10": 4.835364, "activity_20": 4.803533, "activity_30": 4.780854}, "trend_signal": 1, "fair_value": 4.680992, "relative_strength": null, "rate_of_change": 0.12660909122621417, "market_dynamics": 0.266848, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.641, "high": 4.7, "low": 4.576, "close": 4.67625, "volume": 25}, "trend_line": 4.7677, "activity_lines": {"activity_5": 4.748117, "activity_10": 4.808405, "activity_20": 4.792718, "activity_30": 4.775144}, "trend_signal": 0, "fair_value": 4.680891, "relative_strength": null, "rate_of_change": 0.06155600053475081, "market_dynamics": -0.163077, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.6945, "high": 5.013, "low": 4.67575, "close": 5.0995, "volume": 56411}, "trend_line": 4.7716, "activity_lines": {"activity_5": 4.854133, "activity_10": 4.857114, "activity_20": 4.823089, "activity_30": 4.79655}, "trend_signal": 1, "fair_value": 4.689613, "relative_strength": null, "rate_of_change": 0.08180044885375927, "market_dynamics": 0.011785, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.106, "high": 5.246, "low": 5.046, "close": 4.9505, "volume": 53137}, "trend_line": 4.771608, "activity_lines": {"activity_5": 4.895833, "activity_10": 4.872391, "activity_20": 4.837158, "activity_30": 4.808092}, "trend_signal": 1, "fair_value": 4.694937, "relative_strength": null, "rate_of_change": 0.00016765864698092603, "market_dynamics": 0.257785, "expectation": {"probability": 36.59, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.006, "high": 5.088, "low": 5.006, "close": 5.0795, "volume": 40444}, "trend_line": 4.772708, "activity_lines": {"activity_5": 4.9732, "activity_10": 4.909159, "activity_20": 4.862945, "activity_30": 4.827956}, "trend_signal": 1, "fair_value": 4.702628, "relative_strength": null, "rate_of_change": 0.023053025311385617, "market_dynamics": 0.738355, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.064, "high": 5.11, "low": 4.957, "close": 4.801, "volume": 30795}, "trend_line": 4.7755, "activity_lines": {"activity_5": 4.93665, "activity_10": 4.892127, "activity_20": 4.860925, "activity_30": 4.829781}, "trend_signal": 1, "fair_value": 4.704557, "relative_strength": null, "rate_of_change": 0.058499283844734476, "market_dynamics": 1.033396, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7835, "high": 4.909, "low": 4.5575, "close": 4.5955, "volume": 103467}, "trend_line": 4.774567, "activity_lines": {"activity_5": 4.828033, "activity_10": 4.841314, "activity_20": 4.838488, "activity_30": 4.818168}, "trend_signal": 1, "fair_value": 4.70246, "relative_strength": -6.690713, "rate_of_change": -0.019537221233375576, "market_dynamics": 0.5319, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.54925, "high": 4.779, "low": 4.54925, "close": 4.72525, "volume": 28987}, "trend_line": 4.784975, "activity_lines": {"activity_5": 4.76805, "activity_10": 4.819845, "activity_20": 4.829406, "activity_30": 4.814987}, "trend_signal": 0, "fair_value": 4.70289, "relative_strength": -5.393469, "rate_of_change": 0.21798835370830427, "market_dynamics": 0.054598, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.806, "high": 4.9515, "low": 4.7565, "close": 4.9515, "volume": 86}, "trend_line": 4.797825, "activity_lines": {"activity_5": 4.808433, "activity_10": 4.842323, "activity_20": 4.842949, "activity_30": 4.82573}, "trend_signal": 1, "fair_value": 4.707494, "relative_strength": -0.852014, "rate_of_change": 0.26854894748665065, "market_dynamics": -0.398032, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.8995, "high": 4.9525, "low": 4.8685, "close": 4.908, "volume": 1}, "trend_line": 4.810142, "activity_lines": {"activity_5": 4.83425, "activity_10": 4.854873, "activity_20": 4.851612, "activity_30": 4.832838}, "trend_signal": 1, "fair_value": 4.711139, "relative_strength": -1.999223, "rate_of_change": 0.2567204931401282, "market_dynamics": -0.547701, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.94975, "high": 4.94975, "low": 4.61475, "close": 4.61475, "volume": 0}, "trend_line": 4.8066, "activity_lines": {"activity_5": 4.77375, "activity_10": 4.811473, "activity_20": 4.831398, "activity_30": 4.820232}, "trend_signal": 0, "fair_value": 4.709418, "relative_strength": -5.39677, "rate_of_change": -0.07363607976644951, "market_dynamics": -0.675798, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.60375, "high": 4.87, "low": 4.5925, "close": 4.87, "volume": 14863}, "trend_line": 4.806917, "activity_lines": {"activity_5": 4.81075, "activity_10": 4.816895, "activity_20": 4.834983, "activity_30": 4.824323}, "trend_signal": 1, "fair_value": 4.712235, "relative_strength": -1.149721, "rate_of_change": 0.006595098406355858, "market_dynamics": -0.560078, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.887, "high": 5.123, "low": 4.887, "close": 4.96725, "volume": 28476}, "trend_line": 4.817292, "activity_lines": {"activity_5": 4.861867, "activity_10": 4.836477, "activity_20": 4.846571, "activity_30": 4.834667}, "trend_signal": 1, "fair_value": 4.716632, "relative_strength": 1.34377, "rate_of_change": 0.2158348063842126, "market_dynamics": -0.451894, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.056, "high": 5.1, "low": 4.9495, "close": 5.0935, "volume": 407}, "trend_line": 4.826033, "activity_lines": {"activity_5": 4.938933, "activity_10": 4.881418, "activity_20": 4.869152, "activity_30": 4.852487}, "trend_signal": 1, "fair_value": 4.723019, "relative_strength": 2.742727, "rate_of_change": 0.18145049127185287, "market_dynamics": -0.231109, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.999, "high": 5.096, "low": 4.92, "close": 5.00775, "volume": 289}, "trend_line": 4.832625, "activity_lines": {"activity_5": 4.97795, "activity_10": 4.908168, "activity_20": 4.882371, "activity_30": 4.86421}, "trend_signal": 1, "fair_value": 4.727765, "relative_strength": 1.408038, "rate_of_change": 0.13659251811996262, "market_dynamics": 0.136186, "expectation": {"probability": 36.1781, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.076, "high": 5.076, "low": 4.981, "close": 5.036, "volume": 213}, "trend_line": 4.846375, "activity_lines": {"activity_5": 5.019733, "activity_10": 4.941359, "activity_20": 4.897794, "activity_30": 4.877331}, "trend_signal": 1, "fair_value": 4.732818, "relative_strength": 2.187416, "rate_of_change": 0.2845244561702993, "market_dynamics": 0.342952, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.067, "high": 5.112, "low": 5.012, "close": 5.0955, "volume": 87}, "trend_line": 4.856058, "activity_lines": {"activity_5": 5.053267, "activity_10": 4.981095, "activity_20": 4.918702, "activity_30": 4.893404}, "trend_signal": 1, "fair_value": 4.738668, "relative_strength": 1.92982, "rate_of_change": 0.1997988187046996, "market_dynamics": 0.404013, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.039, "high": 5.0625, "low": 4.9165, "close": 5.0625, "volume": 16}, "trend_line": 4.859758, "activity_lines": {"activity_5": 5.060767, "activity_10": 5.005741, "activity_20": 4.935594, "activity_30": 4.906723}, "trend_signal": 1, "fair_value": 4.743808, "relative_strength": 2.418737, "rate_of_change": 0.07619348862802418, "market_dynamics": 0.397854, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.1155, "high": 5.1155, "low": 4.983, "close": 5.0, "volume": 20}, "trend_line": 4.866533, "activity_lines": {"activity_5": 5.041083, "activity_10": 5.012891, "activity_20": 4.945663, "activity_30": 4.91577}, "trend_signal": 1, "fair_value": 4.747811, "relative_strength": 1.957153, "rate_of_change": 0.13941023400754107, "market_dynamics": 0.356914, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.019, "high": 5.196, "low": 5.019, "close": 5.061, "volume": 283}, "trend_line": 4.878275, "activity_lines": {"activity_5": 5.047967, "activity_10": 5.03025, "activity_20": 4.960782, "activity_30": 4.928317}, "trend_signal": 1, "fair_value": 4.752629, "relative_strength": 4.325647, "rate_of_change": 0.2412805995561916, "market_dynamics": 0.439654, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.97375, "close": 4.97375, "volume": 7722}, "trend_line": 4.893808, "activity_lines": {"activity_5": 5.022217, "activity_10": 5.028964, "activity_20": 4.966174, "activity_30": 4.934476}, "trend_signal": 1, "fair_value": 4.75598, "relative_strength": 2.540058, "rate_of_change": 0.31841173365584297, "market_dynamics": 0.518462, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0025, "high": 5.178, "low": 4.97725, "close": 5.1835, "volume": 18}, "trend_line": 4.913075, "activity_lines": {"activity_5": 5.070533, "activity_10": 5.059286, "activity_20": 4.990464, "activity_30": 4.953166}, "trend_signal": 1, "fair_value": 4.76236, "relative_strength": 4.17202, "rate_of_change": 0.39370159188918213, "market_dynamics": 0.67279, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.321, "high": 5.362, "low": 5.135, "close": 5.3255, "volume": 131}, "trend_line": 4.932233, "activity_lines": {"activity_5": 5.160317, "activity_10": 5.109727, "activity_20": 5.025863, "activity_30": 4.979774}, "trend_signal": 1, "fair_value": 4.770642, "relative_strength": 6.577515, "rate_of_change": 0.38993909109875197, "market_dynamics": 0.954836, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.3105, "high": 5.3105, "low": 5.197, "close": 5.198, "volume": 54}, "trend_line": 4.944083, "activity_lines": {"activity_5": 5.190067, "activity_10": 5.130473, "activity_20": 5.048043, "activity_30": 4.99692}, "trend_signal": 1, "fair_value": 4.776836, "relative_strength": 3.698814, "rate_of_change": 0.24025628959540063, "market_dynamics": 0.986435, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.207, "high": 5.266, "low": 5.07, "close": 5.0595, "volume": 30}, "trend_line": 4.949217, "activity_lines": {"activity_5": 5.16045, "activity_10": 5.124136, "activity_20": 5.055854, "activity_30": 5.004367}, "trend_signal": 1, "fair_value": 4.780874, "relative_strength": 1.191782, "rate_of_change": 0.10384129878078446, "market_dynamics": 0.972968, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.082, "high": 5.082, "low": 4.7745, "close": 4.827, "volume": 41}, "trend_line": 4.943517, "activity_lines": {"activity_5": 5.053433, "activity_10": 5.074586, "activity_20": 5.041617, "activity_30": 4.996482}, "trend_signal": 1, "fair_value": 4.781523, "relative_strength": -0.736646, "rate_of_change": -0.11516973290926703, "market_dynamics": 0.491556, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.797, "high": 4.82775, "low": 4.797, "close": 4.82775, "volume": 0}, "trend_line": 4.940708, "activity_lines": {"activity_5": 4.95645, "activity_10": 5.028973, "activity_20": 5.027327, "activity_30": 4.989013}, "trend_signal": 1, "fair_value": 4.782165, "relative_strength": -1.325552, "rate_of_change": -0.05682189421013545, "market_dynamics": -0.110508, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.75, "high": 4.86, "low": 4.75, "close": 4.86, "volume": 33}, "trend_line": 4.94005, "activity_lines": {"activity_5": 4.893933, "activity_10": 4.994091, "activity_20": 5.015004, "activity_30": 4.983806}, "trend_signal": 0, "fair_value": 4.783232, "relative_strength": -1.491604, "rate_of_change": -0.013317929333196848, "market_dynamics": -0.610031, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9655, "high": 4.9655, "low": 4.70775, "close": 4.70775, "volume": 3}, "trend_line": 4.935625, "activity_lines": {"activity_5": 4.8117, "activity_10": 4.935209, "activity_20": 4.987538, "activity_30": 4.968819}, "trend_signal": 0, "fair_value": 4.782211, "relative_strength": -4.752235, "rate_of_change": -0.08957399216607817, "market_dynamics": -1.060087, "expectation": {"probability": 71.9626, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.691, "high": 4.96575, "low": 4.631, "close": 4.96575, "volume": 55}, "trend_line": 4.942375, "activity_lines": {"activity_5": 4.84815, "activity_10": 4.92855, "activity_20": 4.985805, "activity_30": 4.970762}, "trend_signal": 0, "fair_value": 4.784659, "relative_strength": -2.540986, "rate_of_change": 0.13676079523870344, "market_dynamics": -0.998141, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9515, "high": 5.0005, "low": 4.93475, "close": 5.0005, "volume": 12}, "trend_line": 4.950808, "activity_lines": {"activity_5": 4.902433, "activity_10": 4.929941, "activity_20": 4.987106, "activity_30": 4.974512}, "trend_signal": 0, "fair_value": 4.787499, "relative_strength": -1.795449, "rate_of_change": 0.17062647006753098, "market_dynamics": -0.845005, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.8715, "high": 4.9715, "low": 4.81225, "close": 4.94825, "volume": 28}, "trend_line": 4.959875, "activity_lines": {"activity_5": 4.927733, "activity_10": 4.921345, "activity_20": 4.981594, "activity_30": 4.974347}, "trend_signal": 0, "fair_value": 4.789586, "relative_strength": -4.666064, "rate_of_change": 0.18314182250654712, "market_dynamics": -0.703722, "expectation": {"probability": 64.7761, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.835, "high": 4.92525, "low": 4.5985, "close": 4.83925, "volume": 19}, "trend_line": 4.9512, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.897209, "activity_20": 4.965329, "activity_30": 4.966565}, "trend_signal": 0, "fair_value": 4.790223, "relative_strength": -6.848794, "rate_of_change": -0.17490360140124922, "market_dynamics": -0.596919, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8675, "high": 4.8675, "low": 4.7415, "close": 4.826, "volume": 15}, "trend_line": 4.94705, "activity_lines": {"activity_5": 4.886567, "activity_10": 4.879505, "activity_20": 4.948411, "activity_30": 4.958488}, "trend_signal": 0, "fair_value": 4.790676, "relative_strength": -7.212275, "rate_of_change": -0.08381806430764457, "market_dynamics": -0.656379, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8535, "high": 4.8895, "low": 4.777, "close": 4.7415, "volume": 65}, "trend_line": 4.935783, "activity_lines": {"activity_5": 4.828417, "activity_10": 4.8532, "activity_20": 4.924719, "activity_30": 4.945226}, "trend_signal": 0, "fair_value": 4.790061, "relative_strength": -7.898968, "rate_of_change": -0.2277518925420228, "market_dynamics": -0.747958, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.67525, "high": 4.70975, "low": 4.553, "close": 4.553, "volume": 11}, "trend_line": 4.927517, "activity_lines": {"activity_5": 4.722383, "activity_10": 4.798405, "activity_20": 4.884343, "activity_30": 4.920531}, "trend_signal": 0, "fair_value": 4.787135, "relative_strength": -12.753101, "rate_of_change": -0.16747089570185492, "market_dynamics": -0.90241, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5595, "high": 4.6175, "low": 4.31475, "close": 4.39725, "volume": 638}, "trend_line": 4.920908, "activity_lines": {"activity_5": 4.594267, "activity_10": 4.720273, "activity_20": 4.831433, "activity_30": 4.88632}, "trend_signal": 0, "fair_value": 4.78238, "relative_strength": -14.139313, "rate_of_change": -0.13412434700885023, "market_dynamics": -0.984553, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.441, "high": 4.441, "low": 4.29675, "close": 4.408, "volume": 31882}, "trend_line": 4.910333, "activity_lines": {"activity_5": 4.506467, "activity_10": 4.651923, "activity_20": 4.782873, "activity_30": 4.853229}, "trend_signal": 0, "fair_value": 4.777869, "relative_strength": -13.206746, "rate_of_change": -0.21489936410110133, "market_dynamics": -1.01587, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4745, "high": 4.503, "low": 4.42275, "close": 4.42275, "volume": 0}, "trend_line": 4.892708, "activity_lines": {"activity_5": 4.452333, "activity_10": 4.594473, "activity_20": 4.738833, "activity_30": 4.821772}, "trend_signal": 0, "fair_value": 4.773642, "relative_strength": -12.793358, "rate_of_change": -0.35893696007989234, "market_dynamics": -1.10257, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.49, "high": 4.551, "low": 4.3475, "close": 4.3475, "volume": 34}, "trend_line": 4.874025, "activity_lines": {"activity_5": 4.4, "activity_10": 4.528523, "activity_20": 4.690376, "activity_30": 4.786597}, "trend_signal": 0, "fair_value": 4.768628, "relative_strength": -14.057243, "rate_of_change": -0.3818539753445378, "market_dynamics": -1.106026, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.322, "high": 4.40025, "low": 4.02275, "close": 4.02275, "volume": 17}, "trend_line": 4.854292, "activity_lines": {"activity_5": 4.265683, "activity_10": 4.414768, "activity_20": 4.614388, "activity_30": 4.731676}, "trend_signal": 0, "fair_value": 4.759955, "relative_strength": -14.213083, "rate_of_change": -0.40486045927133235, "market_dynamics": -1.141445, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9505, "high": 4.131, "low": 3.8715, "close": 3.98225, "volume": 84}, "trend_line": 4.8247, "activity_lines": {"activity_5": 4.153217, "activity_10": 4.311427, "activity_20": 4.539071, "activity_30": 4.675416}, "trend_signal": 0, "fair_value": 4.751016, "relative_strength": -13.855576, "rate_of_change": -0.6096048610178386, "market_dynamics": -1.201835, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1225, "high": 4.1525, "low": 4.098, "close": 4.105, "volume": 28}, "trend_line": 4.795958, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.247968, "activity_20": 4.481165, "activity_30": 4.628983}, "trend_signal": 0, "fair_value": 4.743675, "relative_strength": -14.330188, "rate_of_change": -0.5957261591394339, "market_dynamics": -1.158114, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.1315, "high": 4.254, "low": 4.0415, "close": 4.254, "volume": 14}, "trend_line": 4.767975, "activity_lines": {"activity_5": 4.135317, "activity_10": 4.22495, "activity_20": 4.443262, "activity_30": 4.594018}, "trend_signal": 0, "fair_value": 4.738173, "relative_strength": -12.518172, "rate_of_change": -0.5834704974480567, "market_dynamics": -1.158974, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.301, "high": 4.43025, "low": 4.301, "close": 4.43025, "volume": 8763}, "trend_line": 4.748725, "activity_lines": {"activity_5": 4.2313, "activity_10": 4.244377, "activity_20": 4.426639, "activity_30": 4.57223}, "trend_signal": 0, "fair_value": 4.734752, "relative_strength": -10.625474, "rate_of_change": -0.40373533837739384, "market_dynamics": -0.938372, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.454, "high": 4.52425, "low": 4.394, "close": 4.52425, "volume": 81}, "trend_line": 4.731667, "activity_lines": {"activity_5": 4.3531, "activity_10": 4.286555, "activity_20": 4.421965, "activity_30": 4.557747}, "trend_signal": 0, "fair_value": 4.732438, "relative_strength": -8.146473, "rate_of_change": -0.359212209593111, "market_dynamics": -0.660709, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.661, "high": 4.8085, "low": 4.661, "close": 4.8085, "volume": 9}, "trend_line": 4.7221, "activity_lines": {"activity_5": 4.536217, "activity_10": 4.380936, "activity_20": 4.445805, "activity_30": 4.562704}, "trend_signal": 0, "fair_value": 4.733265, "relative_strength": -3.741672, "rate_of_change": -0.20219089804924267, "market_dynamics": -0.227928, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.803, "high": 4.819, "low": 4.56675, "close": 4.60025, "volume": 10}, "trend_line": 4.706692, "activity_lines": {"activity_5": 4.594833, "activity_10": 4.429977, "activity_20": 4.449902, "activity_30": 4.554843}, "trend_signal": 0, "fair_value": 4.731835, "relative_strength": -8.038185, "rate_of_change": -0.3262955041189273, "market_dynamics": 0.196564, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.68975, "high": 4.68975, "low": 4.6625, "close": 4.6625, "volume": 0}, "trend_line": 4.695442, "activity_lines": {"activity_5": 4.641183, "activity_10": 4.486841, "activity_20": 4.461165, "activity_30": 4.551992}, "trend_signal": 0, "fair_value": 4.731097, "relative_strength": -7.178677, "rate_of_change": -0.23902137637220422, "market_dynamics": 0.444025, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.618, "high": 4.798, "low": 4.618, "close": 4.809, "volume": 5}, "trend_line": 4.687042, "activity_lines": {"activity_5": 4.709133, "activity_10": 4.565982, "activity_20": 4.486596, "activity_30": 4.559318}, "trend_signal": 0, "fair_value": 4.731917, "relative_strength": -4.819266, "rate_of_change": -0.17889689618144497, "market_dynamics": 0.679794, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.876, "high": 4.8825, "low": 4.7135, "close": 4.8225, "volume": 2}, "trend_line": 4.682, "activity_lines": {"activity_5": 4.756333, "activity_10": 4.639186, "activity_20": 4.51406, "activity_30": 4.568058}, "trend_signal": 0, "fair_value": 4.732861, "relative_strength": -4.530781, "rate_of_change": -0.10757317728323208, "market_dynamics": 0.718957, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.88075, "high": 4.88075, "low": 4.70025, "close": 4.77675, "volume": 0}, "trend_line": 4.668442, "activity_lines": {"activity_5": 4.7684, "activity_10": 4.689532, "activity_20": 4.538013, "activity_30": 4.57417}, "trend_signal": 0, "fair_value": 4.733313, "relative_strength": -4.509615, "rate_of_change": -0.28957710380180746, "market_dynamics": 0.787472, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.73875, "high": 4.918, "low": 4.73875, "close": 4.918, "volume": 9}, "trend_line": 4.654858, "activity_lines": {"activity_5": 4.829667, "activity_10": 4.751114, "activity_20": 4.576236, "activity_30": 4.590271}, "trend_signal": 0, "fair_value": 4.735198, "relative_strength": -1.881611, "rate_of_change": -0.2909750190748823, "market_dynamics": 0.841618, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9045, "high": 5.1455, "low": 4.9045, "close": 5.113, "volume": 0}, "trend_line": 4.652025, "activity_lines": {"activity_5": 4.93475, "activity_10": 4.833368, "activity_20": 4.632655, "activity_30": 4.619828}, "trend_signal": 0, "fair_value": 4.739014, "relative_strength": 1.69867, "rate_of_change": -0.060861147644028314, "market_dynamics": 0.880811, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1205, "high": 5.23, "low": 5.1025, "close": 5.178, "volume": 8}, "trend_line": 4.655975, "activity_lines": {"activity_5": 5.031467, "activity_10": 4.911823, "activity_20": 4.693898, "activity_30": 4.653762}, "trend_signal": 0, "fair_value": 4.743404, "relative_strength": 1.763195, "rate_of_change": 0.08490925994593056, "market_dynamics": 0.939945, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.167, "high": 5.246, "low": 5.066, "close": 5.195, "volume": 17866}, "trend_line": 4.668242, "activity_lines": {"activity_5": 5.10925, "activity_10": 4.979773, "activity_20": 4.754681, "activity_30": 4.688538}, "trend_signal": 1, "fair_value": 4.747875, "relative_strength": 1.618745, "rate_of_change": 0.26346790951412913, "market_dynamics": 1.103916, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.275, "high": 5.305, "low": 5.244, "close": 5.275, "volume": 2545}, "trend_line": 4.68315, "activity_lines": {"activity_5": 5.188867, "activity_10": 5.050073, "activity_20": 4.820026, "activity_30": 4.727684}, "trend_signal": 1, "fair_value": 4.753043, "relative_strength": 1.852632, "rate_of_change": 0.3193493396443488, "market_dynamics": 1.230214, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.324, "high": 5.368, "low": 5.138, "close": 5.083, "volume": 486}, "trend_line": 4.690583, "activity_lines": {"activity_5": 5.171267, "activity_10": 5.076982, "activity_20": 4.862906, "activity_30": 4.753481}, "trend_signal": 1, "fair_value": 4.756247, "relative_strength": -1.205437, "rate_of_change": 0.1587179569306941, "market_dynamics": 1.241306, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.125, "high": 5.264, "low": 5.125, "close": 5.264, "volume": 57}, "trend_line": 4.709125, "activity_lines": {"activity_5": 5.203, "activity_10": 5.128023, "activity_20": 4.91981, "activity_30": 4.790475}, "trend_signal": 1, "fair_value": 4.761129, "relative_strength": 1.951984, "rate_of_change": 0.39530267346298015, "market_dynamics": 1.295976, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.221, "high": 5.418, "low": 5.221, "close": 5.3755, "volume": 40}, "trend_line": 4.722783, "activity_lines": {"activity_5": 5.261833, "activity_10": 5.1884, "activity_20": 4.983326, "activity_30": 4.833467}, "trend_signal": 1, "fair_value": 4.76698, "relative_strength": 3.550333, "rate_of_change": 0.29003264937752776, "market_dynamics": 1.2603, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.472, "high": 5.611, "low": 5.391, "close": 5.619, "volume": 106}, "trend_line": 4.7434, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.28275, "activity_20": 5.065138, "activity_30": 4.891288}, "trend_signal": 1, "fair_value": 4.775018, "relative_strength": 6.092195, "rate_of_change": 0.43654345329862826, "market_dynamics": 1.223836, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6395, "high": 5.704, "low": 5.5985, "close": 5.5985, "volume": 108}, "trend_line": 4.765075, "activity_lines": {"activity_5": 5.4804, "activity_10": 5.358891, "activity_20": 5.137396, "activity_30": 4.946455}, "trend_signal": 1, "fair_value": 4.782714, "relative_strength": 7.162965, "rate_of_change": 0.45695071046085317, "market_dynamics": 1.306507, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.5015, "close": 5.5905, "volume": 0}, "trend_line": 4.790117, "activity_lines": {"activity_5": 5.5479, "activity_10": 5.418636, "activity_20": 5.201196, "activity_30": 4.999709}, "trend_signal": 1, "fair_value": 4.790194, "relative_strength": 6.611641, "rate_of_change": 0.5255321269864589, "market_dynamics": 1.300423, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6285, "high": 5.656, "low": 5.5115, "close": 5.6145, "volume": 7}, "trend_line": 4.8164, "activity_lines": {"activity_5": 5.589567, "activity_10": 5.470518, "activity_20": 5.260208, "activity_30": 5.052895}, "trend_signal": 1, "fair_value": 4.797756, "relative_strength": 6.145304, "rate_of_change": 0.5486922344485403, "market_dynamics": 1.27402, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.666, "high": 5.81, "low": 5.6545, "close": 5.7825, "volume": 102}, "trend_line": 4.8511, "activity_lines": {"activity_5": 5.663867, "activity_10": 5.543827, "activity_20": 5.328742, "activity_30": 5.115224}, "trend_signal": 1, "fair_value": 4.806708, "relative_strength": 10.022866, "rate_of_change": 0.720455111701685, "market_dynamics": 1.269339, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.82, "high": 5.858, "low": 5.692, "close": 5.751, "volume": 100}, "trend_line": 4.891033, "activity_lines": {"activity_5": 5.700533, "activity_10": 5.600418, "activity_20": 5.387836, "activity_30": 5.173282}, "trend_signal": 1, "fair_value": 4.815215, "relative_strength": 8.594367, "rate_of_change": 0.8231741254560913, "market_dynamics": 1.22515, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.811, "high": 6.095, "low": 5.718, "close": 6.095, "volume": 1994}, "trend_line": 4.947625, "activity_lines": {"activity_5": 5.843067, "activity_10": 5.709445, "activity_20": 5.47385, "activity_30": 5.250957}, "trend_signal": 1, "fair_value": 4.826642, "relative_strength": 12.444199, "rate_of_change": 1.1570561883348607, "market_dynamics": 1.225603, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.042, "high": 6.139, "low": 5.948, "close": 5.9745, "volume": 107}, "trend_line": 4.999842, "activity_lines": {"activity_5": 5.912333, "activity_10": 5.781655, "activity_20": 5.542262, "activity_30": 5.317207}, "trend_signal": 1, "fair_value": 4.8368, "relative_strength": 10.879014, "rate_of_change": 1.0553952654051133, "market_dynamics": 1.184943, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.151, "high": 6.4, "low": 6.017, "close": 6.1265, "volume": 11109}, "trend_line": 5.056633, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.865291, "activity_20": 5.618606, "activity_30": 5.389895}, "trend_signal": 1, "fair_value": 4.848113, "relative_strength": 14.411674, "rate_of_change": 1.135855893046212, "market_dynamics": 1.21028, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.188, "high": 6.2847, "low": 5.9825, "close": 6.2847, "volume": 27}, "trend_line": 5.121207, "activity_lines": {"activity_5": 6.1196, "activity_10": 5.962009, "activity_20": 5.703045, "activity_30": 5.469125}, "trend_signal": 1, "fair_value": 4.860605, "relative_strength": 13.680702, "rate_of_change": 1.27701575336791, "market_dynamics": 1.183232, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.238, "high": 6.405, "low": 6.061, "close": 6.0895, "volume": 31}, "trend_line": 5.190098, "activity_lines": {"activity_5": 6.133987, "activity_10": 6.006705, "activity_20": 5.761867, "activity_30": 5.531595}, "trend_signal": 1, "fair_value": 4.871199, "relative_strength": 9.281307, "rate_of_change": 1.3452102209498622, "market_dynamics": 1.07385, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.159, "high": 6.188, "low": 5.8655, "close": 5.8655, "volume": 42}, "trend_line": 5.252873, "activity_lines": {"activity_5": 6.05114, "activity_10": 6.00212, "activity_20": 5.793322, "activity_30": 5.57517}, "trend_signal": 1, "fair_value": 4.879697, "relative_strength": 5.713732, "rate_of_change": 1.2095147336331653, "market_dynamics": 0.880717, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.034, "high": 6.114, "low": 5.753, "close": 5.84, "volume": 4989}, "trend_line": 5.310707, "activity_lines": {"activity_5": 5.975093, "activity_10": 5.988044, "activity_20": 5.817164, "activity_30": 5.613049}, "trend_signal": 1, "fair_value": 4.887836, "relative_strength": 5.134367, "rate_of_change": 1.100997492229485, "market_dynamics": 0.571271, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.833, "high": 5.833, "low": 5.52, "close": 5.54, "volume": 116214}, "trend_line": 5.353573, "activity_lines": {"activity_5": 5.808013, "activity_10": 5.914885, "activity_20": 5.808044, "activity_30": 5.627842}, "trend_signal": 1, "fair_value": 4.893316, "relative_strength": 1.551843, "rate_of_change": 0.8071618336315687, "market_dynamics": 0.177456, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6805, "high": 5.956, "low": 5.6805, "close": 5.945, "volume": 98}, "trend_line": 5.404065, "activity_lines": {"activity_5": 5.815033, "activity_10": 5.916718, "activity_20": 5.835462, "activity_30": 5.665998}, "trend_signal": 1, "fair_value": 4.90208, "relative_strength": 7.060493, "rate_of_change": 0.9431458205576014, "market_dynamics": -0.174688, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.851, "high": 6.0675, "low": 5.851, "close": 6.0675, "volume": 3450}, "trend_line": 5.455507, "activity_lines": {"activity_5": 5.885533, "activity_10": 5.937869, "activity_20": 5.870894, "activity_30": 5.708801}, "trend_signal": 1, "fair_value": 4.911712, "relative_strength": 9.863724, "rate_of_change": 0.9519130506387278, "market_dynamics": -0.335133, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9885, "high": 6.1345, "low": 5.986, "close": 6.059, "volume": 77}, "trend_line": 5.49719, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.95172, "activity_20": 5.901362, "activity_30": 5.747736}, "trend_signal": 1, "fair_value": 4.921116, "relative_strength": 9.846499, "rate_of_change": 0.764053643410226, "market_dynamics": -0.461257, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.095, "high": 6.095, "low": 5.877, "close": 5.988, "volume": 95}, "trend_line": 5.543448, "activity_lines": {"activity_5": 5.987233, "activity_10": 5.953316, "activity_20": 5.921335, "activity_30": 5.779401}, "trend_signal": 1, "fair_value": 4.929789, "relative_strength": 5.806451, "rate_of_change": 0.841484467518858, "market_dynamics": -0.484001, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0755, "high": 6.0755, "low": 6.0085, "close": 6.038, "volume": 0}, "trend_line": 5.589298, "activity_lines": {"activity_5": 6.0266, "activity_10": 5.963758, "activity_20": 5.94176, "activity_30": 5.811307}, "trend_signal": 1, "fair_value": 4.938727, "relative_strength": 6.909022, "rate_of_change": 0.8271025542225816, "market_dynamics": -0.492252, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.016, "high": 6.042, "low": 5.901, "close": 6.0325, "volume": 45}, "trend_line": 5.630082, "activity_lines": {"activity_5": 6.030933, "activity_10": 5.974809, "activity_20": 5.957976, "activity_30": 5.839901}, "trend_signal": 1, "fair_value": 4.947477, "relative_strength": 5.894344, "rate_of_change": 0.7296801852397115, "market_dynamics": -0.547047, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.116, "high": 6.251, "low": 6.116, "close": 6.2475, "volume": 40}, "trend_line": 5.677582, "activity_lines": {"activity_5": 6.1011, "activity_10": 6.029536, "activity_20": 5.99154, "activity_30": 5.879735}, "trend_signal": 1, "fair_value": 4.957794, "relative_strength": 7.621652, "rate_of_change": 0.8436822056943455, "market_dynamics": -0.541249, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.362, "high": 6.5565, "low": 6.362, "close": 6.5565, "volume": 8}, "trend_line": 5.736907, "activity_lines": {"activity_5": 6.262267, "activity_10": 6.137573, "activity_20": 6.051539, "activity_30": 5.936439}, "trend_signal": 1, "fair_value": 4.970383, "relative_strength": 11.510869, "rate_of_change": 1.0448990432899128, "market_dynamics": -0.304538, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.4565, "high": 6.695, "low": 6.379, "close": 6.6025, "volume": 5273}, "trend_line": 5.793057, "activity_lines": {"activity_5": 6.4056, "activity_10": 6.241409, "activity_20": 6.111357, "activity_30": 5.992284}, "trend_signal": 1, "fair_value": 4.983134, "relative_strength": 13.07293, "rate_of_change": 0.9787503963372545, "market_dynamics": -0.027873, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.529, "high": 6.625, "low": 6.343, "close": 6.3875, "volume": 294}, "trend_line": 5.83554, "activity_lines": {"activity_5": 6.4363, "activity_10": 6.292291, "activity_20": 6.14588, "activity_30": 6.030635}, "trend_signal": 1, "fair_value": 4.99402, "relative_strength": 8.337245, "rate_of_change": 0.7333433798424532, "market_dynamics": 0.120894, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.43, "high": 6.545, "low": 6.365, "close": 6.575, "volume": 270}, "trend_line": 5.882107, "activity_lines": {"activity_5": 6.5062, "activity_10": 6.361855, "activity_20": 6.194579, "activity_30": 6.078342}, "trend_signal": 1, "fair_value": 5.006182, "relative_strength": 9.659412, "rate_of_change": 0.7979895605205426, "market_dynamics": 0.390832, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.644, "high": 6.792, "low": 6.644, "close": 6.674, "volume": 82}, "trend_line": 5.931407, "activity_lines": {"activity_5": 6.572933, "activity_10": 6.437964, "activity_20": 6.248932, "activity_30": 6.129432}, "trend_signal": 1, "fair_value": 5.018913, "relative_strength": 10.178351, "rate_of_change": 0.8381350424261182, "market_dynamics": 0.559029, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.674, "high": 6.718, "low": 6.579, "close": 6.6255, "volume": 88}, "trend_line": 5.976423, "activity_lines": {"activity_5": 6.595067, "activity_10": 6.494227, "activity_20": 6.294272, "activity_30": 6.174212}, "trend_signal": 1, "fair_value": 5.031084, "relative_strength": 6.660093, "rate_of_change": 0.7589430298746908, "market_dynamics": 0.65059, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.496, "high": 6.59, "low": 6.329, "close": 6.3605, "volume": 35}, "trend_line": 6.019007, "activity_lines": {"activity_5": 6.524267, "activity_10": 6.492009, "activity_20": 6.311847, "activity_30": 6.198991}, "trend_signal": 1, "fair_value": 5.04108, "relative_strength": 0.075616, "rate_of_change": 0.7125332326711249, "market_dynamics": 0.748892, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.28, "high": 6.518, "low": 6.218, "close": 6.0915, "volume": 10242}, "trend_line": 6.04659, "activity_lines": {"activity_5": 6.379933, "activity_10": 6.434109, "activity_20": 6.301965, "activity_30": 6.203668}, "trend_signal": 1, "fair_value": 5.048919, "relative_strength": 1.388186, "rate_of_change": 0.45826495965198105, "market_dynamics": 0.501271, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.873, "high": 6.15, "low": 5.873, "close": 5.9565, "volume": 12}, "trend_line": 6.065957, "activity_lines": {"activity_5": 6.210333, "activity_10": 6.350691, "activity_20": 6.279393, "activity_30": 6.197856}, "trend_signal": 1, "fair_value": 5.055641, "relative_strength": -0.858729, "rate_of_change": 0.32029623308343896, "market_dynamics": -0.043851, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.994, "high": 6.0235, "low": 5.925, "close": 5.963, "volume": 3}, "trend_line": 6.077423, "activity_lines": {"activity_5": 6.084133, "activity_10": 6.269836, "activity_20": 6.259002, "activity_30": 6.191214}, "trend_signal": 1, "fair_value": 5.062313, "relative_strength": 2.379064, "rate_of_change": 0.1890221114326978, "market_dynamics": -0.53757, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.041, "high": 6.116, "low": 5.964, "close": 5.945, "volume": 95}, "trend_line": 6.088973, "activity_lines": {"activity_5": 5.999333, "activity_10": 6.190882, "activity_20": 6.2375, "activity_30": 6.18267}, "trend_signal": 0, "fair_value": 5.068756, "relative_strength": 1.25433, "rate_of_change": 0.1900476567124029, "market_dynamics": -0.897725, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.869, "high": 6.056, "low": 5.86, "close": 6.0495, "volume": 79}, "trend_line": 6.104273, "activity_lines": {"activity_5": 5.994733, "activity_10": 6.142045, "activity_20": 6.225571, "activity_30": 6.180123}, "trend_signal": 0, "fair_value": 5.075863, "relative_strength": -1.852267, "rate_of_change": 0.25127390119811455, "market_dynamics": -1.047502, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.031, "high": 6.2925, "low": 5.932, "close": 6.2925, "volume": 54}, "trend_line": 6.126873, "activity_lines": {"activity_5": 6.091867, "activity_10": 6.147445, "activity_20": 6.235788, "activity_30": 6.192267}, "trend_signal": 0, "fair_value": 5.084616, "relative_strength": 0.203482, "rate_of_change": 0.37023245847621383, "market_dynamics": -0.902935, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.224, "high": 6.427, "low": 6.224, "close": 6.4265, "volume": 21}, "trend_line": 6.14834, "activity_lines": {"activity_5": 6.220267, "activity_10": 6.178936, "activity_20": 6.255183, "activity_30": 6.211598}, "trend_signal": 1, "fair_value": 5.094201, "relative_strength": 1.343582, "rate_of_change": 0.3503744895642581, "market_dynamics": -0.743537, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.395, "high": 6.746, "low": 6.395, "close": 6.6305, "volume": 7680}, "trend_line": 6.177657, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.250218, "activity_20": 6.291714, "activity_30": 6.242705}, "trend_signal": 1, "fair_value": 5.105096, "relative_strength": 7.005451, "rate_of_change": 0.4768278917561458, "market_dynamics": -0.467259, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.685, "high": 6.713, "low": 6.444, "close": 6.6925, "volume": 86}, "trend_line": 6.197573, "activity_lines": {"activity_5": 6.526567, "activity_10": 6.333564, "activity_20": 6.331469, "activity_30": 6.275921}, "trend_signal": 1, "fair_value": 5.116275, "relative_strength": 7.712024, "rate_of_change": 0.322387597757536, "market_dynamics": -0.249114, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7915, "high": 6.918, "low": 6.7915, "close": 6.8125, "volume": 3}, "trend_line": 6.225507, "activity_lines": {"activity_5": 6.657967, "activity_10": 6.437509, "activity_20": 6.379636, "activity_30": 6.315593}, "trend_signal": 1, "fair_value": 5.128137, "relative_strength": 10.559408, "rate_of_change": 0.45072482405612846, "market_dynamics": -0.007178, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.002, "high": 7.0915, "low": 6.7425, "close": 6.977, "volume": 20}, "trend_line": 6.253857, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.563145, "activity_20": 6.439543, "activity_30": 6.364077}, "trend_signal": 1, "fair_value": 5.140976, "relative_strength": 13.175526, "rate_of_change": 0.45538459759180505, "market_dynamics": 0.26161, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.867, "high": 7.123, "low": 6.735, "close": 7.1605, "volume": 52478}, "trend_line": 6.28305, "activity_lines": {"activity_5": 6.944233, "activity_10": 6.706045, "activity_20": 6.512455, "activity_30": 6.42257}, "trend_signal": 1, "fair_value": 5.154904, "relative_strength": 12.585464, "rate_of_change": 0.4667999284281723, "market_dynamics": 0.573481, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.311, "high": 7.475, "low": 7.166, "close": 7.2875, "volume": 1158}, "trend_line": 6.322983, "activity_lines": {"activity_5": 7.088533, "activity_10": 6.850145, "activity_20": 6.59209, "activity_30": 6.487373}, "trend_signal": 1, "fair_value": 5.169511, "relative_strength": 14.598289, "rate_of_change": 0.6355671210638074, "market_dynamics": 0.864128, "expectation": {"probability": 51.1223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8baa3c72-db68-40ae-b903-681c1d8008d5/", "share_image": "https://sharemaestro.com/terminal/8baa3c72-db68-40ae-b903-681c1d8008d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}